TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-03-15 0000,12.19,58.66,364.43,289.90,0.73,0.26,7.67
2025-03-15 0001,12.27,58.90,364.63,290.31,0.72,-0.09,6.87
2025-03-15 0002,12.24,58.92,364.53,290.85,0.77,-0.31,6.16
2025-03-15 0003,12.29,59.06,364.55,291.31,0.81,-0.49,5.53
2025-03-15 0004,12.20,59.04,364.53,291.87,0.92,-0.42,4.96
2025-03-15 0005,12.13,59.25,363.80,292.24,0.76,-0.91,4.46
2025-03-15 0006,12.16,59.51,363.81,292.85,0.65,-1.26,3.98
2025-03-15 0007,12.08,59.54,363.86,293.09,0.71,-1.20,3.54
2025-03-15 0008,12.16,59.86,363.89,293.57,0.67,-1.72,3.13
2025-03-15 0009,12.16,59.83,364.06,293.93,0.86,-1.55,2.71
2025-03-15 0010,12.10,59.87,363.98,294.05,0.95,-1.50,2.36
2025-03-15 0011,12.05,59.99,363.47,294.35,0.81,-1.69,2.02
2025-03-15 0012,12.01,60.13,363.46,294.68,0.74,-1.93,1.71
2025-03-15 0013,12.08,60.30,363.52,294.89,0.77,-1.91,1.45
2025-03-15 0014,11.95,60.30,363.21,295.00,0.74,-2.04,1.22
2025-03-15 0015,11.89,60.57,363.16,295.16,0.62,-2.50,0.94
2025-03-15 0016,11.84,60.79,362.80,295.24,0.60,-2.74,0.72
2025-03-15 0017,11.97,61.04,363.26,295.22,0.56,-2.66,0.53
2025-03-15 0018,11.91,60.95,363.33,295.13,0.65,-2.60,0.37
2025-03-15 0019,11.99,61.05,363.61,295.30,0.71,-2.51,0.28
2025-03-15 0020,12.07,61.06,363.93,295.31,0.90,-2.23,0.15
2025-03-15 0021,11.94,60.93,363.48,295.02,1.05,-2.33,0.06
2025-03-15 0022,11.82,61.15,362.83,294.92,0.69,-2.85,0.01
2025-03-15 0023,11.85,61.39,362.88,295.20,0.60,-2.81,0.00
2025-03-15 0024,11.73,61.52,362.50,295.17,0.54,-3.01,0.00
2025-03-15 0025,11.75,61.76,362.65,295.53,0.44,-3.10,0.00
2025-03-15 0026,11.82,61.87,362.70,295.83,0.42,-2.98,0.00
2025-03-15 0027,11.72,61.81,362.36,296.04,0.61,-2.73,0.00
2025-03-15 0028,11.72,61.97,362.28,296.35,0.53,-2.90,0.00
2025-03-15 0029,11.69,62.13,362.40,296.76,0.49,-2.94,0.00
2025-03-15 0030,11.73,62.23,362.34,297.28,0.50,-2.85,0.00
2025-03-15 0031,11.75,62.26,362.73,297.73,0.66,-2.69,0.00
2025-03-15 0032,11.58,62.21,362.16,298.06,0.66,-2.82,0.00
2025-03-15 0033,11.58,62.58,362.05,298.29,0.53,-2.90,0.00
2025-03-15 0034,11.66,62.73,361.65,298.71,0.42,-3.08,0.00
2025-03-15 0035,11.64,62.71,362.18,298.88,0.58,-2.67,0.00
2025-03-15 0036,11.56,62.73,361.67,299.12,0.50,-2.86,0.00
2025-03-15 0037,11.57,62.90,361.77,299.23,0.52,-2.92,0.00
2025-03-15 0038,11.61,62.98,361.77,299.36,0.49,-2.81,0.00
2025-03-15 0039,11.60,62.97,362.16,299.58,0.68,-2.47,0.00
2025-03-15 0040,11.59,63.02,361.78,299.73,0.67,-2.53,0.00
2025-03-15 0041,11.53,63.05,361.91,299.81,0.68,-2.52,0.00
2025-03-15 0042,11.58,63.22,361.82,300.11,0.68,-2.54,0.00
2025-03-15 0043,11.48,63.24,361.51,300.19,0.69,-2.64,0.00
2025-03-15 0044,11.39,63.48,361.01,300.27,0.57,-2.76,0.00
2025-03-15 0045,11.38,63.69,361.13,300.38,0.48,-2.73,0.00
2025-03-15 0046,11.31,63.82,360.91,300.40,0.37,-2.83,0.00
2025-03-15 0047,11.30,64.06,360.62,300.36,0.28,-2.99,0.00
2025-03-15 0048,11.34,64.12,360.85,300.48,0.34,-2.87,0.00
2025-03-15 0049,11.43,64.10,361.36,300.62,0.55,-2.57,0.00
2025-03-15 0050,11.35,64.01,361.26,300.35,0.58,-2.40,0.00
2025-03-15 0051,11.38,64.17,360.96,300.45,0.48,-2.54,0.00
2025-03-15 0052,11.40,64.16,361.04,300.45,0.61,-2.35,0.00
2025-03-15 0053,11.28,64.19,360.53,300.10,0.58,-2.55,0.00
2025-03-15 0054,11.28,64.45,360.54,300.27,0.39,-2.67,0.00
2025-03-15 0055,11.31,64.58,360.74,300.25,0.47,-2.61,0.00
2025-03-15 0056,11.29,64.53,360.71,300.17,0.59,-2.53,0.00
2025-03-15 0057,11.09,64.67,360.18,300.21,0.39,-3.02,0.00
2025-03-15 0058,11.16,64.98,360.28,300.40,0.37,-2.86,0.00
2025-03-15 0059,11.21,65.12,360.35,300.63,0.32,-2.89,0.00
2025-03-15 0100,11.17,65.09,360.26,300.54,0.55,-2.69,0.00
2025-03-15 0101,11.29,65.20,360.67,300.70,0.66,-2.59,0.00
2025-03-15 0102,11.23,65.09,360.99,300.65,0.76,-2.36,0.00
2025-03-15 0103,11.31,65.24,360.79,300.99,0.63,-2.38,0.00
2025-03-15 0104,11.28,65.21,361.09,301.12,0.80,-2.13,0.00
2025-03-15 0105,11.18,65.24,360.74,301.10,0.74,-2.41,0.00
2025-03-15 0106,11.33,65.48,361.18,301.37,0.75,-2.33,0.00
2025-03-15 0107,11.23,65.44,361.00,301.53,0.73,-2.25,0.00
2025-03-15 0108,11.21,65.56,360.76,301.76,0.67,-2.22,0.00
2025-03-15 0109,11.19,65.73,360.71,302.02,0.49,-2.36,0.00
2025-03-15 0110,11.16,65.86,360.59,302.34,0.58,-2.23,0.00
2025-03-15 0111,11.18,65.97,360.89,302.58,0.63,-2.30,0.00
2025-03-15 0112,11.20,65.99,360.88,302.48,0.57,-2.32,0.00
2025-03-15 0113,11.19,66.07,360.66,302.54,0.58,-2.26,0.00
2025-03-15 0114,11.11,66.12,360.59,302.25,0.61,-2.21,0.00
2025-03-15 0115,11.16,66.31,360.46,302.24,0.49,-2.51,0.00
2025-03-15 0116,11.01,66.26,360.18,301.83,0.47,-2.48,0.00
2025-03-15 0117,11.07,66.68,360.29,301.42,0.28,-2.63,0.00
2025-03-15 0118,11.01,66.69,359.97,301.01,0.30,-2.68,0.00
2025-03-15 0119,11.00,66.95,360.27,300.53,0.29,-2.69,0.00
2025-03-15 0120,11.06,66.97,360.43,300.19,0.48,-2.61,0.00
2025-03-15 0121,11.07,66.95,360.24,300.11,0.48,-2.54,0.00
2025-03-15 0122,11.05,66.97,360.21,299.89,0.62,-2.28,0.00
2025-03-15 0123,11.12,67.15,360.19,299.85,0.55,-2.44,0.00
2025-03-15 0124,11.00,67.00,360.37,299.65,0.77,-2.24,0.00
2025-03-15 0125,10.95,67.23,359.82,299.72,0.52,-2.71,0.00
2025-03-15 0126,10.95,67.45,359.82,299.95,0.44,-2.73,0.00
2025-03-15 0127,10.90,67.53,359.91,300.01,0.47,-2.56,0.00
2025-03-15 0128,10.91,67.75,359.47,300.16,0.28,-2.67,0.00
2025-03-15 0129,10.91,67.74,359.61,300.39,0.37,-2.45,0.00
2025-03-15 0130,10.90,67.89,359.52,300.65,0.33,-2.66,0.00
2025-03-15 0131,10.83,67.95,359.60,300.80,0.40,-2.59,0.00
2025-03-15 0132,10.77,68.12,359.49,300.66,0.34,-2.56,0.00
2025-03-15 0133,10.74,68.32,358.86,300.79,0.13,-2.83,0.00
2025-03-15 0134,10.82,68.63,359.55,301.36,0.29,-2.64,0.00
2025-03-15 0135,10.78,68.57,359.18,301.51,0.35,-2.43,0.00
2025-03-15 0136,10.79,68.67,359.41,301.59,0.42,-2.30,0.00
2025-03-15 0137,10.79,68.75,359.11,301.66,0.40,-2.41,0.00
2025-03-15 0138,10.75,68.80,358.70,301.74,0.46,-2.38,0.00
2025-03-15 0139,10.76,69.01,358.94,301.89,0.41,-2.50,0.00
2025-03-15 0140,10.64,69.01,358.64,301.62,0.47,-2.49,0.00
2025-03-15 0141,10.80,69.36,358.96,301.55,0.42,-2.66,0.00
2025-03-15 0142,10.74,69.21,359.19,301.42,0.70,-2.24,0.00
2025-03-15 0143,10.80,69.33,358.98,301.69,0.56,-2.34,0.00
2025-03-15 0144,10.70,69.28,358.99,301.33,0.65,-1.99,0.00
2025-03-15 0145,10.71,69.48,358.47,301.28,0.41,-2.42,0.00
2025-03-15 0146,10.73,69.53,359.22,301.49,0.56,-2.21,0.00
2025-03-15 0147,10.78,69.58,359.43,301.50,0.64,-2.18,0.00
2025-03-15 0148,10.67,69.53,359.11,301.53,0.63,-2.23,0.00
2025-03-15 0149,10.69,69.80,358.74,301.55,0.56,-2.40,0.00
2025-03-15 0150,10.66,69.84,358.53,301.55,0.52,-2.38,0.00
2025-03-15 0151,10.60,69.98,358.22,301.75,0.49,-2.57,0.00
2025-03-15 0152,10.78,70.20,359.00,302.05,0.52,-2.35,0.00
2025-03-15 0153,10.68,70.01,358.93,302.04,0.64,-2.15,0.00
2025-03-15 0154,10.68,70.08,359.02,302.49,0.65,-2.04,0.00
2025-03-15 0155,10.64,70.18,358.86,302.57,0.59,-2.20,0.00
2025-03-15 0156,10.66,70.36,358.78,302.97,0.54,-2.33,0.00
2025-03-15 0157,10.81,70.41,359.18,303.37,0.69,-2.17,0.00
2025-03-15 0158,10.68,70.21,358.93,303.27,0.84,-2.02,0.00
2025-03-15 0159,10.72,70.35,358.74,303.62,0.85,-2.03,0.00
2025-03-15 0200,10.74,70.34,358.62,304.04,0.73,-2.20,0.00
2025-03-15 0201,10.64,70.30,358.83,304.25,0.77,-2.01,0.00
2025-03-15 0202,10.83,70.61,359.27,304.73,0.59,-2.02,0.00
2025-03-15 0203,10.68,70.26,358.78,304.93,0.71,-1.94,0.00
2025-03-15 0204,10.64,70.43,358.82,305.27,0.71,-2.02,0.00
2025-03-15 0205,10.74,70.72,358.55,305.86,0.48,-2.26,0.00
2025-03-15 0206,10.67,70.59,358.59,306.07,0.56,-2.02,0.00
2025-03-15 0207,10.85,70.70,359.41,306.51,0.75,-2.02,0.00
2025-03-15 0208,10.70,70.50,359.11,306.71,0.74,-2.06,0.00
2025-03-15 0209,10.83,70.70,359.11,307.12,0.68,-2.12,0.00
2025-03-15 0210,10.76,70.45,359.12,307.27,0.82,-1.73,0.00
2025-03-15 0211,10.82,70.63,359.05,307.59,0.79,-1.82,0.00
2025-03-15 0212,10.71,70.63,358.88,307.65,0.74,-1.80,0.00
2025-03-15 0213,10.82,70.78,358.87,307.97,0.74,-1.73,0.00
2025-03-15 0214,10.76,70.71,358.83,308.00,0.65,-1.83,0.00
2025-03-15 0215,10.82,70.77,359.29,308.17,0.76,-1.81,0.00
2025-03-15 0216,10.92,70.68,359.65,308.47,0.82,-1.78,0.00
2025-03-15 0217,10.87,70.53,359.54,308.69,0.82,-1.63,0.00
2025-03-15 0218,10.74,70.48,359.10,308.54,0.88,-1.78,0.00
2025-03-15 0219,10.72,70.83,358.77,308.73,0.54,-2.18,0.00
2025-03-15 0220,10.73,70.96,358.64,308.86,0.45,-2.18,0.00
2025-03-15 0221,10.77,71.10,358.89,308.98,0.38,-2.24,0.00
2025-03-15 0222,10.77,70.98,359.35,308.85,0.56,-1.95,0.00
2025-03-15 0223,10.70,70.99,359.06,308.71,0.53,-2.03,0.00
2025-03-15 0224,10.69,71.20,358.63,309.06,0.43,-2.11,0.00
2025-03-15 0225,10.73,71.23,358.91,309.10,0.46,-1.97,0.00
2025-03-15 0226,10.52,71.12,358.41,309.06,0.38,-2.12,0.00
2025-03-15 0227,10.79,71.67,358.83,309.33,0.33,-2.39,0.00
2025-03-15 0228,10.64,71.30,358.66,309.18,0.59,-2.10,0.00
2025-03-15 0229,10.81,71.52,359.05,309.28,0.68,-1.96,0.00
2025-03-15 0230,10.83,71.29,359.13,309.13,0.87,-1.80,0.00
2025-03-15 0231,10.88,71.25,359.33,308.92,0.86,-1.95,0.00
2025-03-15 0232,10.82,71.06,359.12,308.38,0.94,-1.99,0.00
2025-03-15 0233,10.85,71.13,359.58,307.81,0.94,-1.89,0.00
2025-03-15 0234,10.90,71.15,359.30,307.15,0.94,-1.84,0.00
2025-03-15 0235,10.88,71.04,359.34,306.36,0.97,-1.74,0.00
2025-03-15 0236,10.82,71.10,359.08,305.35,0.92,-2.00,0.00
2025-03-15 0237,10.84,71.22,359.19,304.53,0.92,-1.97,0.00
2025-03-15 0238,10.90,71.27,358.85,304.03,0.80,-2.16,0.00
2025-03-15 0239,10.94,71.12,359.35,303.50,0.97,-1.81,0.00
2025-03-15 0240,10.98,71.03,359.45,303.21,1.11,-1.79,0.00
2025-03-15 0241,10.95,70.95,359.12,302.92,1.14,-1.99,0.00
2025-03-15 0242,11.02,70.93,359.41,302.87,1.16,-1.78,0.00
2025-03-15 0243,11.03,70.80,359.57,303.05,1.23,-1.70,0.00
2025-03-15 0244,10.94,70.74,359.40,303.30,1.16,-1.81,0.00
2025-03-15 0245,10.97,70.93,358.99,303.44,0.95,-2.02,0.00
2025-03-15 0246,10.90,70.92,359.13,303.62,0.88,-2.07,0.00
2025-03-15 0247,10.91,71.08,359.27,303.77,0.77,-2.24,0.00
2025-03-15 0248,10.97,71.12,359.56,303.91,0.83,-2.17,0.00
2025-03-15 0249,10.91,71.08,359.51,303.64,0.94,-2.00,0.00
2025-03-15 0250,10.91,71.14,359.20,303.16,0.77,-2.05,0.00
2025-03-15 0251,10.85,71.18,358.79,302.79,0.75,-2.14,0.00
2025-03-15 0252,11.09,71.33,359.32,302.53,0.74,-2.13,0.00
2025-03-15 0253,11.07,71.06,359.54,302.05,1.06,-1.91,0.00
2025-03-15 0254,10.88,70.88,359.17,301.10,1.02,-2.10,0.00
2025-03-15 0255,10.92,71.20,358.91,301.08,0.79,-2.27,0.00
2025-03-15 0256,10.90,71.33,359.22,300.57,0.81,-2.11,0.00
2025-03-15 0257,10.88,71.36,359.18,300.34,0.77,-2.26,0.00
2025-03-15 0258,10.89,71.42,359.15,300.52,0.75,-2.41,0.00
2025-03-15 0259,10.81,71.47,359.04,301.01,0.78,-2.34,0.00
2025-03-15 0300,10.79,71.67,358.69,301.31,0.68,-2.62,0.00
2025-03-15 0301,10.98,71.76,359.39,301.78,0.73,-2.31,0.00
2025-03-15 0302,10.88,71.55,359.02,302.24,0.80,-2.26,0.00
2025-03-15 0303,10.83,71.66,359.00,302.50,0.89,-2.20,0.00
2025-03-15 0304,10.90,71.84,358.92,302.86,0.71,-2.38,0.00
2025-03-15 0305,10.99,71.66,359.54,303.14,0.94,-1.96,0.00
2025-03-15 0306,10.90,71.54,359.20,303.07,0.93,-2.00,0.00
2025-03-15 0307,10.83,71.67,358.72,302.82,0.80,-2.24,0.00
2025-03-15 0308,10.89,71.85,358.70,302.52,0.71,-2.36,0.00
2025-03-15 0309,10.89,71.81,358.73,302.20,0.74,-2.21,0.00
2025-03-15 0310,10.92,71.83,358.87,301.80,0.82,-2.07,0.00
2025-03-15 0311,10.76,71.81,358.48,301.01,0.80,-2.29,0.00
2025-03-15 0312,10.88,72.08,358.75,300.57,0.67,-2.44,0.00
2025-03-15 0313,10.85,72.03,358.68,299.82,0.80,-2.43,0.00
2025-03-15 0314,10.91,72.03,358.98,299.08,0.94,-2.19,0.00
2025-03-15 0315,10.97,71.97,359.22,298.38,0.91,-2.11,0.00
2025-03-15 0316,10.87,71.91,358.76,297.50,0.92,-2.19,0.00
2025-03-15 0317,10.95,72.04,358.87,296.88,0.87,-2.31,0.00
2025-03-15 0318,10.87,71.98,359.03,296.07,1.07,-2.03,0.00
2025-03-15 0319,10.91,72.16,358.93,295.69,0.88,-2.33,0.00
2025-03-15 0320,10.85,72.10,358.69,295.02,0.98,-2.26,0.00
2025-03-15 0321,10.97,72.27,358.92,295.18,0.92,-2.44,0.00
2025-03-15 0322,11.04,72.11,359.48,295.40,1.26,-2.05,0.00
2025-03-15 0323,11.03,71.95,359.19,295.99,1.25,-2.09,0.00
2025-03-15 0324,11.09,71.93,359.37,297.40,1.20,-1.97,0.00
2025-03-15 0325,10.98,71.91,359.44,299.06,1.15,-1.89,0.00
2025-03-15 0326,11.12,72.13,359.81,301.21,0.97,-2.09,0.00
2025-03-15 0327,11.09,71.93,360.11,303.90,1.12,-1.75,0.00
2025-03-15 0328,11.01,71.93,359.64,306.15,1.14,-1.90,0.00
2025-03-15 0329,11.11,72.20,359.72,308.84,0.87,-2.03,0.00
2025-03-15 0330,10.94,71.94,359.68,310.70,0.93,-1.71,0.00
2025-03-15 0331,11.17,72.32,360.04,312.81,0.82,-1.91,0.00
2025-03-15 0332,11.15,72.09,359.98,314.07,1.03,-1.63,0.00
2025-03-15 0333,11.24,72.10,360.18,314.72,1.00,-1.49,0.00
2025-03-15 0334,11.27,71.86,360.54,314.92,1.27,-1.24,0.00
2025-03-15 0335,11.24,71.68,360.70,315.41,1.24,-1.13,0.00
2025-03-15 0336,11.28,71.80,360.54,316.22,1.05,-1.46,0.00
2025-03-15 0337,11.28,71.65,360.82,317.58,1.21,-1.18,0.00
2025-03-15 0338,11.19,71.72,360.21,318.93,0.98,-1.40,0.00
2025-03-15 0339,11.29,71.93,360.41,321.08,0.92,-1.33,0.00
2025-03-15 0340,11.30,71.79,360.32,322.85,0.88,-1.26,0.00
2025-03-15 0341,11.21,71.82,359.96,324.05,0.80,-1.29,0.00
2025-03-15 0342,11.28,71.85,360.38,324.85,0.86,-1.28,0.00
2025-03-15 0343,11.40,71.95,361.21,325.37,0.76,-1.19,0.00
2025-03-15 0344,11.27,71.62,361.18,325.32,0.99,-0.91,0.00
2025-03-15 0345,11.22,71.79,361.00,325.59,0.84,-1.17,0.00
2025-03-15 0346,11.36,72.15,360.91,325.97,0.68,-1.32,0.00
2025-03-15 0347,11.49,71.99,361.64,326.38,0.86,-0.92,0.00
2025-03-15 0348,11.52,71.64,361.51,326.54,1.11,-0.79,0.00
2025-03-15 0349,11.50,71.48,361.62,326.73,1.21,-0.61,0.00
2025-03-15 0350,11.59,71.56,361.69,326.79,1.01,-0.90,0.00
2025-03-15 0351,11.56,71.39,362.22,326.61,1.29,-0.57,0.00
2025-03-15 0352,11.64,71.40,362.14,326.38,1.12,-0.86,0.00
2025-03-15 0353,11.76,71.33,362.47,326.31,1.23,-0.73,0.00
2025-03-15 0354,11.72,71.06,362.58,326.27,1.34,-0.60,0.00
2025-03-15 0355,11.78,71.08,362.46,326.57,1.15,-0.80,0.00
2025-03-15 0356,11.80,71.01,362.54,327.34,1.05,-0.78,0.00
2025-03-15 0357,11.80,70.85,362.86,327.63,1.21,-0.68,0.00
2025-03-15 0358,11.75,70.81,362.84,328.93,1.11,-0.81,0.00
2025-03-15 0359,11.83,70.88,362.96,330.20,0.95,-0.87,0.00
2025-03-15 0400,11.74,70.81,362.92,331.28,0.97,-0.74,0.00
2025-03-15 0401,11.84,70.97,363.01,332.43,0.84,-0.90,0.00
2025-03-15 0402,11.87,70.81,362.83,333.11,0.98,-0.75,0.00
2025-03-15 0403,11.79,70.78,362.80,333.77,0.92,-0.85,0.00
2025-03-15 0404,11.83,70.92,362.74,334.48,0.66,-1.12,0.00
2025-03-15 0405,11.87,70.94,363.05,334.83,0.70,-1.02,0.00
2025-03-15 0406,11.99,70.80,363.59,335.52,0.75,-0.83,0.00
2025-03-15 0407,11.95,70.62,363.63,335.70,0.84,-0.63,0.00
2025-03-15 0408,11.89,70.61,363.46,336.07,0.84,-0.65,0.00
2025-03-15 0409,11.95,70.68,363.68,336.56,0.69,-0.75,0.00
2025-03-15 0410,11.96,70.64,363.76,336.85,0.62,-0.80,0.00
2025-03-15 0411,12.00,70.64,363.80,337.19,0.64,-0.76,0.00
2025-03-15 0412,11.81,70.53,363.64,337.04,0.67,-0.71,0.00
2025-03-15 0413,12.07,70.91,364.16,337.66,0.49,-0.83,0.00
2025-03-15 0414,12.14,70.64,364.39,337.69,0.71,-0.60,0.00
2025-03-15 0415,12.07,70.31,364.23,337.72,0.81,-0.57,0.00
2025-03-15 0416,12.12,70.48,364.62,338.07,0.70,-0.80,0.00
2025-03-15 0417,12.11,70.35,364.60,337.89,0.76,-0.91,0.00
2025-03-15 0418,12.10,70.33,364.57,338.09,0.74,-0.77,0.00
2025-03-15 0419,12.05,70.38,364.46,338.32,0.68,-0.76,0.00
2025-03-15 0420,11.88,70.51,363.88,338.13,0.50,-1.01,0.00
2025-03-15 0421,12.17,70.92,364.62,338.58,0.21,-1.23,0.00
2025-03-15 0422,12.17,70.51,364.67,338.67,0.53,-0.96,0.00
2025-03-15 0423,12.25,70.38,364.96,339.16,0.63,-0.85,0.00
2025-03-15 0424,12.13,70.17,365.17,339.16,0.74,-0.64,0.00
2025-03-15 0425,12.23,70.37,364.96,339.58,0.51,-0.81,0.00
2025-03-15 0426,12.29,70.36,365.44,339.79,0.51,-0.84,0.00
2025-03-15 0427,12.27,70.11,365.64,340.02,0.75,-0.44,0.00
2025-03-15 0428,12.19,70.06,365.17,340.22,0.62,-0.69,0.00
2025-03-15 0429,12.23,70.23,365.30,340.63,0.51,-0.89,0.00
2025-03-15 0430,12.17,70.17,365.27,341.05,0.55,-0.85,0.00
2025-03-15 0431,12.16,70.28,364.82,341.28,0.34,-0.96,0.00
2025-03-15 0432,12.22,70.35,365.14,341.65,0.29,-0.94,0.00
2025-03-15 0433,12.20,70.32,365.03,342.26,0.28,-0.95,0.00
2025-03-15 0434,12.23,70.33,365.02,342.73,0.27,-0.92,0.00
2025-03-15 0435,12.13,70.29,364.83,342.72,0.27,-0.94,0.00
2025-03-15 0436,12.21,70.48,365.02,343.13,0.08,-1.11,0.00
2025-03-15 0437,12.24,70.36,365.36,343.61,0.29,-0.87,0.00
2025-03-15 0438,12.26,70.31,364.89,343.91,0.25,-0.86,0.00
2025-03-15 0439,12.24,70.23,365.27,343.82,0.35,-0.87,0.00
2025-03-15 0440,12.28,70.25,365.22,343.42,0.28,-0.94,0.00
2025-03-15 0441,12.20,70.13,364.77,341.89,0.27,-0.81,0.00
2025-03-15 0442,12.22,70.31,364.87,340.87,0.08,-1.08,0.00
2025-03-15 0443,12.07,70.33,364.34,340.01,0.13,-1.07,0.00
2025-03-15 0444,12.21,70.54,364.81,338.31,0.14,-1.13,0.00
2025-03-15 0445,12.12,70.41,364.48,336.00,0.17,-1.22,0.00
2025-03-15 0446,12.20,70.59,364.74,334.29,0.10,-1.43,0.00
2025-03-15 0447,12.21,70.43,365.57,333.00,0.23,-1.28,0.00
2025-03-15 0448,12.15,70.40,365.16,332.07,0.18,-1.37,0.00
2025-03-15 0449,12.16,70.54,365.05,330.88,0.14,-1.53,0.00
2025-03-15 0450,12.14,70.53,364.93,329.99,0.16,-1.55,0.00
2025-03-15 0451,12.15,70.63,364.81,329.51,0.17,-1.56,0.00
2025-03-15 0452,12.13,70.60,364.94,329.40,0.17,-1.50,0.00
2025-03-15 0453,12.13,70.65,365.10,329.61,0.20,-1.54,0.00
2025-03-15 0454,11.95,70.66,364.26,329.91,0.08,-1.76,0.00
2025-03-15 0455,12.06,71.00,364.51,331.16,-0.08,-1.85,0.00
2025-03-15 0456,11.97,70.92,364.36,332.04,-0.01,-1.66,0.00
2025-03-15 0457,11.98,70.99,364.42,333.96,-0.02,-1.60,0.00
2025-03-15 0458,11.84,71.10,363.58,335.35,-0.18,-1.82,0.00
2025-03-15 0459,12.05,71.41,364.33,337.18,-0.17,-1.67,0.00
2025-03-15 0500,11.92,71.10,364.28,338.62,0.01,-1.46,0.00
2025-03-15 0501,12.00,71.21,364.59,340.02,0.03,-1.31,0.00
2025-03-15 0502,11.87,71.17,364.27,340.48,0.03,-1.32,0.00
2025-03-15 0503,11.92,71.38,364.31,341.25,-0.11,-1.39,0.00
2025-03-15 0504,11.88,71.43,363.97,341.41,-0.07,-1.24,0.00
2025-03-15 0505,11.67,71.43,363.22,341.44,-0.16,-1.41,0.00
2025-03-15 0506,11.76,71.92,363.36,341.93,-0.44,-1.65,0.00
2025-03-15 0507,11.90,71.91,364.09,342.16,-0.23,-1.23,0.00
2025-03-15 0508,11.87,71.63,364.03,341.91,0.00,-1.04,0.00
2025-03-15 0509,11.76,71.62,363.87,341.80,-0.10,-1.17,0.00
2025-03-15 0510,11.76,71.86,363.65,341.89,-0.22,-1.35,0.00
2025-03-15 0511,11.77,71.91,363.77,342.19,-0.17,-1.33,0.00
2025-03-15 0512,11.71,71.99,363.43,342.39,-0.18,-1.39,0.00
2025-03-15 0513,11.79,72.08,363.59,342.32,-0.20,-1.28,0.00
2025-03-15 0514,11.89,71.91,364.12,342.18,0.04,-0.96,0.00
2025-03-15 0515,11.74,71.75,363.57,342.05,0.05,-1.06,0.00
2025-03-15 0516,11.78,71.93,363.46,341.75,-0.08,-1.27,0.00
2025-03-15 0517,11.75,71.91,363.55,340.97,0.08,-1.09,0.00
2025-03-15 0518,11.64,72.02,363.09,340.23,-0.12,-1.38,0.00
2025-03-15 0519,11.64,72.24,363.25,339.48,-0.22,-1.44,0.00
2025-03-15 0520,11.68,72.35,363.11,338.67,-0.21,-1.51,0.00
2025-03-15 0521,11.64,72.31,362.94,337.37,-0.10,-1.40,0.00
2025-03-15 0522,11.64,72.37,363.03,336.49,-0.11,-1.44,0.00
2025-03-15 0523,11.58,72.44,363.03,335.79,-0.08,-1.36,0.00
2025-03-15 0524,11.56,72.51,363.10,334.63,-0.11,-1.41,0.00
2025-03-15 0525,11.54,72.63,362.89,333.59,-0.19,-1.59,0.00
2025-03-15 0526,11.61,72.78,362.98,332.90,-0.11,-1.65,0.00
2025-03-15 0527,11.66,72.63,363.03,331.68,0.18,-1.43,0.00
2025-03-15 0528,11.70,72.47,363.14,330.85,0.28,-1.33,0.00
2025-03-15 0529,11.61,72.37,363.17,329.60,0.35,-1.39,0.00
2025-03-15 0530,11.72,72.57,363.18,328.55,0.25,-1.55,0.00
2025-03-15 0531,11.71,72.47,363.46,326.82,0.48,-1.44,0.00
2025-03-15 0532,11.67,72.46,363.06,324.64,0.45,-1.51,0.00
2025-03-15 0533,11.69,72.55,362.87,322.99,0.27,-1.66,0.00
2025-03-15 0534,11.63,72.57,362.94,321.01,0.43,-1.64,0.00
2025-03-15 0535,11.72,72.68,363.00,318.89,0.49,-1.69,0.00
2025-03-15 0536,11.72,72.59,362.76,316.52,0.46,-1.82,0.00
2025-03-15 0537,11.64,72.56,362.82,314.06,0.52,-1.89,0.00
2025-03-15 0538,11.62,72.64,362.58,311.40,0.37,-2.24,0.00
2025-03-15 0539,11.56,72.75,362.56,308.46,0.47,-2.23,0.00
2025-03-15 0540,11.65,72.93,362.46,305.64,0.28,-2.64,0.00
2025-03-15 0541,11.74,72.82,362.78,302.62,0.65,-2.17,0.00
2025-03-15 0542,11.62,72.62,362.52,299.50,0.74,-2.33,0.00
2025-03-15 0543,11.49,72.84,361.83,296.64,0.48,-2.93,0.00
2025-03-15 0544,11.58,73.15,362.32,294.49,0.36,-2.94,0.00
2025-03-15 0545,11.53,73.12,362.20,292.96,0.37,-2.74,0.00
2025-03-15 0546,11.57,73.27,362.30,292.52,0.48,-2.66,0.00
2025-03-15 0547,11.45,73.21,362.22,292.29,0.56,-2.76,0.00
2025-03-15 0548,11.38,73.41,361.71,292.79,0.31,-3.06,0.00
2025-03-15 0549,11.31,73.69,361.22,293.65,0.18,-3.18,0.00
2025-03-15 0550,11.32,73.85,360.94,294.47,0.18,-3.32,0.00
2025-03-15 0551,11.25,73.93,360.99,295.11,0.22,-3.30,0.00
2025-03-15 0552,11.23,74.10,360.88,295.76,0.16,-3.41,0.00
2025-03-15 0553,11.15,74.20,360.79,295.97,0.14,-3.25,0.00
2025-03-15 0554,11.06,74.46,360.34,296.30,-0.00,-3.46,0.00
2025-03-15 0555,11.13,74.76,360.48,297.08,0.10,-3.25,0.00
2025-03-15 0556,11.05,74.71,360.35,297.47,0.20,-3.01,0.00
2025-03-15 0557,11.03,74.91,360.29,298.54,0.11,-3.05,0.00
2025-03-15 0558,11.04,74.98,360.33,299.44,0.22,-2.83,0.00
2025-03-15 0559,11.00,75.06,360.11,300.39,0.28,-2.81,0.00
2025-03-15 0600,10.95,75.20,360.00,301.86,0.19,-2.73,0.00
2025-03-15 0601,11.05,75.31,360.39,303.54,0.34,-2.53,0.00
2025-03-15 0602,10.87,75.11,359.86,305.01,0.37,-2.60,0.00
2025-03-15 0603,10.98,75.51,359.84,306.65,0.23,-2.68,0.00
2025-03-15 0604,10.89,75.35,360.01,308.11,0.30,-2.42,0.00
2025-03-15 0605,11.01,75.55,360.25,309.99,0.34,-2.32,0.00
2025-03-15 0606,10.99,75.37,360.55,312.23,0.55,-1.96,0.00
2025-03-15 0607,10.95,75.35,360.08,315.26,0.47,-2.10,0.00
2025-03-15 0608,10.93,75.45,359.88,318.30,0.39,-2.17,0.00
2025-03-15 0609,10.94,75.48,360.30,321.45,0.45,-1.99,0.00
2025-03-15 0610,10.93,75.50,360.12,324.29,0.41,-1.78,0.00
2025-03-15 0611,10.90,75.48,360.18,326.08,0.42,-1.67,0.00
2025-03-15 0612,10.84,75.67,359.74,327.27,0.27,-1.73,0.00
2025-03-15 0613,10.86,75.84,359.97,327.87,0.22,-1.61,0.00
2025-03-15 0614,10.82,75.87,359.97,327.45,0.20,-1.58,0.00
2025-03-15 0615,10.87,75.97,360.03,326.44,0.22,-1.61,0.00
2025-03-15 0616,10.88,75.87,360.31,324.89,0.40,-1.44,0.00
2025-03-15 0617,10.80,75.84,360.04,323.19,0.29,-1.53,0.00
2025-03-15 0618,10.72,75.95,359.61,321.38,0.24,-1.67,0.00
2025-03-15 0619,10.71,76.23,359.29,319.78,0.07,-1.98,0.00
2025-03-15 0620,10.74,76.36,359.46,318.05,0.12,-1.96,0.00
2025-03-15 0621,10.66,76.25,359.34,315.78,0.17,-1.99,0.00
2025-03-15 0622,10.67,76.54,358.99,314.01,0.09,-2.19,0.00
2025-03-15 0623,10.68,76.57,359.09,312.25,0.16,-2.17,0.00
2025-03-15 0624,10.64,76.55,358.98,310.99,0.22,-2.12,0.00
2025-03-15 0625,10.51,76.66,358.54,310.18,0.11,-2.39,0.00
2025-03-15 0626,10.48,76.92,358.42,310.10,0.11,-2.39,0.00
2025-03-15 0627,10.46,77.06,358.27,310.10,0.03,-2.46,0.00
2025-03-15 0628,10.44,77.25,358.03,310.51,-0.01,-2.50,0.00
2025-03-15 0629,10.46,77.35,358.06,311.09,0.02,-2.43,0.00
2025-03-15 0630,10.46,77.46,358.16,311.16,0.06,-2.34,0.00
2025-03-15 0631,10.42,77.39,358.01,310.89,0.26,-2.16,0.00
2025-03-15 0632,10.36,77.50,357.64,310.86,0.14,-2.25,0.00
2025-03-15 0633,10.39,77.74,357.93,310.78,0.14,-2.24,0.00
2025-03-15 0634,10.34,77.76,358.03,310.20,0.16,-2.25,0.00
2025-03-15 0635,10.44,77.89,358.22,309.44,0.22,-2.24,0.00
2025-03-15 0636,10.41,77.76,358.23,308.66,0.39,-2.06,0.00
2025-03-15 0637,10.30,77.79,357.66,308.25,0.30,-2.09,0.00
2025-03-15 0638,10.24,78.00,357.48,307.97,0.25,-2.09,0.00
2025-03-15 0639,10.24,78.23,357.20,308.11,0.07,-2.49,0.00
2025-03-15 0640,10.28,78.36,357.61,308.19,0.21,-2.46,0.00
2025-03-15 0641,10.27,78.36,357.60,308.18,0.28,-2.38,0.00
2025-03-15 0642,10.17,78.31,357.24,308.49,0.25,-2.34,0.00
2025-03-15 0643,10.23,78.53,357.38,309.23,0.23,-2.21,0.00
2025-03-15 0644,10.21,78.47,357.28,309.94,0.31,-2.12,0.00
2025-03-15 0645,10.16,78.50,357.08,311.03,0.30,-2.14,0.00
2025-03-15 0646,9.99,78.59,356.65,312.51,0.18,-2.34,0.00
2025-03-15 0647,10.22,79.02,357.05,314.90,0.17,-2.24,0.00
2025-03-15 0648,10.13,78.66,356.88,316.52,0.41,-1.87,0.00
2025-03-15 0649,10.05,78.69,356.42,318.30,0.31,-1.86,0.00
2025-03-15 0650,9.99,78.76,356.28,319.22,0.20,-1.89,0.00
2025-03-15 0651,10.08,79.06,356.55,319.94,0.15,-1.97,0.00
2025-03-15 0652,10.17,79.07,356.78,320.12,0.35,-1.70,0.00
2025-03-15 0653,10.17,78.85,356.62,320.84,0.46,-1.50,0.00
2025-03-15 0654,10.05,78.64,356.19,321.79,0.45,-1.44,0.00
2025-03-15 0655,10.17,78.92,356.81,323.37,0.35,-1.42,0.00
2025-03-15 0656,10.11,78.81,356.72,325.05,0.37,-1.34,0.00
2025-03-15 0657,10.10,78.88,356.51,325.91,0.36,-1.31,0.00
2025-03-15 0658,9.99,78.89,356.28,326.18,0.34,-1.40,0.00
2025-03-15 0659,10.11,79.12,356.57,325.31,0.29,-1.49,0.00
2025-03-15 0700,10.01,79.00,356.33,323.43,0.35,-1.49,0.00
2025-03-15 0701,10.00,79.09,356.31,321.96,0.41,-1.38,0.00
2025-03-15 0702,10.02,79.24,356.20,320.82,0.28,-1.65,0.00
2025-03-15 0703,10.01,79.24,356.29,319.57,0.37,-1.59,0.00
2025-03-15 0704,9.92,79.21,356.08,318.43,0.33,-1.59,0.00
2025-03-15 0705,10.01,79.37,356.14,317.60,0.34,-1.64,0.00
2025-03-15 0706,10.01,79.25,355.97,316.75,0.51,-1.64,0.00
2025-03-15 0707,10.12,79.29,355.98,316.48,0.53,-1.66,0.00
2025-03-15 0708,10.00,79.01,356.00,316.07,0.75,-1.49,0.00
2025-03-15 0709,10.17,79.21,356.27,316.04,0.65,-1.56,0.00
2025-03-15 0710,10.26,78.91,356.70,315.93,0.84,-1.22,0.00
2025-03-15 0711,10.11,78.47,356.61,315.68,0.96,-1.09,0.00
2025-03-15 0712,10.22,78.67,356.72,315.84,0.89,-1.30,0.00
2025-03-15 0713,10.32,78.42,356.96,315.50,1.05,-1.11,0.00
2025-03-15 0714,10.11,78.15,356.77,315.10,0.97,-1.12,0.00
2025-03-15 0715,10.01,78.36,356.47,314.81,0.68,-1.43,0.00
2025-03-15 0716,9.93,78.67,356.18,314.54,0.38,-1.75,0.00
2025-03-15 0717,10.15,78.92,356.34,314.71,0.30,-1.88,0.00
2025-03-15 0718,10.13,78.63,356.59,314.38,0.69,-1.58,0.00
2025-03-15 0719,9.99,78.45,356.14,314.46,0.57,-1.69,0.00
2025-03-15 0720,10.12,78.78,356.63,314.50,0.53,-1.60,0.00
2025-03-15 0721,10.04,78.52,356.44,314.40,0.54,-1.45,0.00
2025-03-15 0722,10.13,78.68,356.67,314.49,0.49,-1.52,0.00
2025-03-15 0723,10.01,78.46,356.67,314.12,0.65,-1.40,0.00
2025-03-15 0724,10.01,78.59,356.50,313.81,0.56,-1.48,0.00
2025-03-15 0725,9.88,78.64,356.00,313.54,0.38,-1.74,0.00
2025-03-15 0726,9.98,78.91,356.26,313.96,0.29,-1.86,0.00
2025-03-15 0727,10.10,79.00,356.32,313.83,0.39,-1.81,0.00
2025-03-15 0728,9.91,78.67,356.04,313.64,0.54,-1.66,0.00
2025-03-15 0729,9.88,78.89,356.01,313.84,0.30,-1.88,0.00
2025-03-15 0730,9.91,79.17,356.07,313.89,0.38,-1.81,0.00
2025-03-15 0731,10.01,79.25,356.21,314.22,0.37,-1.84,0.00
2025-03-15 0732,9.90,78.92,356.03,314.33,0.50,-1.57,0.00
2025-03-15 0733,9.95,79.20,356.03,314.62,0.43,-1.64,0.00
2025-03-15 0734,9.91,79.16,356.03,315.15,0.52,-1.45,0.00
2025-03-15 0735,9.76,79.16,355.42,315.73,0.32,-1.75,0.00
2025-03-15 0736,9.87,79.53,355.79,316.62,0.26,-1.86,0.00
2025-03-15 0737,9.90,79.53,355.73,317.73,0.34,-1.83,0.00
2025-03-15 0738,9.96,79.43,356.05,318.79,0.51,-1.60,0.00
2025-03-15 0739,9.92,79.23,356.14,319.79,0.60,-1.46,0.00
2025-03-15 0740,9.90,79.28,356.09,321.04,0.54,-1.50,0.00
2025-03-15 0741,9.93,79.39,356.02,322.79,0.54,-1.39,0.00
2025-03-15 0742,10.06,79.42,356.54,324.92,0.64,-1.18,0.00
2025-03-15 0743,9.99,79.14,356.47,325.39,0.76,-0.92,0.00
2025-03-15 0744,9.89,79.09,356.17,325.18,0.63,-1.06,0.00
2025-03-15 0745,10.07,79.45,356.52,325.19,0.48,-1.16,0.00
2025-03-15 0746,10.08,79.27,356.81,324.80,0.78,-0.94,0.00
2025-03-15 0747,10.10,79.15,356.70,325.26,0.85,-0.92,0.00
2025-03-15 0748,10.11,79.09,356.71,326.51,0.81,-0.91,0.00
2025-03-15 0749,10.01,79.04,356.47,327.59,0.70,-1.00,0.00
2025-03-15 0750,10.01,79.25,356.30,328.64,0.52,-1.12,0.00
2025-03-15 0751,10.01,79.35,356.28,327.87,0.53,-1.11,0.00
2025-03-15 0752,10.05,79.36,356.29,327.01,0.46,-1.20,0.00
2025-03-15 0753,9.96,79.15,356.43,325.80,0.61,-0.92,0.00
2025-03-15 0754,9.86,79.27,355.94,324.99,0.40,-1.21,0.00
2025-03-15 0755,9.87,79.49,355.99,324.53,0.28,-1.41,0.00
2025-03-15 0756,9.79,79.48,355.78,323.82,0.23,-1.47,0.00
2025-03-15 0757,9.79,79.70,355.86,323.85,0.02,-1.64,0.00
2025-03-15 0758,9.75,79.77,355.81,324.46,0.01,-1.61,0.00
2025-03-15 0759,9.84,79.96,355.99,325.54,0.08,-1.49,0.00
2025-03-15 0800,9.71,79.71,355.77,325.78,0.16,-1.37,0.00
2025-03-15 0801,9.82,79.97,355.99,325.96,0.04,-1.48,0.00
2025-03-15 0802,9.80,79.93,355.96,325.11,0.11,-1.43,0.00
2025-03-15 0803,9.93,80.00,356.14,324.94,0.21,-1.36,0.00
2025-03-15 0804,10.01,79.81,356.63,324.55,0.58,-1.03,0.00
2025-03-15 0805,10.00,79.65,356.64,324.81,0.63,-1.01,0.00
2025-03-15 0806,10.06,79.51,356.82,325.98,0.73,-0.87,0.00
2025-03-15 0807,10.02,79.38,356.84,328.13,0.71,-0.86,0.00
2025-03-15 0808,10.17,79.54,357.00,330.82,0.69,-0.73,0.00
2025-03-15 0809,10.21,79.36,357.10,333.92,0.81,-0.52,0.00
2025-03-15 0810,10.34,79.09,357.64,336.12,1.15,-0.13,0.00
2025-03-15 0811,10.33,78.75,357.54,337.59,1.21,-0.07,0.00
2025-03-15 0812,10.26,78.72,357.27,338.11,0.95,-0.39,0.00
2025-03-15 0813,10.35,78.84,357.70,337.92,1.06,-0.11,0.00
2025-03-15 0814,10.59,78.77,358.17,338.03,1.04,-0.02,0.00
2025-03-15 0815,10.54,78.26,358.48,338.65,1.25,0.15,0.00
2025-03-15 0816,10.47,78.09,358.30,339.75,1.17,-0.04,0.00
2025-03-15 0817,10.48,78.24,358.24,341.01,0.93,-0.33,0.00
2025-03-15 0818,10.64,78.29,359.33,342.35,1.04,-0.07,0.00
2025-03-15 0819,10.63,78.00,359.28,343.56,1.05,-0.04,0.00
2025-03-15 0820,10.88,77.97,359.71,344.32,0.96,0.00,0.00
2025-03-15 0821,10.93,77.26,360.44,344.88,1.42,0.59,0.00
2025-03-15 0822,10.90,77.05,360.11,345.66,1.27,0.37,0.00
2025-03-15 0823,10.77,76.93,359.92,345.97,1.15,0.25,0.00
2025-03-15 0824,10.79,77.15,359.82,345.09,0.79,-0.18,0.00
2025-03-15 0825,10.80,77.26,359.97,344.41,0.75,-0.27,0.00
2025-03-15 0826,10.80,77.23,359.76,345.23,0.70,-0.31,0.00
2025-03-15 0827,10.87,77.27,360.00,345.76,0.52,-0.49,0.00
2025-03-15 0828,10.99,77.10,360.84,345.21,0.79,-0.10,0.00
2025-03-15 0829,10.93,76.78,360.50,346.28,0.87,-0.12,0.00
2025-03-15 0830,11.07,76.95,360.74,349.10,0.64,-0.25,0.00
2025-03-15 0831,11.07,76.63,361.24,350.73,0.71,0.08,0.00
2025-03-15 0832,11.00,76.48,361.16,350.24,0.95,-0.15,0.00
2025-03-15 0833,10.87,76.76,360.57,351.69,1.00,-1.07,0.00
2025-03-15 0834,10.97,77.30,360.89,351.85,1.01,-1.94,0.00
2025-03-15 0835,10.90,77.42,360.64,352.83,0.83,-2.57,0.00
2025-03-15 0836,11.02,77.71,361.22,354.54,0.78,-2.69,0.00
2025-03-15 0837,11.07,77.66,361.62,356.03,1.21,-2.64,0.00
2025-03-15 0838,11.06,77.76,361.65,356.19,1.69,-3.12,0.00
2025-03-15 0839,10.97,78.01,361.09,356.65,2.10,-4.15,0.00
2025-03-15 0840,10.93,78.57,360.93,357.60,1.89,-5.00,0.00
2025-03-15 0841,10.86,78.79,360.73,357.71,1.61,-5.08,0.00
2025-03-15 0842,10.92,79.05,360.68,357.76,1.46,-4.89,0.00
2025-03-15 0843,10.83,79.12,360.37,358.21,1.43,-4.42,0.00
2025-03-15 0844,10.69,79.47,359.78,358.42,1.09,-4.15,0.00
2025-03-15 0845,10.83,79.88,360.10,357.26,0.81,-3.94,0.00
2025-03-15 0846,10.80,79.77,360.28,354.89,0.88,-3.62,0.00
2025-03-15 0847,10.89,79.59,360.78,353.08,1.04,-3.36,0.00
2025-03-15 0848,10.91,79.35,360.64,352.72,1.19,-3.06,0.00
2025-03-15 0849,10.83,79.34,360.51,351.58,1.12,-2.96,0.00
2025-03-15 0850,10.92,79.38,361.17,349.60,1.04,-2.73,0.00
2025-03-15 0851,10.80,79.18,360.68,347.48,0.90,-2.57,0.00
2025-03-15 0852,10.81,79.47,360.53,347.78,0.66,-2.53,0.00
2025-03-15 0853,10.85,79.52,360.58,349.55,0.61,-2.40,0.00
2025-03-15 0854,10.77,79.45,360.43,355.70,0.54,-2.28,0.00
2025-03-15 0855,10.82,79.51,360.75,360.94,0.47,-1.86,0.00
2025-03-15 0856,10.90,79.45,360.76,362.43,0.47,-1.48,0.00
2025-03-15 0857,10.84,79.31,360.69,361.53,0.48,-1.28,0.00
2025-03-15 0858,10.61,79.10,359.62,359.48,0.38,-1.74,0.00
2025-03-15 0859,10.67,79.88,360.21,356.33,0.06,-2.61,0.00
2025-03-15 0900,10.59,79.90,359.89,351.56,0.07,-3.23,0.00
2025-03-15 0901,10.71,80.30,359.97,347.17,0.10,-3.79,0.00
2025-03-15 0902,10.76,80.20,360.31,343.64,0.49,-4.03,0.00
2025-03-15 0903,10.70,80.00,360.22,341.91,0.54,-4.17,0.00
2025-03-15 0904,10.57,80.20,359.68,342.27,0.38,-4.06,0.00
2025-03-15 0905,10.59,80.60,359.61,343.41,0.16,-3.69,0.00
2025-03-15 0906,10.68,80.80,359.90,344.05,0.36,-2.94,0.00
2025-03-15 0907,10.68,80.70,360.21,343.79,0.61,-2.84,0.00
2025-03-15 0908,10.62,80.70,359.99,342.75,0.67,-3.18,0.00
2025-03-15 0909,10.61,80.80,360.08,342.24,0.54,-3.40,0.00
2025-03-15 0910,10.45,80.90,359.38,342.27,0.36,-3.41,0.00
2025-03-15 0911,10.61,81.40,359.63,342.63,0.17,-3.12,0.00
2025-03-15 0912,10.55,81.20,359.90,342.47,0.35,-2.43,0.00
2025-03-15 0913,10.47,81.30,359.76,342.65,0.31,-2.58,0.00
2025-03-15 0914,10.38,81.50,359.19,343.97,0.12,-3.06,0.00
2025-03-15 0915,10.38,81.90,359.02,347.11,0.02,-3.33,0.00
2025-03-15 0916,10.31,82.00,358.91,351.61,0.08,-3.76,0.00
2025-03-15 0917,10.23,82.30,358.75,355.46,0.20,-4.25,0.00
2025-03-15 0918,10.21,82.70,358.60,357.11,0.19,-4.88,0.00
2025-03-15 0919,10.18,83.30,358.72,357.58,0.44,-4.90,0.00
2025-03-15 0920,10.05,83.80,358.18,359.86,0.66,-5.29,0.00
2025-03-15 0921,9.95,84.50,357.83,361.87,0.60,-5.39,0.00
2025-03-15 0922,9.95,85.30,358.13,362.52,0.65,-5.20,0.00
2025-03-15 0923,9.86,85.90,357.52,361.59,0.56,-5.14,0.00
2025-03-15 0924,9.65,86.30,356.63,361.57,0.22,-5.16,0.00
2025-03-15 0925,9.64,87.30,356.39,362.99,-0.18,-4.94,0.00
2025-03-15 0926,9.54,87.90,356.06,360.71,-0.24,-4.72,0.00
2025-03-15 0927,9.58,88.60,356.33,360.68,-0.08,-4.57,0.00
2025-03-15 0928,9.54,88.70,356.06,359.84,0.09,-4.47,0.00
2025-03-15 0929,9.48,89.00,355.88,359.35,0.11,-4.36,0.00
2025-03-15 0930,9.33,89.10,355.17,356.07,0.11,-4.28,0.00
2025-03-15 0931,9.42,89.80,355.47,354.29,0.12,-4.28,0.00
2025-03-15 0932,9.39,89.90,355.30,353.56,0.22,-4.25,0.00
2025-03-15 0933,9.32,90.00,355.00,352.44,0.29,-4.13,0.00
2025-03-15 0934,9.26,90.30,354.64,350.91,0.25,-4.13,0.00
2025-03-15 0935,9.26,90.40,354.40,347.90,0.23,-4.17,0.00
2025-03-15 0936,9.27,90.60,354.68,342.35,0.27,-4.23,0.00
2025-03-15 0937,9.30,90.50,354.63,334.48,0.45,-4.28,0.00
2025-03-15 0938,9.17,90.30,354.00,326.28,0.49,-4.52,0.00
2025-03-15 0939,9.07,90.30,353.45,320.05,0.40,-5.01,0.00
2025-03-15 0940,9.07,90.50,353.31,316.39,0.35,-5.33,0.00
2025-03-15 0941,9.04,90.60,352.92,313.45,0.39,-5.48,0.00
2025-03-15 0942,9.03,90.80,352.76,310.74,0.43,-5.61,0.00
2025-03-15 0943,9.03,90.60,353.03,308.23,0.63,-5.44,0.00
2025-03-15 0944,9.01,90.40,352.87,306.33,0.71,-5.50,0.00
2025-03-15 0945,8.84,90.00,352.59,305.21,0.71,-5.58,0.00
2025-03-15 0946,8.93,89.80,352.67,304.16,0.66,-5.65,0.00
2025-03-15 0947,8.86,89.30,352.38,306.97,0.81,-5.38,0.00
2025-03-15 0948,8.73,89.10,352.01,316.14,0.70,-5.27,0.00
2025-03-15 0949,8.69,89.20,351.68,312.58,0.58,-5.11,0.00
2025-03-15 0950,8.68,89.20,351.57,307.30,0.49,-5.22,0.00
2025-03-15 0951,8.66,89.30,351.45,305.70,0.52,-5.19,0.00
2025-03-15 0952,8.55,89.10,351.13,315.15,0.54,-5.23,0.00
2025-03-15 0953,8.49,89.30,351.30,319.28,0.43,-4.91,0.00
2025-03-15 0954,8.55,89.60,351.49,322.64,0.41,-4.39,0.00
2025-03-15 0955,8.50,89.60,350.90,314.12,0.46,-4.28,0.00
2025-03-15 0956,8.54,89.70,351.00,315.81,0.53,-4.28,0.00
2025-03-15 0957,8.49,89.60,351.15,314.56,0.62,-3.97,0.00
2025-03-15 0958,8.45,89.60,350.69,310.63,0.56,-4.06,0.00
2025-03-15 0959,8.34,89.80,350.25,299.86,0.58,-4.31,0.00
2025-03-15 1000,8.30,89.90,350.04,297.42,0.51,-4.84,0.00
2025-03-15 1001,8.30,90.20,349.86,294.95,0.53,-5.15,0.00
2025-03-15 1002,8.34,90.40,350.09,292.11,0.70,-4.85,0.00
2025-03-15 1003,8.35,90.50,349.93,284.48,0.74,-4.87,0.00
2025-03-15 1004,8.31,90.50,349.76,277.91,0.80,-5.05,0.00
2025-03-15 1005,8.32,91.00,349.78,276.14,0.91,-4.91,0.00
2025-03-15 1006,8.16,90.90,349.35,276.73,0.94,-5.20,0.00
2025-03-15 1007,8.36,91.70,349.96,278.82,0.91,-4.91,0.00
2025-03-15 1008,8.40,91.40,350.26,277.77,1.37,-4.04,0.00
2025-03-15 1009,8.34,91.20,350.09,270.04,1.40,-4.01,0.00
2025-03-15 1010,8.22,91.20,349.39,266.49,1.36,-4.32,0.00
2025-03-15 1011,8.22,91.20,349.33,264.22,1.25,-4.42,0.00
2025-03-15 1012,8.16,91.00,349.07,262.44,1.25,-4.56,0.00
2025-03-15 1013,8.08,91.10,348.65,261.95,1.19,-4.81,0.00
2025-03-15 1014,8.09,91.20,348.55,261.78,1.15,-4.69,0.00
2025-03-15 1015,8.06,91.20,348.35,261.58,1.09,-4.79,0.00
2025-03-15 1016,8.00,91.30,348.49,261.45,1.13,-4.63,0.00
2025-03-15 1017,8.01,91.40,348.24,261.30,1.08,-4.91,0.00
2025-03-15 1018,8.00,91.40,348.44,261.21,1.16,-4.63,0.00
2025-03-15 1019,7.87,91.30,348.07,261.07,1.10,-4.75,0.00
2025-03-15 1020,7.88,91.70,348.05,261.15,1.01,-4.72,0.00
2025-03-15 1021,7.76,91.90,347.75,261.13,1.05,-4.75,0.00
2025-03-15 1022,7.80,92.00,347.70,260.94,0.94,-5.01,0.00
2025-03-15 1023,7.77,92.30,347.77,260.85,1.05,-4.47,0.00
2025-03-15 1024,7.77,92.30,347.64,260.88,1.03,-4.45,0.00
2025-03-15 1025,7.74,92.30,347.64,261.00,1.13,-4.19,0.00
2025-03-15 1026,7.76,92.30,347.52,261.08,1.17,-4.20,0.00
2025-03-15 1027,7.68,92.10,347.48,260.92,1.12,-3.97,0.00
2025-03-15 1028,7.58,92.00,346.93,260.79,1.03,-4.28,0.00
2025-03-15 1029,7.64,92.40,347.22,260.92,1.04,-4.39,0.00
2025-03-15 1030,7.62,92.30,347.16,260.99,1.00,-4.28,0.00
2025-03-15 1031,7.59,92.40,347.07,260.94,1.07,-4.12,0.00
2025-03-15 1032,7.55,92.40,346.68,260.90,1.05,-4.05,0.00
2025-03-15 1033,7.47,92.40,346.34,260.80,0.95,-4.28,0.00
2025-03-15 1034,7.48,92.80,346.83,260.75,0.96,-3.94,0.00
2025-03-15 1035,7.47,92.70,346.71,260.77,0.99,-3.94,0.00
2025-03-15 1036,7.45,92.80,346.44,260.79,1.05,-4.06,0.00
2025-03-15 1037,7.38,92.80,346.29,260.82,0.99,-4.26,0.00
2025-03-15 1038,7.41,93.00,346.36,260.98,0.97,-4.39,0.00
2025-03-15 1039,7.34,93.00,345.97,260.87,1.00,-4.24,0.00
2025-03-15 1040,7.38,93.20,346.07,260.93,1.05,-4.04,0.00
2025-03-15 1041,7.35,93.20,346.05,260.95,1.18,-3.78,0.00
2025-03-15 1042,7.25,93.00,345.71,260.99,1.06,-4.08,0.00
2025-03-15 1043,7.33,93.40,345.94,261.39,1.00,-4.05,0.00
2025-03-15 1044,7.25,93.30,345.82,261.50,1.15,-3.92,0.00
2025-03-15 1045,7.28,93.40,345.82,261.89,1.10,-3.85,0.00
2025-03-15 1046,7.23,93.40,345.61,262.12,1.07,-3.79,0.00
2025-03-15 1047,7.31,93.60,345.68,262.24,1.10,-3.76,0.00
2025-03-15 1048,7.19,93.50,345.52,262.25,1.22,-3.53,0.00
2025-03-15 1049,7.17,93.50,345.32,262.36,1.10,-3.91,0.00
2025-03-15 1050,7.17,93.50,345.21,262.61,1.07,-4.17,0.00
2025-03-15 1051,7.15,93.70,345.38,262.78,1.21,-3.71,0.00
2025-03-15 1052,7.24,93.70,345.56,262.98,1.19,-3.55,0.00
2025-03-15 1053,7.27,93.60,345.53,263.23,1.25,-3.19,0.00
2025-03-15 1054,7.23,93.30,345.43,263.28,1.33,-3.03,0.00
2025-03-15 1055,7.16,93.20,345.12,263.28,1.35,-3.35,0.00
2025-03-15 1056,7.12,93.20,344.78,263.23,1.28,-3.89,0.00
2025-03-15 1057,7.12,93.50,344.85,263.43,1.22,-3.83,0.00
2025-03-15 1058,7.12,93.50,344.90,263.59,1.21,-3.95,0.00
2025-03-15 1059,7.14,93.60,345.20,263.76,1.30,-3.65,0.00
2025-03-15 1100,7.08,93.50,344.99,263.83,1.32,-3.71,0.00
2025-03-15 1101,7.13,93.50,344.98,264.04,1.27,-3.79,0.00
2025-03-15 1102,7.08,93.50,344.92,264.11,1.37,-3.51,0.00
2025-03-15 1103,7.09,93.50,345.15,263.99,1.40,-3.51,0.00
2025-03-15 1104,7.07,93.30,344.85,264.15,1.44,-3.59,0.00
2025-03-15 1105,7.10,93.50,344.89,264.26,1.39,-3.53,0.00
2025-03-15 1106,7.04,93.40,344.63,264.25,1.35,-3.42,0.00
2025-03-15 1107,7.07,93.50,344.82,264.45,1.33,-3.40,0.00
2025-03-15 1108,7.07,93.50,344.59,264.73,1.35,-3.32,0.00
2025-03-15 1109,7.08,93.50,344.71,264.81,1.40,-3.15,0.00
2025-03-15 1110,7.09,93.40,344.79,264.78,1.37,-3.22,0.00
2025-03-15 1111,7.13,93.30,345.14,264.97,1.51,-3.02,0.00
2025-03-15 1112,7.11,93.10,345.14,264.92,1.55,-3.01,0.00
2025-03-15 1113,7.13,93.10,345.18,265.00,1.49,-3.05,0.00
2025-03-15 1114,7.07,92.80,344.95,265.05,1.44,-3.11,0.00
2025-03-15 1115,7.16,93.00,345.06,265.21,1.57,-3.08,0.00
2025-03-15 1116,7.08,92.60,344.80,265.32,1.56,-3.24,0.00
2025-03-15 1117,7.05,92.60,344.76,265.22,1.60,-3.22,0.00
2025-03-15 1118,7.06,92.60,344.56,265.46,1.40,-3.53,0.00
2025-03-15 1119,7.11,92.60,344.95,265.79,1.48,-3.17,0.00
2025-03-15 1120,7.06,92.40,344.59,266.11,1.50,-3.22,0.00
2025-03-15 1121,7.06,92.30,344.54,266.76,1.38,-3.42,0.00
2025-03-15 1122,7.04,92.30,344.72,267.57,1.31,-3.27,0.00
2025-03-15 1123,7.11,92.20,344.91,268.18,1.47,-3.05,0.00
2025-03-15 1124,7.05,91.90,344.61,268.91,1.44,-3.40,0.00
2025-03-15 1125,7.15,91.90,344.98,269.58,1.45,-3.03,0.00
2025-03-15 1126,7.00,91.50,344.79,269.80,1.45,-2.91,0.00
2025-03-15 1127,7.18,91.60,345.21,270.23,1.28,-3.00,0.00
2025-03-15 1128,7.10,91.30,344.94,270.36,1.50,-2.84,0.00
2025-03-15 1129,7.17,91.20,345.06,270.46,1.42,-3.08,0.00
2025-03-15 1130,7.12,90.90,345.07,270.56,1.50,-2.85,0.00
2025-03-15 1131,7.12,90.80,345.00,270.51,1.49,-2.86,0.00
2025-03-15 1132,7.06,90.70,344.91,270.43,1.50,-3.00,0.00
2025-03-15 1133,7.08,90.70,344.81,270.66,1.30,-3.16,0.00
2025-03-15 1134,7.19,90.60,345.18,270.82,1.46,-2.71,0.00
2025-03-15 1135,7.08,90.10,345.10,270.55,1.48,-2.70,0.00
2025-03-15 1136,7.16,90.30,345.06,270.54,1.49,-2.86,0.00
2025-03-15 1137,7.09,90.20,345.00,270.55,1.38,-2.86,0.00
2025-03-15 1138,7.05,90.20,344.82,270.51,1.25,-3.15,0.00
2025-03-15 1139,7.19,90.40,345.06,270.82,1.23,-3.08,0.00
2025-03-15 1140,7.04,89.90,344.81,270.60,1.41,-2.91,0.00
2025-03-15 1141,7.15,90.20,344.60,270.81,1.26,-3.30,0.00
2025-03-15 1142,7.12,90.00,344.94,270.75,1.41,-3.06,0.00
2025-03-15 1143,7.03,89.90,344.71,270.74,1.31,-3.30,0.00
2025-03-15 1144,7.03,90.10,344.64,271.05,1.20,-3.41,0.00
2025-03-15 1145,7.06,90.00,344.82,271.21,1.26,-3.01,0.00
2025-03-15 1146,7.05,89.90,344.65,271.33,1.25,-2.94,0.00
2025-03-15 1147,7.05,89.80,344.60,271.51,1.32,-2.84,0.00
2025-03-15 1148,6.98,89.70,344.44,271.72,1.23,-3.18,0.00
2025-03-15 1149,6.99,89.90,344.32,271.92,1.23,-3.21,0.00
2025-03-15 1150,6.97,89.90,344.27,272.17,1.18,-3.16,0.00
2025-03-15 1151,7.00,90.00,344.43,272.45,1.21,-3.10,0.01
2025-03-15 1152,6.92,89.90,344.32,272.56,1.22,-3.11,0.03
2025-03-15 1153,6.90,90.00,344.31,272.88,1.12,-3.19,0.08
2025-03-15 1154,6.92,90.20,344.27,273.14,1.08,-3.12,0.21
2025-03-15 1155,6.87,90.00,344.17,273.45,1.11,-2.87,0.30
2025-03-15 1156,6.93,90.10,344.33,273.74,1.14,-2.69,0.46
2025-03-15 1157,6.98,89.90,344.51,274.17,1.18,-2.53,0.63
2025-03-15 1158,6.93,89.70,344.51,274.35,1.32,-2.37,0.79
2025-03-15 1159,6.87,89.60,344.45,274.40,1.28,-2.20,0.98
2025-03-15 1200,6.80,89.50,343.64,274.41,1.16,-2.36,1.23
2025-03-15 1201,6.77,89.80,343.46,274.62,1.11,-2.50,1.46
2025-03-15 1202,6.98,89.80,344.62,275.03,1.29,-2.01,1.75
2025-03-15 1203,6.91,89.30,344.52,274.97,1.51,-1.72,2.05
2025-03-15 1204,6.97,89.10,344.46,275.17,1.56,-1.54,2.40
2025-03-15 1205,7.13,88.80,345.01,275.40,1.59,-1.14,2.81
2025-03-15 1206,7.04,88.20,344.91,275.55,1.86,-0.53,3.22
2025-03-15 1207,7.09,88.10,344.90,275.52,1.92,-0.58,3.64
2025-03-15 1208,6.95,88.00,344.58,275.32,1.90,-0.53,4.15
2025-03-15 1209,6.97,88.20,344.45,275.30,1.65,-0.59,4.69
2025-03-15 1210,6.91,88.30,344.39,275.17,1.63,-0.23,5.29
2025-03-15 1211,6.97,88.40,344.45,275.48,1.55,0.14,5.92
2025-03-15 1212,7.02,88.30,344.54,275.42,1.71,0.66,6.63
2025-03-15 1213,6.88,88.00,344.16,275.41,1.79,1.02,7.46
2025-03-15 1214,6.83,88.20,343.96,275.57,1.77,1.30,8.38
2025-03-15 1215,6.95,88.50,344.49,276.05,1.81,2.13,9.39
2025-03-15 1216,6.85,88.20,344.40,276.18,2.00,3.14,10.52
2025-03-15 1217,6.91,88.30,344.40,276.66,2.17,4.13,11.74
2025-03-15 1218,6.80,88.20,344.15,276.73,2.24,4.95,13.03
2025-03-15 1219,6.89,88.50,344.17,277.18,2.39,6.17,14.45
2025-03-15 1220,6.77,88.20,343.68,277.10,2.64,7.60,15.89
2025-03-15 1221,6.87,88.40,343.76,277.61,2.71,8.67,17.28
2025-03-15 1222,6.84,88.30,343.90,277.58,3.00,9.72,18.61
2025-03-15 1223,6.81,88.30,344.00,277.96,2.99,10.69,20.00
2025-03-15 1224,6.79,88.40,344.08,278.09,3.18,11.90,21.54
2025-03-15 1225,6.81,88.40,343.95,278.29,3.43,13.07,23.09
2025-03-15 1226,6.90,88.30,344.55,278.71,3.61,14.50,24.62
2025-03-15 1227,6.78,88.00,344.26,279.13,3.86,15.85,26.17
2025-03-15 1228,6.78,88.20,343.98,279.55,4.00,16.89,27.87
2025-03-15 1229,6.67,88.20,343.32,279.90,4.15,18.20,29.81
2025-03-15 1230,6.71,88.50,343.44,280.54,4.28,19.69,31.91
2025-03-15 1231,6.81,88.60,344.22,281.15,4.72,21.74,34.17
2025-03-15 1232,6.75,88.30,344.20,281.65,5.11,23.56,36.49
2025-03-15 1233,6.66,88.20,343.74,282.09,5.33,25.19,38.71
2025-03-15 1234,6.68,88.50,343.66,282.26,5.44,26.57,40.85
2025-03-15 1235,6.74,88.60,343.98,282.67,5.70,28.28,43.19
2025-03-15 1236,6.77,88.40,344.06,282.93,6.07,30.18,45.56
2025-03-15 1237,6.69,88.30,343.73,283.09,6.29,31.77,47.57
2025-03-15 1238,6.76,88.40,343.86,283.31,6.38,32.82,49.42
2025-03-15 1239,6.70,88.30,343.74,283.29,6.66,34.13,51.50
2025-03-15 1240,6.60,88.30,343.49,283.12,6.77,35.44,53.75
2025-03-15 1241,6.59,88.60,343.69,283.18,6.92,36.63,55.84
2025-03-15 1242,6.63,88.60,343.64,283.00,7.06,37.50,57.25
2025-03-15 1243,6.61,88.70,343.53,282.58,7.18,37.81,57.53
2025-03-15 1244,6.59,88.70,343.30,282.49,7.03,37.12,56.99
2025-03-15 1245,6.61,88.70,343.59,282.33,6.95,36.93,56.78
2025-03-15 1246,6.48,88.60,343.38,282.44,6.71,36.01,56.02
2025-03-15 1247,6.56,89.10,343.43,282.80,6.51,34.62,55.02
2025-03-15 1248,6.62,89.00,343.55,283.28,6.39,33.62,54.90
2025-03-15 1249,6.61,88.80,343.68,283.95,6.44,33.83,55.98
2025-03-15 1250,6.59,88.70,343.62,284.57,6.61,34.81,58.15
2025-03-15 1251,6.55,88.60,343.38,285.22,6.79,36.30,61.30
2025-03-15 1252,6.61,88.60,343.60,285.95,7.14,39.03,65.73
2025-03-15 1253,6.59,88.60,343.64,286.53,7.79,42.95,71.36
2025-03-15 1254,6.52,88.50,343.40,287.03,8.46,47.14,77.44
2025-03-15 1255,6.59,88.70,343.65,287.41,9.18,51.99,85.08
2025-03-15 1256,6.61,88.60,343.80,287.72,10.20,58.12,93.48
2025-03-15 1257,6.59,88.40,343.58,287.98,10.95,62.64,99.91
2025-03-15 1258,6.64,88.40,343.88,288.21,11.45,65.47,103.86
2025-03-15 1259,6.67,88.20,343.98,288.19,11.73,67.16,106.51
2025-03-15 1300,6.63,88.10,343.91,287.91,12.04,68.71,109.46
2025-03-15 1301,6.66,88.00,343.97,287.74,12.30,70.88,113.04
2025-03-15 1302,6.74,87.80,344.08,287.39,12.72,73.57,116.55
2025-03-15 1303,6.75,87.60,344.21,286.87,13.18,76.37,120.51
2025-03-15 1304,6.77,87.30,344.32,286.00,13.74,79.40,124.44
2025-03-15 1305,6.69,87.20,344.41,285.34,14.17,82.09,127.63
2025-03-15 1306,6.62,87.30,344.17,284.66,14.38,83.84,129.70
2025-03-15 1307,6.65,87.50,344.16,284.04,14.41,84.54,131.06
2025-03-15 1308,6.69,87.60,344.24,283.59,14.46,84.99,132.14
2025-03-15 1309,6.70,87.40,344.36,283.00,14.57,85.37,132.89
2025-03-15 1310,6.73,87.30,344.55,282.39,14.54,85.19,133.18
2025-03-15 1311,6.78,87.10,344.71,281.87,14.54,85.15,133.61
2025-03-15 1312,6.76,86.80,344.59,281.06,14.69,85.69,134.52
2025-03-15 1313,6.78,86.80,344.68,280.39,14.74,86.18,135.40
2025-03-15 1314,6.69,86.70,344.33,279.64,14.71,86.02,135.63
2025-03-15 1315,6.70,86.90,344.21,279.06,14.51,85.68,135.71
2025-03-15 1316,6.69,86.90,344.29,278.46,14.54,86.18,136.73
2025-03-15 1317,6.69,86.90,344.30,278.00,14.65,87.16,138.67
2025-03-15 1318,6.75,86.90,344.46,277.59,14.80,88.41,141.11
2025-03-15 1319,6.72,86.70,344.42,277.11,15.03,89.63,143.24
2025-03-15 1320,6.76,86.70,344.44,277.09,15.13,90.69,145.32
2025-03-15 1321,6.77,86.50,344.84,277.17,15.51,92.77,148.53
2025-03-15 1322,6.76,86.30,344.69,277.22,15.79,94.43,151.18
2025-03-15 1323,6.76,86.40,344.63,277.65,15.99,96.04,153.57
2025-03-15 1324,6.77,86.30,344.68,278.02,16.30,98.05,156.08
2025-03-15 1325,6.86,86.10,344.88,278.42,16.63,100.49,159.68
2025-03-15 1326,6.78,85.80,344.94,278.70,16.98,102.66,163.79
2025-03-15 1327,6.79,85.90,344.74,279.43,17.13,104.67,168.79
2025-03-15 1328,6.78,85.80,344.72,280.50,17.37,106.95,173.68
2025-03-15 1329,6.82,85.80,345.14,281.83,17.51,108.50,176.63
2025-03-15 1330,6.81,85.80,345.03,283.14,17.66,110.11,179.61
2025-03-15 1331,6.85,85.60,345.23,284.29,17.94,111.91,182.04
2025-03-15 1332,6.83,85.40,345.27,285.22,18.11,113.02,184.04
2025-03-15 1333,6.83,85.40,345.20,285.79,18.48,115.76,189.07
2025-03-15 1334,6.85,85.40,345.28,285.98,18.91,118.70,193.57
2025-03-15 1335,6.89,85.20,345.47,286.04,19.16,120.46,196.05
2025-03-15 1336,6.90,85.10,345.43,285.94,19.37,121.98,198.31
2025-03-15 1337,6.85,85.00,345.48,285.90,19.39,122.62,199.58
2025-03-15 1338,6.93,85.10,345.67,285.95,19.46,123.70,202.06
2025-03-15 1339,6.91,84.90,345.82,285.94,19.90,126.25,206.36
2025-03-15 1340,6.94,84.90,345.86,285.84,20.36,129.52,212.14
2025-03-15 1341,6.93,84.80,345.89,285.73,20.70,131.58,215.15
2025-03-15 1342,6.89,84.80,345.81,285.80,20.90,133.41,218.22
2025-03-15 1343,6.94,84.70,345.72,285.84,21.16,135.76,222.36
2025-03-15 1344,6.92,84.70,345.89,285.81,21.52,138.27,226.71
2025-03-15 1345,6.97,84.70,346.05,285.90,21.95,141.29,231.87
2025-03-15 1346,7.00,84.60,346.17,286.24,22.33,143.80,236.34
2025-03-15 1347,7.01,84.40,346.29,286.85,22.73,146.26,240.49
2025-03-15 1348,7.06,84.30,346.45,287.50,23.02,147.99,243.34
2025-03-15 1349,7.03,84.10,346.37,287.96,23.26,149.82,246.04
2025-03-15 1350,7.09,84.10,346.74,288.37,23.30,150.20,246.57
2025-03-15 1351,7.11,83.90,346.84,288.63,23.40,150.69,247.64
2025-03-15 1352,7.15,83.60,346.96,288.41,23.52,151.38,248.79
2025-03-15 1353,7.18,83.40,347.05,288.06,23.73,152.54,251.11
2025-03-15 1354,7.20,83.20,347.02,287.75,24.30,156.74,257.66
2025-03-15 1355,7.26,82.70,347.40,287.52,24.72,159.40,261.14
2025-03-15 1356,7.24,82.50,347.31,287.78,24.91,161.05,263.30
2025-03-15 1357,7.19,82.50,347.15,288.11,24.84,161.13,263.87
2025-03-15 1358,7.21,82.60,347.12,288.41,24.92,162.31,266.28
2025-03-15 1359,7.21,82.60,347.51,288.87,25.06,163.50,268.18
2025-03-15 1400,7.22,82.60,347.72,289.06,25.37,165.71,272.36
2025-03-15 1401,7.20,82.50,347.55,289.05,25.77,168.80,277.73
2025-03-15 1402,7.24,82.50,347.61,289.52,26.07,171.23,281.33
2025-03-15 1403,7.27,82.40,347.81,289.98,26.47,173.40,284.55
2025-03-15 1404,7.28,82.30,347.93,290.10,26.59,174.02,285.28
2025-03-15 1405,7.29,82.20,347.98,290.57,26.59,174.03,285.33
2025-03-15 1406,7.31,82.20,348.14,290.79,26.77,175.37,287.66
2025-03-15 1407,7.32,82.00,348.23,291.03,26.88,175.89,288.35
2025-03-15 1408,7.33,81.90,348.18,291.41,26.94,176.44,289.14
2025-03-15 1409,7.29,81.90,348.02,291.90,26.88,176.55,289.54
2025-03-15 1410,7.29,81.90,348.14,292.28,27.03,178.02,292.55
2025-03-15 1411,7.33,82.00,348.40,292.61,27.41,181.00,297.58
2025-03-15 1412,7.34,82.00,348.47,293.02,27.54,181.88,299.54
2025-03-15 1413,7.35,81.90,348.27,293.40,27.83,184.11,303.12
2025-03-15 1414,7.26,81.80,348.14,294.11,28.01,185.97,307.10
2025-03-15 1415,7.34,82.10,348.39,295.72,28.70,190.96,315.72
2025-03-15 1416,7.32,81.90,348.46,298.72,28.86,191.95,317.36
2025-03-15 1417,7.32,81.90,348.51,302.34,26.34,174.24,290.68
2025-03-15 1418,7.33,81.90,348.55,305.20,25.20,167.02,285.75
2025-03-15 1419,7.32,81.90,348.46,307.64,24.69,163.20,277.71
2025-03-15 1420,7.27,81.90,348.40,310.40,25.32,167.75,288.53
2025-03-15 1421,7.29,82.10,348.63,311.77,30.97,206.12,353.75
2025-03-15 1422,7.32,82.10,349.22,307.73,35.35,235.78,388.21
2025-03-15 1423,7.36,81.90,349.13,303.57,33.10,221.63,363.21
2025-03-15 1424,7.38,81.80,349.23,305.26,30.21,201.48,333.82
2025-03-15 1425,7.34,81.70,348.89,308.06,28.61,191.18,323.64
2025-03-15 1426,7.30,81.60,348.68,309.28,25.83,172.08,293.07
2025-03-15 1427,7.35,81.70,348.76,311.54,27.97,187.69,328.23
2025-03-15 1428,7.36,81.80,349.25,313.47,34.20,228.69,388.77
2025-03-15 1429,7.40,81.70,349.61,311.56,39.61,265.54,444.17
2025-03-15 1430,7.39,81.60,349.68,306.47,38.68,259.69,425.26
2025-03-15 1431,7.43,81.60,349.71,302.12,36.71,247.60,405.86
2025-03-15 1432,7.39,81.40,349.55,299.14,36.28,245.46,405.97
2025-03-15 1433,7.43,81.50,349.87,298.46,36.68,249.39,414.09
2025-03-15 1434,7.42,81.50,349.53,299.03,36.05,244.85,407.55
2025-03-15 1435,7.41,81.40,349.79,298.42,37.26,252.56,418.07
2025-03-15 1436,7.43,81.40,349.72,296.32,35.81,244.15,405.82
2025-03-15 1437,7.46,81.30,349.97,295.62,35.91,245.27,409.62
2025-03-15 1438,7.55,81.20,350.16,295.87,35.14,239.38,398.99
2025-03-15 1439,7.48,80.90,349.82,295.79,31.41,213.75,359.40
2025-03-15 1440,7.49,81.00,349.85,296.15,31.26,212.69,364.36
2025-03-15 1441,7.53,81.00,349.99,297.24,33.76,230.78,399.62
2025-03-15 1442,7.56,80.90,350.53,298.46,36.65,249.16,424.26
2025-03-15 1443,7.54,80.60,350.39,299.63,38.82,263.31,449.70
2025-03-15 1444,7.51,80.60,350.40,301.38,41.05,278.00,473.76
2025-03-15 1445,7.52,80.60,350.52,303.32,40.55,272.31,463.29
2025-03-15 1446,7.56,80.60,350.76,305.29,39.44,265.90,454.41
2025-03-15 1447,7.59,80.50,350.75,306.54,36.72,246.95,423.20
2025-03-15 1448,7.51,80.40,350.49,307.63,36.60,244.22,424.66
2025-03-15 1449,7.56,80.60,350.85,309.23,44.79,301.77,526.85
2025-03-15 1450,7.59,80.40,351.27,310.37,46.04,307.33,524.27
2025-03-15 1451,7.73,80.30,351.62,311.53,44.93,298.02,514.37
2025-03-15 1452,7.71,79.90,351.66,312.37,40.03,263.95,452.75
2025-03-15 1453,7.78,79.75,351.81,313.56,34.26,224.79,391.98
2025-03-15 1454,7.67,79.54,351.11,316.12,31.92,209.05,369.38
2025-03-15 1455,7.65,79.62,350.81,321.13,31.89,208.89,372.02
2025-03-15 1456,7.68,79.70,350.99,324.97,31.93,208.96,371.41
2025-03-15 1457,7.60,79.77,350.78,327.34,31.80,209.10,371.63
2025-03-15 1458,7.64,79.93,351.10,328.84,31.56,207.74,368.52
2025-03-15 1459,7.74,79.88,351.57,329.61,31.28,206.10,366.13
2025-03-15 1500,7.68,79.62,351.44,331.30,31.02,203.93,362.06
2025-03-15 1501,7.73,79.67,351.54,329.25,32.16,211.97,376.65
2025-03-15 1502,7.74,79.51,351.65,327.32,31.96,211.32,373.05
2025-03-15 1503,7.71,79.41,351.50,328.73,31.50,208.13,368.97
2025-03-15 1504,7.77,79.49,351.48,330.65,30.79,204.14,362.39
2025-03-15 1505,7.83,79.40,351.88,331.48,31.24,207.52,371.49
2025-03-15 1506,7.74,79.19,351.72,331.99,32.65,216.30,385.93
2025-03-15 1507,7.77,79.35,351.56,334.84,30.77,204.03,359.03
2025-03-15 1508,7.68,79.32,351.30,337.57,27.16,180.93,318.77
2025-03-15 1509,7.69,79.48,351.04,338.40,25.97,173.98,310.17
2025-03-15 1510,7.73,79.62,351.10,339.26,25.18,170.25,303.43
2025-03-15 1511,7.78,79.53,351.36,341.12,23.31,158.09,284.32
2025-03-15 1512,7.74,79.29,351.13,341.94,21.48,145.74,260.34
2025-03-15 1513,7.78,79.32,351.15,343.28,18.62,127.68,231.73
2025-03-15 1514,7.74,79.24,350.93,342.97,18.93,129.99,238.60
2025-03-15 1515,7.64,79.32,350.46,343.68,16.91,116.39,211.03
2025-03-15 1516,7.59,79.60,350.29,344.88,14.25,100.30,186.33
2025-03-15 1517,7.61,79.73,350.23,343.76,16.56,116.34,221.33
2025-03-15 1518,7.59,79.74,350.26,339.79,21.16,146.54,267.99
2025-03-15 1519,7.60,79.78,350.39,339.97,19.06,132.90,239.23
2025-03-15 1520,7.63,79.84,350.44,343.52,16.20,113.11,207.90
2025-03-15 1521,7.61,79.74,350.36,344.45,14.55,101.77,189.14
2025-03-15 1522,7.56,79.84,349.98,344.34,14.48,101.64,193.42
2025-03-15 1523,7.58,80.00,350.13,342.78,18.32,127.04,239.40
2025-03-15 1524,7.60,79.98,350.36,340.97,18.19,125.39,226.07
2025-03-15 1525,7.62,79.95,350.38,342.82,14.52,101.07,185.84
2025-03-15 1526,7.58,79.89,350.16,343.38,12.99,90.68,171.74
2025-03-15 1527,7.54,79.99,349.76,343.53,11.76,82.14,154.90
2025-03-15 1528,7.54,80.10,349.73,344.40,11.20,79.27,155.09
2025-03-15 1529,7.56,80.00,349.90,344.09,16.50,113.46,222.49
2025-03-15 1530,7.58,79.98,350.19,343.89,17.42,118.98,221.42
2025-03-15 1531,7.55,79.98,350.11,343.78,13.47,92.38,168.78
2025-03-15 1532,7.61,80.10,349.81,344.10,8.76,62.08,115.13
2025-03-15 1533,7.58,79.94,349.19,343.98,6.68,48.70,94.00
2025-03-15 1534,7.53,79.92,349.13,343.84,6.16,45.31,90.27
2025-03-15 1535,7.53,80.00,349.08,343.64,6.81,49.75,99.77
2025-03-15 1536,7.52,79.98,349.12,343.31,8.40,59.64,119.21
2025-03-15 1537,7.49,79.95,349.04,343.43,9.08,63.79,125.91
2025-03-15 1538,7.50,79.95,349.01,342.91,11.41,78.69,155.34
2025-03-15 1539,7.50,79.89,349.22,342.46,12.50,85.50,161.91
2025-03-15 1540,7.52,79.83,349.32,342.40,11.57,78.89,146.90
2025-03-15 1541,7.54,79.74,349.35,342.49,10.25,70.07,131.79
2025-03-15 1542,7.55,79.61,349.31,343.00,8.98,61.71,116.70
2025-03-15 1543,7.53,79.36,349.22,343.63,7.79,53.96,104.75
2025-03-15 1544,7.53,79.23,349.06,343.03,9.21,62.91,123.34
2025-03-15 1545,7.52,79.25,349.20,341.68,10.56,71.54,139.66
2025-03-15 1546,7.53,79.23,349.17,340.78,11.27,76.28,149.75
2025-03-15 1547,7.50,79.15,349.12,340.62,13.25,88.77,173.68
2025-03-15 1548,7.48,79.09,349.13,340.30,15.68,103.78,200.04
2025-03-15 1549,7.49,78.92,349.18,340.27,15.93,105.21,200.36
2025-03-15 1550,7.50,78.79,349.34,339.87,15.81,103.70,196.92
2025-03-15 1551,7.46,78.88,349.15,339.13,15.32,100.68,191.53
2025-03-15 1552,7.49,78.87,349.17,338.72,13.98,92.32,174.25
2025-03-15 1553,7.47,78.77,349.15,338.56,11.95,79.86,152.59
2025-03-15 1554,7.48,78.61,349.09,338.29,10.98,73.46,140.53
2025-03-15 1555,7.45,78.47,348.84,338.25,9.18,61.53,115.21
2025-03-15 1556,7.41,78.32,348.39,338.38,6.73,45.76,86.46
2025-03-15 1557,7.38,78.50,348.09,338.85,5.34,37.42,74.34
2025-03-15 1558,7.37,78.57,348.31,339.17,5.44,38.69,79.75
2025-03-15 1559,7.36,78.65,348.43,339.99,6.90,47.56,99.66
2025-03-15 1600,7.32,78.65,348.30,340.91,9.72,64.21,137.54
2025-03-15 1601,7.32,79.01,348.38,341.39,13.68,88.27,187.49
2025-03-15 1602,7.33,79.18,348.67,341.59,17.18,108.39,224.26
2025-03-15 1603,7.31,78.86,348.81,341.92,17.44,108.36,218.96
2025-03-15 1604,7.25,79.07,348.79,342.77,14.89,90.49,182.81
2025-03-15 1605,7.19,79.58,348.22,345.58,11.28,66.55,139.72
2025-03-15 1606,7.12,80.10,347.82,347.23,9.51,53.38,117.88
2025-03-15 1607,7.05,80.70,347.32,349.31,8.88,48.65,110.83
2025-03-15 1608,6.95,81.40,346.59,351.60,8.45,45.91,105.94
2025-03-15 1609,6.88,82.10,345.94,351.52,7.06,37.45,89.22
2025-03-15 1610,6.77,83.10,345.65,351.33,6.64,35.18,85.65
2025-03-15 1611,6.68,84.00,345.40,350.55,6.74,35.60,87.17
2025-03-15 1612,6.61,84.80,345.10,350.48,7.43,41.24,101.79
2025-03-15 1613,6.52,85.50,344.72,350.62,9.51,56.53,132.24
2025-03-15 1614,6.47,86.50,344.67,350.57,11.41,71.32,158.31
2025-03-15 1615,6.46,86.70,344.45,350.05,13.07,83.06,179.67
2025-03-15 1616,6.36,87.50,344.23,349.87,15.12,97.92,204.67
2025-03-15 1617,6.23,88.50,343.88,349.88,16.28,107.99,219.49
2025-03-15 1618,6.23,89.20,344.16,349.59,17.61,116.53,233.55
2025-03-15 1619,6.23,89.80,344.24,349.70,19.37,130.66,259.38
2025-03-15 1620,6.23,90.30,344.17,349.47,21.21,143.97,278.14
2025-03-15 1621,6.22,90.70,344.25,348.91,20.77,141.78,270.55
2025-03-15 1622,6.16,91.10,344.02,348.53,20.50,141.52,269.96
2025-03-15 1623,6.18,91.50,344.06,347.73,22.99,160.66,304.88
2025-03-15 1624,6.12,92.00,344.07,348.70,25.69,183.61,341.35
2025-03-15 1625,6.16,92.40,344.32,345.91,26.12,187.02,342.21
2025-03-15 1626,6.11,92.80,344.23,345.40,24.74,179.74,329.67
2025-03-15 1627,6.10,93.10,344.25,344.81,25.26,184.36,338.50
2025-03-15 1628,6.13,93.30,344.42,343.45,26.72,194.05,353.90
2025-03-15 1629,6.12,93.50,344.54,342.62,27.26,196.86,357.94
2025-03-15 1630,6.13,93.60,344.52,342.86,26.81,192.74,349.99
2025-03-15 1631,6.15,93.70,344.55,342.53,25.29,181.52,327.98
2025-03-15 1632,6.11,93.80,344.37,343.68,20.57,147.37,265.19
2025-03-15 1633,6.11,94.00,344.10,345.35,16.84,119.58,225.63
2025-03-15 1634,6.10,94.10,344.08,344.48,17.97,127.89,242.70
2025-03-15 1635,6.10,94.10,344.03,343.58,18.16,128.42,246.00
2025-03-15 1636,6.08,94.30,343.91,342.61,18.98,133.86,252.73
2025-03-15 1637,6.07,94.20,343.95,342.50,18.22,127.67,243.46
2025-03-15 1638,6.08,94.20,343.87,341.14,19.30,134.09,257.91
2025-03-15 1639,6.04,94.80,343.80,339.29,21.07,147.95,279.14
2025-03-15 1640,5.99,95.00,343.95,339.05,19.80,138.53,258.82
2025-03-15 1641,5.96,94.90,343.92,338.49,17.81,123.11,232.66
2025-03-15 1642,5.87,93.00,343.24,341.09,16.93,112.39,214.77
2025-03-15 1643,5.82,92.30,342.78,341.98,16.34,109.68,213.00
2025-03-15 1644,5.83,91.60,342.56,342.43,16.90,114.17,223.85
2025-03-15 1645,5.77,92.10,342.55,342.84,18.17,124.40,242.73
2025-03-15 1646,5.71,92.60,342.55,342.62,19.18,132.19,255.61
2025-03-15 1647,5.70,92.70,342.52,342.79,19.68,135.73,261.19
2025-03-15 1648,5.67,92.70,342.45,342.85,20.02,137.96,265.06
2025-03-15 1649,5.64,92.60,342.36,344.41,20.86,143.74,276.67
2025-03-15 1650,5.63,92.20,342.26,343.76,22.40,153.19,292.35
2025-03-15 1651,5.61,91.70,342.01,344.24,23.45,160.92,304.11
2025-03-15 1652,5.58,92.00,342.12,343.97,23.76,164.36,307.29
2025-03-15 1653,5.57,92.40,342.14,343.81,22.86,159.36,295.57
2025-03-15 1654,5.52,93.10,342.09,343.27,21.23,148.63,274.70
2025-03-15 1655,5.53,93.40,341.84,342.54,18.91,132.77,244.74
2025-03-15 1656,5.52,93.70,341.93,342.22,16.60,116.71,218.75
2025-03-15 1657,5.50,93.80,341.75,342.06,15.17,106.06,199.68
2025-03-15 1658,5.46,94.00,341.67,341.96,13.11,91.48,170.95
2025-03-15 1659,5.46,93.80,341.59,342.12,10.88,73.92,140.68
2025-03-15 1700,5.46,93.20,341.29,342.00,9.92,65.46,129.76
2025-03-15 1701,5.43,93.30,340.95,341.67,8.87,58.70,116.68
2025-03-15 1702,5.38,93.40,340.84,340.49,7.73,50.30,101.76
2025-03-15 1703,5.37,93.20,340.57,339.92,7.42,47.81,99.45
2025-03-15 1704,5.30,93.60,340.38,340.82,7.03,46.42,96.35
2025-03-15 1705,5.31,93.60,340.43,341.00,6.66,42.99,89.53
2025-03-15 1706,5.31,93.30,340.27,341.01,6.81,43.21,92.35
2025-03-15 1707,5.26,93.40,340.07,340.33,7.66,49.69,105.97
2025-03-15 1708,5.22,93.50,339.95,339.87,7.67,49.63,102.62
2025-03-15 1709,5.19,93.80,339.84,341.41,6.80,43.82,93.15
2025-03-15 1710,5.20,94.10,340.01,340.44,6.16,39.32,85.74
2025-03-15 1711,5.21,93.70,339.72,339.49,6.56,41.37,91.36
2025-03-15 1712,5.21,93.60,339.78,338.66,6.67,41.02,89.90
2025-03-15 1713,5.11,93.70,339.51,339.61,6.23,39.31,86.71
2025-03-15 1714,5.07,94.00,339.32,339.99,6.04,38.82,86.39
2025-03-15 1715,5.08,94.20,339.42,339.35,5.99,38.37,85.93
2025-03-15 1716,5.04,94.30,339.21,339.57,5.95,38.80,87.82
2025-03-15 1717,5.02,94.60,339.11,338.33,6.28,42.26,95.79
2025-03-15 1718,4.99,94.80,339.02,338.27,6.90,46.90,105.21
2025-03-15 1719,4.94,95.10,338.87,339.42,7.36,51.69,114.80
2025-03-15 1720,4.93,95.50,338.93,338.16,8.17,57.40,126.05
2025-03-15 1721,4.92,95.70,338.93,339.22,8.90,63.09,137.22
2025-03-15 1722,4.94,95.80,339.14,337.31,9.76,68.98,148.54
2025-03-15 1723,4.94,95.50,338.95,337.46,10.86,75.54,162.00
2025-03-15 1724,4.89,95.50,338.89,338.80,11.45,81.94,174.21
2025-03-15 1725,4.92,95.80,338.99,339.59,12.21,86.70,183.07
2025-03-15 1726,4.90,95.90,339.00,338.89,12.74,91.20,191.67
2025-03-15 1727,4.90,96.00,339.04,339.37,13.09,94.76,198.08
2025-03-15 1728,4.90,96.30,339.09,337.56,13.50,98.08,204.85
2025-03-15 1729,4.91,96.40,339.21,337.26,13.89,100.73,208.98
2025-03-15 1730,4.92,96.40,339.13,339.19,13.84,100.21,207.48
2025-03-15 1731,4.90,96.40,339.19,339.13,13.74,100.25,207.25
2025-03-15 1732,4.88,96.50,339.16,338.08,13.51,99.23,205.83
2025-03-15 1733,4.86,96.70,339.13,339.75,12.31,91.37,190.35
2025-03-15 1734,4.88,96.90,339.24,341.04,11.44,84.73,177.10
2025-03-15 1735,4.89,96.90,339.20,340.67,11.41,83.76,177.98
2025-03-15 1736,4.90,96.80,339.20,338.79,13.34,97.22,206.91
2025-03-15 1737,4.89,96.80,339.15,339.66,14.44,105.91,221.87
2025-03-15 1738,4.89,96.90,339.26,339.97,15.24,111.74,232.79
2025-03-15 1739,4.87,97.00,339.17,338.29,16.16,119.31,246.85
2025-03-15 1740,4.88,97.10,339.39,337.99,17.20,127.09,260.56
2025-03-15 1741,4.89,97.20,339.43,337.33,17.95,132.66,270.57
2025-03-15 1742,4.89,97.40,339.57,338.14,18.42,136.85,278.45
2025-03-15 1743,4.87,97.50,339.70,337.93,18.44,137.69,279.06
2025-03-15 1744,4.91,97.60,339.69,339.23,18.18,136.14,274.90
2025-03-15 1745,4.93,97.70,339.67,338.83,17.89,133.59,271.39
2025-03-15 1746,4.94,97.80,339.68,339.32,18.53,139.43,282.96
2025-03-15 1747,4.92,97.80,339.91,337.64,20.01,149.60,303.10
2025-03-15 1748,4.97,97.80,339.93,337.92,21.57,160.01,320.92
2025-03-15 1749,4.95,97.90,339.93,339.70,22.84,170.28,339.47
2025-03-15 1750,4.95,98.00,339.88,339.42,24.16,180.66,355.56
2025-03-15 1751,4.95,98.10,340.14,339.48,24.40,181.50,355.50
2025-03-15 1752,5.01,98.20,340.25,339.03,24.30,181.11,351.80
2025-03-15 1753,5.00,98.20,340.18,338.22,22.87,169.24,328.35
2025-03-15 1754,4.97,98.20,340.15,338.24,21.49,159.89,310.67
2025-03-15 1755,4.98,98.20,340.21,339.08,19.84,147.03,287.40
2025-03-15 1756,4.97,98.00,340.05,337.34,19.43,143.84,283.99
2025-03-15 1757,5.03,98.10,340.00,337.21,20.92,156.28,310.26
2025-03-15 1758,4.96,98.00,340.04,337.12,22.49,168.12,330.38
2025-03-15 1759,5.01,98.20,340.20,337.70,23.55,175.88,345.84
2025-03-15 1800,5.02,98.20,340.39,338.15,24.66,184.37,359.17
2025-03-15 1801,4.98,98.30,340.42,338.76,25.13,187.95,367.65
2025-03-15 1802,5.03,98.30,340.30,338.15,26.72,199.14,387.05
2025-03-15 1803,4.99,98.40,340.52,338.53,27.55,206.36,399.54
2025-03-15 1804,4.96,98.20,340.71,336.89,30.36,225.88,435.85
2025-03-15 1805,5.02,98.20,340.49,336.34,35.06,261.06,501.15
2025-03-15 1806,5.06,98.30,340.85,337.12,40.60,303.75,576.30
2025-03-15 1807,5.04,98.30,341.25,336.39,47.11,352.63,659.53
2025-03-15 1808,5.06,98.30,341.51,336.04,51.19,384.62,708.17
2025-03-15 1809,5.14,98.40,341.71,334.73,50.16,376.07,684.64
2025-03-15 1810,5.15,98.40,341.91,334.67,44.41,332.95,608.48
2025-03-15 1811,5.13,98.40,341.88,335.12,37.96,284.88,523.53
2025-03-15 1812,5.09,98.10,341.38,335.01,32.44,243.51,453.45
2025-03-15 1813,5.09,97.90,341.02,334.66,29.75,222.89,420.09
2025-03-15 1814,5.09,97.90,341.15,334.31,29.66,221.50,419.15
2025-03-15 1815,5.11,97.90,341.07,333.82,31.62,236.15,447.04
2025-03-15 1816,5.18,97.90,341.06,333.06,35.89,269.49,505.48
2025-03-15 1817,5.15,98.00,341.38,331.63,42.42,319.94,589.74
2025-03-15 1818,5.17,97.80,341.65,329.64,50.29,380.59,696.09
2025-03-15 1819,5.19,97.80,342.52,327.99,61.33,469.72,813.40
2025-03-15 1820,5.24,97.70,342.52,325.49,48.33,369.01,652.77
2025-03-15 1821,5.19,97.50,342.06,325.32,46.62,354.86,635.32
2025-03-15 1822,5.20,97.30,341.95,325.84,45.23,342.45,606.67
2025-03-15 1823,5.22,97.40,341.88,327.47,40.62,307.84,545.03
2025-03-15 1824,5.21,97.40,341.91,329.65,36.27,276.25,496.95
2025-03-15 1825,5.19,97.60,341.95,331.13,34.97,266.35,487.19
2025-03-15 1826,5.21,97.50,341.77,331.41,36.93,278.68,511.64
2025-03-15 1827,5.21,97.50,341.68,331.44,38.94,293.59,536.14
2025-03-15 1828,5.18,97.60,341.77,331.26,39.18,295.54,536.90
2025-03-15 1829,5.26,97.50,341.64,331.08,38.69,292.40,533.78
2025-03-15 1830,5.26,97.70,341.95,331.08,38.79,294.19,537.54
2025-03-15 1831,5.17,97.60,342.15,330.52,37.19,281.23,509.27
2025-03-15 1832,5.25,97.40,341.83,329.56,33.59,254.07,462.59
2025-03-15 1833,5.20,97.30,341.78,328.84,31.78,240.25,439.57
2025-03-15 1834,5.30,97.20,341.67,327.57,32.02,241.46,443.25
2025-03-15 1835,5.32,97.40,341.87,326.06,33.96,257.11,470.52
2025-03-15 1836,5.32,97.60,341.98,323.76,36.96,279.97,509.10
2025-03-15 1837,5.28,97.60,342.01,321.11,39.59,300.02,543.49
2025-03-15 1838,5.33,97.40,341.94,318.85,42.27,319.91,583.52
2025-03-15 1839,5.34,97.40,342.34,317.77,46.38,351.79,640.57
2025-03-15 1840,5.40,97.40,342.83,317.17,51.16,388.30,704.96
2025-03-15 1841,5.44,97.50,343.07,316.30,54.06,407.33,732.42
2025-03-15 1842,5.47,97.50,343.34,314.71,53.60,404.02,715.69
2025-03-15 1843,5.51,97.50,343.59,314.03,52.86,396.63,704.09
2025-03-15 1844,5.55,97.50,343.69,313.62,56.35,422.76,751.09
2025-03-15 1845,5.47,97.20,343.86,313.34,59.19,443.55,776.31
2025-03-15 1846,5.59,97.00,344.07,310.76,59.02,442.57,778.54
2025-03-15 1847,5.62,97.20,344.57,306.90,69.91,530.51,944.90
2025-03-15 1848,5.72,97.00,345.01,303.24,74.63,566.93,1010.08
2025-03-15 1849,5.83,97.20,346.13,300.59,86.57,661.17,1168.32
2025-03-15 1850,5.92,97.30,347.07,297.36,91.30,707.29,1209.28
2025-03-15 1851,5.90,97.00,346.81,297.34,75.54,563.47,958.15
2025-03-15 1852,5.86,96.40,346.79,296.38,89.68,679.74,1213.02
2025-03-15 1853,6.06,96.50,347.28,296.32,75.63,570.98,956.60
2025-03-15 1854,6.13,96.40,347.47,295.42,70.95,516.28,936.25
2025-03-15 1855,6.17,95.90,347.74,286.44,65.65,506.60,856.96
2025-03-15 1856,6.20,96.20,347.68,289.19,82.25,632.74,1139.64
2025-03-15 1857,6.23,95.60,348.50,285.92,87.59,684.79,1181.00
2025-03-15 1858,6.45,95.90,349.20,285.56,82.41,636.59,1094.50
2025-03-15 1859,6.55,96.20,349.87,282.07,72.21,543.59,962.14
2025-03-15 1900,6.50,96.20,349.85,280.44,70.61,555.42,938.84
2025-03-15 1901,6.39,95.10,348.48,290.35,79.47,599.17,1107.18
2025-03-15 1902,6.44,94.80,348.98,278.13,84.17,642.77,1123.61
2025-03-15 1903,6.51,94.20,349.33,274.96,83.70,647.80,1126.35
2025-03-15 1904,6.58,93.60,349.55,275.58,73.19,568.99,959.73
2025-03-15 1905,6.69,92.60,348.35,286.12,37.25,290.99,498.13
2025-03-15 1906,6.67,93.40,348.02,313.98,37.16,275.74,505.15
2025-03-15 1907,6.57,92.20,347.93,327.94,42.90,317.68,576.92
2025-03-15 1908,6.56,92.60,347.70,333.34,37.78,281.25,496.87
2025-03-15 1909,6.42,91.70,346.85,333.67,40.90,298.55,539.81
2025-03-15 1910,6.41,91.10,346.64,330.47,44.36,329.27,579.43
2025-03-15 1911,6.35,90.80,346.54,331.73,46.69,365.74,635.74
2025-03-15 1912,6.38,91.20,346.85,334.46,32.12,238.08,417.86
2025-03-15 1913,6.38,91.70,346.59,337.95,26.54,195.67,354.31
2025-03-15 1914,6.36,91.60,346.21,337.59,28.25,206.82,374.02
2025-03-15 1915,6.36,91.60,346.17,334.68,33.18,241.23,434.52
2025-03-15 1916,6.35,91.70,346.33,327.20,35.52,256.52,447.65
2025-03-15 1917,6.39,91.70,346.12,317.61,32.27,236.99,429.69
2025-03-15 1918,6.39,91.80,346.46,318.38,40.40,297.45,545.71
2025-03-15 1919,6.44,91.70,347.10,310.83,66.89,492.39,902.80
2025-03-15 1920,6.50,92.00,348.44,298.61,64.02,471.94,780.28
2025-03-15 1921,6.60,92.20,348.07,297.41,50.30,366.99,644.31
2025-03-15 1922,6.54,92.60,347.68,305.97,37.87,282.47,494.78
2025-03-15 1923,6.58,92.00,347.49,318.17,36.14,263.60,469.66
2025-03-15 1924,6.66,92.40,347.59,320.29,36.13,263.86,473.01
2025-03-15 1925,6.58,92.40,347.80,321.45,41.51,300.04,547.34
2025-03-15 1926,6.60,91.60,348.08,318.71,49.87,362.78,648.18
2025-03-15 1927,6.65,91.40,348.18,318.22,54.50,396.13,711.43
2025-03-15 1928,6.68,91.70,348.97,316.29,61.55,468.90,799.13
2025-03-15 1929,6.79,91.60,349.25,316.74,44.41,326.69,568.49
2025-03-15 1930,6.83,91.60,348.82,324.31,43.89,322.82,565.76
2025-03-15 1931,6.91,91.30,349.09,327.20,40.80,296.43,517.27
2025-03-15 1932,6.98,91.70,349.36,325.50,39.30,287.27,501.87
2025-03-15 1933,7.00,92.00,349.38,324.68,35.51,258.41,446.63
2025-03-15 1934,6.99,91.20,348.92,331.12,32.75,236.08,411.88
2025-03-15 1935,7.02,91.40,349.01,336.57,28.69,206.53,360.91
2025-03-15 1936,7.06,91.50,348.85,339.48,26.07,186.95,330.56
2025-03-15 1937,7.01,90.70,348.57,339.62,24.50,174.09,309.44
2025-03-15 1938,7.01,90.70,348.56,340.38,21.67,153.78,276.33
2025-03-15 1939,7.05,90.10,348.51,341.22,17.31,121.97,224.60
2025-03-15 1940,7.09,89.40,348.32,342.03,15.47,106.68,202.49
2025-03-15 1941,7.10,90.20,348.10,341.64,15.56,109.19,208.52
2025-03-15 1942,7.05,90.50,348.07,341.76,16.72,117.02,223.47
2025-03-15 1943,7.04,90.00,348.17,341.94,17.23,117.88,224.91
2025-03-15 1944,7.09,87.80,348.03,340.97,19.99,134.16,256.27
2025-03-15 1945,7.12,88.00,348.05,341.01,21.26,144.94,274.26
2025-03-15 1946,7.15,88.10,348.47,340.61,31.77,221.20,430.94
2025-03-15 1947,7.15,88.30,349.44,335.27,61.96,450.76,860.00
2025-03-15 1948,7.12,88.40,350.70,326.70,58.47,435.77,731.01
2025-03-15 1949,7.21,89.40,350.81,318.31,60.70,434.61,818.83
2025-03-15 1950,7.23,88.80,351.74,308.78,87.58,641.84,1120.08
2025-03-15 1951,7.32,87.00,351.82,288.01,74.92,559.64,937.75
2025-03-15 1952,7.33,87.10,351.07,282.09,45.15,332.02,579.44
2025-03-15 1953,7.36,86.00,350.35,287.91,61.26,442.47,829.64
2025-03-15 1954,7.35,85.80,351.00,294.82,75.45,550.14,978.42
2025-03-15 1955,7.44,85.60,351.72,302.32,68.32,502.97,864.24
2025-03-15 1956,7.47,86.20,351.84,304.02,50.52,369.95,620.37
2025-03-15 1957,7.45,85.80,351.22,308.67,40.12,291.83,505.77
2025-03-15 1958,7.47,85.60,351.05,319.39,45.71,325.25,601.16
2025-03-15 1959,7.54,85.10,351.54,323.64,42.51,309.37,528.82
2025-03-15 2000,7.50,85.50,351.25,328.33,44.39,319.72,584.63
2025-03-15 2001,7.53,84.80,351.73,325.79,52.50,379.27,657.72
2025-03-15 2002,7.49,85.30,351.44,317.93,45.45,327.08,567.68
2025-03-15 2003,7.50,85.00,351.33,319.02,51.01,368.07,681.20
2025-03-15 2004,7.56,85.80,352.30,310.41,73.00,525.30,942.12
2025-03-15 2005,7.61,85.40,353.60,293.79,71.02,525.77,929.67
2025-03-15 2006,7.74,85.00,353.96,286.05,71.88,535.38,936.91
2025-03-15 2007,7.75,83.50,352.86,283.74,62.23,456.70,806.91
2025-03-15 2008,7.78,84.40,353.15,286.60,54.15,400.19,691.86
2025-03-15 2009,7.79,84.40,352.90,293.27,51.34,381.19,682.20
2025-03-15 2010,7.88,83.90,353.00,304.32,43.17,319.10,557.86
2025-03-15 2011,7.82,83.60,352.36,315.83,39.18,284.05,505.49
2025-03-15 2012,7.78,83.10,352.12,323.75,41.31,294.55,529.22
2025-03-15 2013,7.78,82.60,352.59,328.28,56.88,415.86,763.79
2025-03-15 2014,7.76,83.40,353.79,323.95,72.88,523.20,947.63
2025-03-15 2015,7.91,83.40,354.86,315.83,80.13,588.79,1029.37
2025-03-15 2016,7.89,82.90,354.69,309.04,78.43,571.42,992.25
2025-03-15 2017,7.94,82.70,353.96,298.67,56.16,409.64,671.84
2025-03-15 2018,8.04,83.30,354.02,293.43,45.23,325.11,576.96
2025-03-15 2019,7.95,83.00,354.26,298.39,71.50,519.58,925.95
2025-03-15 2020,8.01,82.40,354.43,301.40,56.57,416.06,702.31
2025-03-15 2021,8.08,82.90,354.43,308.57,55.04,405.17,730.04
2025-03-15 2022,8.04,82.10,354.05,318.28,39.04,296.53,496.64
2025-03-15 2023,7.99,80.50,352.82,324.38,31.56,227.15,401.57
2025-03-15 2024,8.00,79.43,352.42,328.96,29.91,214.79,380.07
2025-03-15 2025,7.96,80.70,352.45,332.84,29.98,215.83,386.37
2025-03-15 2026,7.94,80.40,352.47,334.19,32.81,235.71,428.36
2025-03-15 2027,7.99,79.77,352.85,331.50,47.06,337.50,627.58
2025-03-15 2028,8.02,80.90,353.43,324.18,43.14,311.76,529.05
2025-03-15 2029,7.98,81.70,352.99,319.20,36.44,263.78,478.03
2025-03-15 2030,8.01,81.50,353.41,323.60,46.53,333.38,628.13
2025-03-15 2031,8.11,82.00,354.59,322.29,61.99,459.54,782.30
2025-03-15 2032,8.17,82.30,354.48,313.09,45.82,322.24,567.02
2025-03-15 2033,8.20,81.60,354.77,307.65,62.03,457.64,826.84
2025-03-15 2034,8.34,81.90,355.38,307.00,54.64,403.08,709.09
2025-03-15 2035,8.24,80.80,354.17,308.97,51.07,370.02,656.88
2025-03-15 2036,8.16,80.30,353.74,310.38,38.09,282.91,480.81
2025-03-15 2037,8.13,79.95,353.30,310.76,45.63,326.37,611.14
2025-03-15 2038,8.09,79.03,354.00,311.58,70.46,515.65,891.70
2025-03-15 2039,8.08,79.52,353.93,303.45,40.77,301.54,501.48
2025-03-15 2040,8.09,78.85,353.24,298.02,37.23,280.41,503.13
2025-03-15 2041,8.12,79.79,353.70,297.74,46.01,331.79,606.76
2025-03-15 2042,8.15,79.39,354.54,299.35,61.72,456.29,796.86
2025-03-15 2043,8.22,78.81,354.85,300.82,57.52,409.63,752.59
2025-03-15 2044,8.26,78.77,355.15,302.12,46.87,345.64,575.52
2025-03-15 2045,8.32,78.28,353.82,302.39,31.45,233.47,411.89
2025-03-15 2046,8.31,78.91,353.49,305.66,33.10,238.98,441.97
2025-03-15 2047,8.25,78.11,353.24,310.33,33.81,245.99,446.39
2025-03-15 2048,8.26,77.55,353.53,309.57,39.29,290.89,511.35
2025-03-15 2049,8.27,77.45,354.08,307.83,46.39,338.64,553.72
2025-03-15 2050,8.32,77.63,354.17,304.94,35.11,264.06,443.02
2025-03-15 2051,8.33,77.65,353.83,304.35,31.25,228.64,404.95
2025-03-15 2052,8.34,77.66,353.39,307.18,27.26,200.79,360.63
2025-03-15 2053,8.34,77.32,353.15,312.45,29.06,208.18,380.25
2025-03-15 2054,8.41,77.28,353.98,313.78,43.83,307.17,548.01
2025-03-15 2055,8.46,77.41,354.79,314.46,33.03,240.39,408.42
2025-03-15 2056,8.51,77.72,354.49,319.86,26.43,190.59,339.28
2025-03-15 2057,8.52,77.48,354.27,327.25,25.77,184.32,334.58
2025-03-15 2058,8.48,76.51,354.08,329.89,26.10,185.78,341.53
2025-03-15 2059,8.46,76.54,353.72,330.24,27.09,192.82,349.08
2025-03-15 2100,8.41,76.65,353.60,328.81,28.53,204.32,369.00
2025-03-15 2101,8.41,75.99,353.51,326.60,31.00,222.25,402.57
2025-03-15 2102,8.43,74.70,353.58,324.12,33.39,239.37,430.42
2025-03-15 2103,8.44,74.44,353.78,320.57,34.39,246.25,437.23
2025-03-15 2104,8.47,73.80,353.95,317.05,33.63,241.34,424.46
2025-03-15 2105,8.40,74.04,353.70,315.35,33.52,240.82,424.68
2025-03-15 2106,8.46,73.35,353.54,314.95,34.84,249.24,443.40
2025-03-15 2107,8.42,74.84,353.90,314.28,36.59,261.69,467.55
2025-03-15 2108,8.46,74.78,354.00,313.85,37.31,266.79,469.47
2025-03-15 2109,8.42,74.30,353.70,314.49,38.41,270.90,499.06
2025-03-15 2110,8.46,73.59,353.71,317.18,41.95,308.77,541.79
2025-03-15 2111,8.49,73.42,354.11,319.39,32.99,238.43,417.47
2025-03-15 2112,8.52,74.08,354.23,320.52,31.26,225.60,401.12
2025-03-15 2113,8.49,73.62,353.92,320.33,33.33,238.12,436.54
2025-03-15 2114,8.52,72.97,354.34,319.90,43.74,320.34,576.78
2025-03-15 2115,8.57,73.01,354.48,317.85,30.38,224.66,382.84
2025-03-15 2116,8.57,73.27,354.28,316.79,27.92,202.37,358.64
2025-03-15 2117,8.56,73.19,354.47,317.68,34.68,249.00,440.24
2025-03-15 2118,8.57,72.43,353.92,318.96,25.72,185.66,324.81
2025-03-15 2119,8.55,72.90,353.67,321.02,23.77,171.65,304.59
2025-03-15 2120,8.50,73.11,353.54,323.48,22.28,161.55,288.47
2025-03-15 2121,8.47,73.18,353.45,326.25,21.33,154.24,276.26
2025-03-15 2122,8.52,72.44,353.34,327.95,21.37,153.76,276.56
2025-03-15 2123,8.51,72.88,353.46,327.39,21.65,155.72,278.09
2025-03-15 2124,8.49,73.49,353.42,326.51,21.87,157.43,280.58
2025-03-15 2125,8.50,72.81,353.28,326.38,22.15,158.46,282.98
2025-03-15 2126,8.48,72.68,353.44,326.77,22.26,158.37,282.06
2025-03-15 2127,8.50,72.22,353.35,327.50,22.26,157.86,280.03
2025-03-15 2128,8.47,72.22,353.27,328.36,22.40,158.26,279.90
2025-03-15 2129,8.47,72.50,353.32,329.02,22.60,159.16,281.48
2025-03-15 2130,8.47,72.88,353.41,329.33,22.46,157.82,277.58
2025-03-15 2131,8.49,73.13,353.35,329.52,21.74,152.39,267.57
2025-03-15 2132,8.47,73.29,353.21,329.79,20.39,142.87,249.60
2025-03-15 2133,8.48,73.79,353.23,330.27,18.75,131.45,231.34
2025-03-15 2134,8.51,73.85,353.35,330.84,17.23,120.64,213.59
2025-03-15 2135,8.48,74.06,353.16,331.30,15.91,111.35,199.72
2025-03-15 2136,8.51,73.73,353.01,331.54,14.99,105.13,189.80
2025-03-15 2137,8.47,74.27,352.95,331.68,14.67,102.66,185.90
2025-03-15 2138,8.46,74.44,352.84,331.85,14.86,103.82,188.15
2025-03-15 2139,8.43,74.63,352.61,331.81,15.41,107.92,196.04
2025-03-15 2140,8.43,74.21,352.62,331.65,16.43,114.73,207.23
2025-03-15 2141,8.43,74.28,352.77,330.92,17.59,122.93,219.99
2025-03-15 2142,8.38,74.69,352.67,329.96,18.58,129.97,232.84
2025-03-15 2143,8.38,74.61,352.54,328.77,19.02,133.10,235.79
2025-03-15 2144,8.38,74.76,352.50,327.76,18.98,133.08,234.73
2025-03-15 2145,8.37,75.05,352.55,327.62,19.08,133.68,236.34
2025-03-15 2146,8.38,75.01,352.59,327.93,19.41,135.90,240.87
2025-03-15 2147,8.40,75.20,352.69,328.34,19.83,138.41,244.47
2025-03-15 2148,8.39,75.23,352.63,328.66,20.25,140.35,250.91
2025-03-15 2149,8.41,75.39,352.70,329.04,19.81,139.72,243.45
2025-03-15 2150,8.42,74.89,352.71,329.34,17.85,124.82,220.18
2025-03-15 2151,8.44,74.94,352.69,329.79,17.07,119.21,210.75
2025-03-15 2152,8.44,74.62,352.60,330.06,16.84,117.26,206.98
2025-03-15 2153,8.45,74.48,352.71,329.76,16.99,118.11,210.49
2025-03-15 2154,8.45,74.71,352.75,328.88,17.14,119.43,212.92
2025-03-15 2155,8.45,74.69,352.73,327.65,17.12,119.61,213.91
2025-03-15 2156,8.44,74.51,352.72,326.59,16.84,117.60,209.04
2025-03-15 2157,8.42,74.32,352.44,325.87,16.12,113.00,200.22
2025-03-15 2158,8.39,74.30,352.41,325.67,15.34,107.82,190.40
2025-03-15 2159,8.40,74.18,352.25,326.52,14.79,104.12,183.99
2025-03-15 2200,8.34,74.14,352.33,327.73,14.48,101.87,179.67
2025-03-15 2201,8.40,73.72,352.22,328.93,14.05,98.66,174.62
2025-03-15 2202,8.42,72.99,352.23,329.90,13.53,94.33,166.74
2025-03-15 2203,8.39,72.46,352.07,330.39,13.02,90.02,158.43
2025-03-15 2204,8.35,72.43,351.84,330.86,12.26,85.02,150.04
2025-03-15 2205,8.32,72.32,351.69,331.42,11.28,78.94,140.64
2025-03-15 2206,8.33,72.33,351.64,332.16,10.54,73.82,132.97
2025-03-15 2207,8.33,71.84,351.65,332.58,10.22,71.09,128.54
2025-03-15 2208,8.26,72.02,351.37,332.76,9.97,69.64,126.44
2025-03-15 2209,8.28,72.07,351.42,333.01,9.91,69.38,126.53
2025-03-15 2210,8.21,72.45,351.21,333.00,10.03,70.70,129.22
2025-03-15 2211,8.18,72.84,351.09,332.44,10.58,75.01,137.78
2025-03-15 2212,8.17,73.12,351.04,330.85,11.19,79.87,145.83
2025-03-15 2213,8.19,73.08,351.11,329.09,11.77,83.68,152.17
2025-03-15 2214,8.20,72.88,351.20,326.85,12.53,87.95,158.10
2025-03-15 2215,8.18,72.94,351.11,323.90,13.07,91.01,159.65
2025-03-15 2216,8.19,72.57,351.15,321.56,13.37,92.21,158.52
2025-03-15 2217,8.09,73.05,350.82,321.60,12.77,88.59,151.21
2025-03-15 2218,8.12,73.21,350.89,325.06,10.95,76.83,134.73
2025-03-15 2219,8.10,72.93,350.70,330.60,8.85,62.41,111.55
2025-03-15 2220,8.10,73.03,350.69,335.46,7.42,52.70,96.38
2025-03-15 2221,8.01,72.97,350.59,337.76,7.43,52.04,96.63
2025-03-15 2222,7.97,73.35,350.41,338.92,7.82,52.75,97.46
2025-03-15 2223,7.87,73.82,349.93,340.32,6.59,44.57,82.48
2025-03-15 2224,7.88,73.98,349.97,342.19,4.36,29.72,55.95
2025-03-15 2225,7.81,74.09,349.85,342.15,3.04,20.44,39.97
2025-03-15 2226,7.28,73.02,348.56,339.94,2.36,16.41,32.92
2025-03-15 2227,6.94,73.87,347.37,338.94,1.29,12.93,27.49
2025-03-15 2228,6.68,74.46,346.09,338.69,0.19,9.61,22.54
2025-03-15 2229,6.31,75.47,345.15,338.29,-0.36,7.09,18.36
2025-03-15 2230,6.23,76.84,344.33,337.87,-1.30,4.49,15.06
2025-03-15 2231,6.07,77.60,343.79,337.77,-1.66,3.51,13.20
2025-03-15 2232,5.86,78.24,343.16,337.49,-1.82,2.94,12.31
2025-03-15 2233,5.73,79.07,342.66,337.26,-1.98,2.49,11.53
2025-03-15 2234,5.63,79.99,342.22,337.11,-2.05,1.88,10.54
2025-03-15 2235,5.52,80.80,341.87,336.90,-2.05,1.43,9.48
2025-03-15 2236,5.45,81.50,341.57,336.69,-2.05,1.05,8.62
2025-03-15 2237,5.41,82.10,341.42,336.63,-2.08,0.86,7.79
2025-03-15 2238,5.38,82.60,341.08,336.62,-2.08,0.41,6.51
2025-03-15 2239,5.31,83.10,341.02,336.73,-2.05,-0.21,4.74
2025-03-15 2240,5.29,83.60,340.82,336.62,-2.04,-0.67,3.92
2025-03-15 2241,5.23,84.00,340.61,336.25,-1.69,-0.52,4.33
2025-03-15 2242,5.16,84.40,340.37,335.91,-1.52,-1.36,4.64
2025-03-15 2243,5.08,84.90,340.15,338.53,-1.07,-1.85,5.07
2025-03-15 2244,5.00,85.60,339.50,340.62,-0.63,-2.15,5.96
2025-03-15 2245,4.92,86.30,339.13,341.39,-0.37,-1.98,6.27
2025-03-15 2246,4.81,87.20,338.58,341.63,-0.28,-1.55,6.89
2025-03-15 2247,4.70,88.30,338.35,341.76,-0.21,-1.02,7.67
2025-03-15 2248,4.60,89.40,338.00,340.77,-0.04,-0.69,8.02
2025-03-15 2249,4.53,90.40,337.86,341.43,-0.02,0.46,9.97
2025-03-15 2250,4.48,91.30,337.67,340.50,0.26,1.30,10.96
2025-03-15 2251,4.39,91.90,337.21,340.70,0.20,1.17,10.24
2025-03-15 2252,4.36,92.60,337.12,340.23,0.22,1.48,9.76
2025-03-15 2253,4.32,93.10,337.05,339.59,0.44,2.09,10.38
2025-03-15 2254,4.25,93.60,336.72,339.06,0.48,3.22,12.24
2025-03-15 2255,4.20,94.10,336.58,339.21,0.63,4.84,14.90
2025-03-15 2256,4.15,94.60,336.41,339.23,0.64,5.56,15.58
2025-03-15 2257,4.09,95.00,336.29,339.20,0.59,4.84,13.50
2025-03-15 2258,4.05,95.50,336.08,338.99,0.45,3.92,11.56
2025-03-15 2259,4.02,95.90,335.92,339.06,0.30,2.92,9.36
2025-03-15 2300,3.97,96.10,335.77,338.96,0.14,2.67,8.63
2025-03-15 2301,3.93,96.40,335.65,338.29,0.15,3.02,9.22
2025-03-15 2302,3.84,96.60,335.56,337.41,0.30,3.47,9.98
2025-03-15 2303,3.74,96.70,335.23,336.86,0.45,3.86,11.07
2025-03-15 2304,3.68,96.50,334.85,336.34,0.56,4.12,12.09
2025-03-15 2305,3.57,96.60,334.63,335.78,0.61,5.08,13.91
2025-03-15 2306,3.48,96.20,334.35,335.18,0.85,5.48,14.82
2025-03-15 2307,3.44,96.00,333.89,334.75,0.78,5.93,16.01
2025-03-15 2308,3.37,96.10,333.73,335.04,0.75,6.18,15.91
2025-03-15 2309,3.35,96.30,333.44,334.97,0.49,5.50,14.38
2025-03-15 2310,3.29,96.40,333.35,334.51,0.57,6.23,15.49
2025-03-15 2311,3.28,96.60,333.13,334.16,0.60,6.62,16.14
2025-03-15 2312,3.21,96.70,332.98,333.97,0.60,6.93,16.33
2025-03-15 2313,3.13,96.70,332.95,333.71,0.72,6.71,15.49
2025-03-15 2314,3.11,96.70,332.68,333.30,0.67,5.69,13.94
2025-03-15 2315,3.09,96.70,332.53,332.66,0.67,5.31,13.30
2025-03-15 2316,3.07,96.40,332.37,332.44,0.62,4.86,12.41
2025-03-15 2317,3.04,96.50,332.20,332.37,0.59,4.63,11.90
2025-03-15 2318,2.96,96.60,332.05,331.91,0.70,5.43,13.27
2025-03-15 2319,2.90,96.60,331.80,331.58,0.70,5.35,13.14
2025-03-15 2320,2.89,96.60,331.61,331.24,0.61,5.30,13.12
2025-03-15 2321,2.85,96.80,331.49,330.91,0.59,5.21,12.75
2025-03-15 2322,2.81,96.80,331.36,330.92,0.51,4.74,11.74
2025-03-15 2323,2.80,97.00,331.22,330.70,0.42,4.24,10.72
2025-03-15 2324,2.71,97.00,331.17,330.58,0.49,4.04,10.06
2025-03-15 2325,2.69,97.10,330.92,330.77,0.38,3.29,8.95
2025-03-15 2326,2.60,97.10,330.86,330.30,0.49,3.66,9.49
2025-03-15 2327,2.59,96.90,330.58,329.66,0.65,3.75,9.97
2025-03-15 2328,2.57,96.90,330.39,329.91,0.53,3.30,8.96
2025-03-15 2329,2.53,96.80,330.34,329.80,0.56,3.26,8.78
2025-03-15 2330,2.51,96.90,330.15,330.24,0.51,3.28,8.83
2025-03-15 2331,2.47,97.00,330.05,330.78,0.45,2.83,7.71
2025-03-15 2332,2.44,97.00,330.00,331.05,0.45,2.57,7.09
2025-03-15 2333,2.43,97.00,329.95,330.85,0.50,1.82,5.65
2025-03-15 2334,2.42,97.00,329.74,330.50,0.43,1.60,5.28
2025-03-15 2335,2.39,97.00,329.56,330.15,0.35,1.79,5.51
2025-03-15 2336,2.37,97.20,329.51,329.34,0.38,2.53,6.72
2025-03-15 2337,2.30,97.30,329.55,328.96,0.43,2.28,6.00
2025-03-15 2338,2.28,97.20,329.42,328.92,0.45,1.73,5.12
2025-03-15 2339,2.27,97.10,329.26,328.62,0.50,1.52,4.83
2025-03-15 2340,2.20,96.90,329.01,328.46,0.45,1.16,4.21
2025-03-15 2341,2.17,96.90,328.90,328.41,0.40,0.95,3.84
2025-03-15 2342,2.14,97.00,328.71,328.14,0.30,0.89,3.70
2025-03-15 2343,2.11,97.20,328.65,328.13,0.27,0.81,3.33
2025-03-15 2344,2.06,97.30,328.52,328.05,0.27,0.76,3.18
2025-03-15 2345,2.05,97.40,328.39,327.52,0.21,0.83,3.27
2025-03-15 2346,1.99,97.50,328.23,327.64,0.19,0.56,2.72
2025-03-15 2347,1.92,97.60,328.07,327.73,0.16,0.42,2.43
2025-03-15 2348,1.91,97.80,327.93,327.49,0.04,0.28,2.26
2025-03-15 2349,1.84,97.80,327.84,327.21,0.08,0.25,2.07
2025-03-15 2350,1.82,97.80,327.66,327.20,0.01,-0.03,1.72
2025-03-15 2351,1.82,98.00,327.58,327.30,-0.04,-0.10,1.52
2025-03-15 2352,1.80,98.10,327.56,327.34,-0.05,-0.12,1.28
2025-03-15 2353,1.80,98.20,327.46,327.29,-0.10,-0.16,1.11
2025-03-15 2354,1.78,98.30,327.46,327.35,-0.11,-0.20,0.81
2025-03-15 2355,1.78,98.40,327.45,327.16,-0.11,-0.24,0.69
2025-03-15 2356,1.78,98.60,327.47,327.06,-0.09,-0.22,0.56
2025-03-15 2357,1.75,98.60,327.45,327.01,-0.06,-0.28,0.40
2025-03-15 2358,1.75,98.60,327.35,326.75,-0.05,-0.41,0.30
2025-03-15 2359,1.75,98.80,327.30,326.76,-0.04,-0.40,0.20