TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-03-04 0000,5.36,41.52,333.96,272.76,1.03,-2.29,1.03
2025-03-04 0001,5.31,41.55,333.87,273.50,0.98,-2.23,0.83
2025-03-04 0002,5.35,41.66,333.81,273.86,1.01,-2.27,0.64
2025-03-04 0003,5.33,41.67,333.69,273.93,1.02,-2.26,0.45
2025-03-04 0004,5.32,41.82,333.71,273.56,1.02,-2.51,0.31
2025-03-04 0005,5.34,41.67,333.72,273.30,1.10,-2.59,0.20
2025-03-04 0006,5.36,41.79,333.69,273.58,1.10,-2.56,0.11
2025-03-04 0007,5.27,41.84,333.62,273.92,1.11,-2.47,0.03
2025-03-04 0008,5.28,41.99,333.70,274.49,1.02,-2.48,0.00
2025-03-04 0009,5.24,41.94,333.58,274.95,1.09,-2.57,0.00
2025-03-04 0010,5.29,41.81,333.58,275.63,1.09,-2.51,0.00
2025-03-04 0011,5.24,41.45,333.41,276.49,1.13,-2.19,0.00
2025-03-04 0012,5.17,41.46,333.28,277.48,1.03,-2.14,0.00
2025-03-04 0013,5.18,41.32,333.19,278.58,0.95,-2.16,0.00
2025-03-04 0014,5.06,41.33,332.86,280.14,0.90,-2.19,0.00
2025-03-04 0015,5.02,41.57,332.87,282.80,0.75,-2.23,0.00
2025-03-04 0016,4.99,41.63,332.99,286.29,0.65,-2.26,0.00
2025-03-04 0017,4.98,41.62,332.98,290.52,0.59,-2.24,0.00
2025-03-04 0018,5.02,41.67,333.21,295.36,0.61,-1.89,0.00
2025-03-04 0019,4.84,41.67,332.94,300.32,0.54,-1.77,0.00
2025-03-04 0020,4.94,41.72,332.98,305.09,0.48,-1.60,0.00
2025-03-04 0021,4.88,41.68,333.05,309.31,0.45,-1.41,0.00
2025-03-04 0022,4.91,41.78,333.16,312.23,0.39,-1.17,0.00
2025-03-04 0023,4.98,41.66,333.49,314.68,0.41,-0.95,0.00
2025-03-04 0024,4.89,41.70,333.59,318.66,0.38,-0.84,0.00
2025-03-04 0025,4.89,41.65,333.64,322.56,0.41,-0.52,0.00
2025-03-04 0026,4.83,41.84,333.39,325.17,0.28,-0.49,0.00
2025-03-04 0027,4.85,41.97,333.54,326.91,0.15,-0.47,0.00
2025-03-04 0028,4.80,41.86,333.52,327.92,0.12,-0.41,0.00
2025-03-04 0029,4.79,41.95,333.50,328.52,0.06,-0.44,0.00
2025-03-04 0030,4.68,42.20,333.39,328.76,-0.02,-0.46,0.00
2025-03-04 0031,4.85,42.21,333.55,328.90,-0.06,-0.45,0.00
2025-03-04 0032,4.87,41.96,333.53,328.76,0.06,-0.18,0.00
2025-03-04 0033,4.76,42.04,333.28,328.55,0.08,-0.19,0.00
2025-03-04 0034,4.78,42.15,333.41,328.62,0.04,-0.25,0.00
2025-03-04 0035,4.73,42.24,333.28,328.62,-0.02,-0.35,0.00
2025-03-04 0036,4.73,42.23,333.47,328.89,-0.06,-0.38,0.00
2025-03-04 0037,4.75,42.27,333.51,329.00,-0.05,-0.39,0.00
2025-03-04 0038,4.72,42.38,333.43,329.14,-0.06,-0.44,0.00
2025-03-04 0039,4.72,42.40,333.41,329.08,-0.06,-0.41,0.00
2025-03-04 0040,4.71,42.38,333.35,328.91,-0.10,-0.38,0.00
2025-03-04 0041,4.74,42.49,333.37,328.84,-0.09,-0.36,0.00
2025-03-04 0042,4.68,42.56,333.40,328.68,-0.06,-0.34,0.00
2025-03-04 0043,4.66,42.58,332.99,328.70,-0.10,-0.38,0.00
2025-03-04 0044,4.68,42.65,333.02,328.59,-0.15,-0.39,0.00
2025-03-04 0045,4.69,42.62,333.16,328.41,-0.14,-0.38,0.00
2025-03-04 0046,4.63,42.72,333.07,328.31,-0.14,-0.41,0.00
2025-03-04 0047,4.67,42.74,333.05,328.44,-0.15,-0.43,0.00
2025-03-04 0048,4.71,42.62,333.10,328.65,-0.04,-0.31,0.00
2025-03-04 0049,4.69,42.60,333.12,328.84,0.03,-0.28,0.00
2025-03-04 0050,4.65,42.75,333.09,328.99,-0.05,-0.35,0.00
2025-03-04 0051,4.62,42.77,332.95,328.96,-0.12,-0.37,0.00
2025-03-04 0052,4.64,42.88,333.12,329.04,-0.13,-0.39,0.00
2025-03-04 0053,4.63,42.83,333.45,329.41,-0.11,-0.32,0.00
2025-03-04 0054,4.58,42.99,333.29,329.80,-0.08,-0.32,0.00
2025-03-04 0055,4.59,43.13,332.90,330.20,-0.15,-0.38,0.00
2025-03-04 0056,4.59,43.15,332.99,330.42,-0.17,-0.34,0.00
2025-03-04 0057,4.57,43.19,333.01,330.55,-0.17,-0.35,0.00
2025-03-04 0058,4.51,43.32,332.82,330.38,-0.19,-0.37,0.00
2025-03-04 0059,4.51,43.51,332.63,330.46,-0.29,-0.47,0.00
2025-03-04 0100,4.53,43.62,332.85,330.67,-0.30,-0.45,0.00
2025-03-04 0101,4.47,43.54,332.69,330.91,-0.31,-0.46,0.00
2025-03-04 0102,4.49,43.74,332.85,331.28,-0.32,-0.46,0.00
2025-03-04 0103,4.47,43.85,332.73,331.46,-0.32,-0.43,0.00
2025-03-04 0104,4.49,43.84,332.90,331.76,-0.31,-0.40,0.00
2025-03-04 0105,4.44,43.84,332.81,331.91,-0.30,-0.37,0.00
2025-03-04 0106,4.44,44.03,332.62,331.84,-0.34,-0.40,0.00
2025-03-04 0107,4.38,44.16,332.56,331.58,-0.35,-0.40,0.00
2025-03-04 0108,4.38,44.31,332.55,331.38,-0.35,-0.41,0.00
2025-03-04 0109,4.44,44.31,332.59,331.12,-0.36,-0.45,0.00
2025-03-04 0110,4.47,44.33,332.85,330.94,-0.27,-0.37,0.00
2025-03-04 0111,4.41,44.35,332.79,330.80,-0.17,-0.30,0.00
2025-03-04 0112,4.45,44.50,332.82,330.97,-0.16,-0.41,0.00
2025-03-04 0113,4.41,44.74,332.76,330.85,-0.07,-0.40,0.00
2025-03-04 0114,4.31,45.24,332.52,330.17,0.09,-0.72,0.00
2025-03-04 0115,4.27,46.12,332.23,329.48,0.11,-1.47,0.00
2025-03-04 0116,4.10,47.42,332.04,328.65,0.26,-2.07,0.00
2025-03-04 0117,3.80,51.48,331.49,328.29,-0.02,-3.03,0.00
2025-03-04 0118,3.62,54.70,331.15,328.31,-0.65,-4.15,0.00
2025-03-04 0119,3.55,55.72,331.02,327.95,-0.76,-4.96,0.00
2025-03-04 0120,3.46,56.51,330.48,327.56,-0.71,-5.85,0.00
2025-03-04 0121,3.44,56.96,330.43,327.38,-0.56,-5.77,0.00
2025-03-04 0122,3.38,57.33,330.10,327.30,-0.51,-5.19,0.00
2025-03-04 0123,3.40,57.61,330.19,327.05,-0.33,-4.33,0.00
2025-03-04 0124,3.42,57.75,330.14,326.94,-0.22,-3.54,0.00
2025-03-04 0125,3.37,57.77,330.01,326.87,-0.19,-2.95,0.00
2025-03-04 0126,3.37,58.02,330.03,326.96,-0.21,-2.38,0.00
2025-03-04 0127,3.37,58.15,330.00,326.96,-0.17,-2.04,0.00
2025-03-04 0128,3.39,58.05,329.96,326.86,-0.10,-1.92,0.00
2025-03-04 0129,3.30,58.10,329.69,326.60,-0.03,-1.77,0.00
2025-03-04 0130,3.22,58.88,329.55,326.46,-0.13,-1.74,0.00
2025-03-04 0131,3.15,60.13,329.41,326.48,-0.26,-1.80,0.00
2025-03-04 0132,3.10,60.63,329.25,326.54,-0.42,-1.65,0.00
2025-03-04 0133,3.05,61.00,329.09,326.25,-0.51,-1.60,0.00
2025-03-04 0134,3.00,61.82,328.93,326.02,-0.59,-1.43,0.00
2025-03-04 0135,2.94,62.42,328.71,325.94,-0.65,-1.25,0.00
2025-03-04 0136,2.88,62.99,328.59,325.87,-0.75,-1.18,0.00
2025-03-04 0137,2.76,63.95,328.33,325.70,-0.77,-1.05,0.00
2025-03-04 0138,2.64,66.18,327.99,325.59,-1.10,-1.32,0.00
2025-03-04 0139,2.59,66.84,327.87,325.42,-1.26,-1.42,0.00
2025-03-04 0140,2.53,67.47,327.73,325.35,-1.25,-1.50,0.00
2025-03-04 0141,2.54,67.45,327.64,325.33,-1.22,-1.48,0.00
2025-03-04 0142,2.46,67.78,327.55,325.19,-1.11,-1.54,0.00
2025-03-04 0143,2.27,70.21,327.18,325.06,-1.02,-2.46,0.00
2025-03-04 0144,2.18,72.36,326.85,324.94,-1.17,-3.38,0.00
2025-03-04 0145,2.12,73.21,326.64,324.94,-1.13,-3.74,0.00
2025-03-04 0146,2.08,74.18,326.53,325.06,-1.12,-3.58,0.00
2025-03-04 0147,2.03,74.90,326.35,324.88,-1.09,-3.32,0.00
2025-03-04 0148,1.94,75.65,326.15,324.74,-1.03,-3.13,0.00
2025-03-04 0149,1.92,76.31,326.10,324.66,-1.08,-2.95,0.00
2025-03-04 0150,1.81,76.69,325.77,324.56,-0.96,-2.64,0.00
2025-03-04 0151,1.73,78.24,325.30,324.44,-1.11,-2.87,0.00
2025-03-04 0152,1.64,79.22,325.22,324.41,-0.94,-3.19,0.00
2025-03-04 0153,1.59,80.00,324.77,324.41,-0.93,-3.54,0.00
2025-03-04 0154,1.50,81.20,324.62,324.41,-0.90,-3.66,0.00
2025-03-04 0155,1.46,82.30,324.58,324.41,-0.87,-3.74,0.00
2025-03-04 0156,1.39,83.00,324.40,324.37,-0.79,-3.81,0.00
2025-03-04 0157,1.38,83.60,324.24,324.37,-0.73,-3.79,0.00
2025-03-04 0158,1.34,83.90,324.04,324.29,-0.65,-3.75,0.00
2025-03-04 0159,1.28,84.60,323.99,324.21,-0.52,-3.65,0.00
2025-03-04 0200,1.26,85.00,323.78,324.35,-0.46,-3.56,0.00
2025-03-04 0201,1.20,85.70,323.62,324.35,-0.39,-3.58,0.00
2025-03-04 0202,1.17,86.00,323.33,324.50,-0.35,-3.51,0.00
2025-03-04 0203,1.11,86.60,323.11,324.58,-0.22,-3.32,0.00
2025-03-04 0204,1.08,87.40,322.90,324.29,-0.08,-3.24,0.00
2025-03-04 0205,1.04,87.90,322.66,324.12,0.08,-2.97,0.00
2025-03-04 0206,0.99,88.50,322.36,323.97,0.04,-2.68,0.00
2025-03-04 0207,0.92,89.30,322.03,323.83,0.02,-2.48,0.00
2025-03-04 0208,0.89,90.00,322.02,323.59,0.18,-2.29,0.00
2025-03-04 0209,0.82,90.50,321.69,323.44,0.09,-2.33,0.00
2025-03-04 0210,0.79,91.00,321.60,323.19,0.15,-2.11,0.00
2025-03-04 0211,0.75,91.50,321.39,323.00,0.11,-2.07,0.00
2025-03-04 0212,0.71,92.00,321.32,322.75,0.17,-1.92,0.00
2025-03-04 0213,0.65,92.60,321.11,322.40,0.10,-1.82,0.00
2025-03-04 0214,0.61,93.10,320.97,321.94,0.05,-1.64,0.00
2025-03-04 0215,0.58,93.90,320.94,321.58,0.03,-1.50,0.00
2025-03-04 0216,0.58,94.10,320.95,321.26,0.20,-1.46,0.00
2025-03-04 0217,0.53,94.30,320.72,321.11,0.16,-1.50,0.00
2025-03-04 0218,0.49,94.70,320.57,321.04,0.13,-1.49,0.00
2025-03-04 0219,0.44,95.10,320.45,321.00,0.09,-1.40,0.00
2025-03-04 0220,0.45,95.50,320.51,321.03,0.16,-1.32,0.00
2025-03-04 0221,0.41,95.80,320.35,320.96,0.16,-1.30,0.00
2025-03-04 0222,0.40,96.00,320.26,320.96,0.19,-1.22,0.00
2025-03-04 0223,0.37,96.20,320.14,321.04,0.14,-1.14,0.00
2025-03-04 0224,0.34,96.50,320.10,321.06,0.14,-1.00,0.00
2025-03-04 0225,0.35,96.60,320.10,321.05,0.20,-0.90,0.00
2025-03-04 0226,0.34,96.60,320.00,321.03,0.19,-0.84,0.00
2025-03-04 0227,0.32,96.60,319.92,320.91,0.17,-0.80,0.00
2025-03-04 0228,0.30,96.80,319.93,320.85,0.17,-0.72,0.00
2025-03-04 0229,0.29,97.00,319.87,320.91,0.21,-0.72,0.00
2025-03-04 0230,0.29,97.00,319.86,321.09,0.26,-0.72,0.00
2025-03-04 0231,0.26,97.10,319.69,321.26,0.19,-0.77,0.00
2025-03-04 0232,0.22,97.30,319.62,321.52,0.13,-0.68,0.00
2025-03-04 0233,0.21,97.50,319.64,321.63,0.17,-0.66,0.00
2025-03-04 0234,0.20,97.60,319.59,321.27,0.16,-0.67,0.00
2025-03-04 0235,0.19,97.80,319.53,321.43,0.16,-0.61,0.00
2025-03-04 0236,0.17,97.90,319.47,321.86,0.16,-0.61,0.00
2025-03-04 0237,0.15,98.00,319.45,322.08,0.13,-0.55,0.00
2025-03-04 0238,0.15,98.10,319.38,321.83,0.13,-0.50,0.00
2025-03-04 0239,0.13,98.30,319.35,321.67,0.12,-0.48,0.00
2025-03-04 0240,0.12,98.40,319.35,321.76,0.13,-0.49,0.00
2025-03-04 0241,0.11,98.50,319.26,321.98,0.12,-0.52,0.00
2025-03-04 0242,0.09,98.60,319.16,321.90,0.09,-0.48,0.00
2025-03-04 0243,0.05,98.70,319.11,321.26,0.01,-0.44,0.00
2025-03-04 0244,0.06,99.00,319.12,321.09,0.01,-0.45,0.00
2025-03-04 0245,0.04,99.00,319.10,320.82,0.03,-0.45,0.00
2025-03-04 0246,0.04,99.10,319.04,320.33,0.05,-0.46,0.00
2025-03-04 0247,0.03,99.20,318.99,320.18,0.03,-0.44,0.00
2025-03-04 0248,0.03,99.30,318.97,319.83,0.06,-0.42,0.00
2025-03-04 0249,0.02,99.40,318.98,319.57,0.10,-0.38,0.00
2025-03-04 0250,0.02,99.50,318.93,319.44,0.12,-0.39,0.00
2025-03-04 0251,0.02,99.50,318.96,319.36,0.16,-0.38,0.00
2025-03-04 0252,-0.00,99.60,318.83,319.33,0.18,-0.37,0.00
2025-03-04 0253,-0.01,99.50,318.80,319.44,0.11,-0.35,0.00
2025-03-04 0254,-0.01,99.60,318.84,319.38,0.14,-0.34,0.00
2025-03-04 0255,-0.02,99.60,318.76,319.31,0.15,-0.35,0.00
2025-03-04 0256,-0.02,99.70,318.72,319.46,0.15,-0.34,0.00
2025-03-04 0257,-0.03,99.70,318.81,319.82,0.14,-0.27,0.00
2025-03-04 0258,-0.01,99.70,318.86,319.99,0.24,-0.24,0.00
2025-03-04 0259,-0.03,99.60,318.72,319.90,0.21,-0.25,0.00
2025-03-04 0300,-0.02,99.60,318.76,320.02,0.20,-0.23,0.00
2025-03-04 0301,-0.02,99.70,318.73,320.29,0.22,-0.24,0.00
2025-03-04 0302,-0.02,99.70,318.74,320.54,0.19,-0.23,0.00
2025-03-04 0303,-0.03,99.70,318.67,320.82,0.16,-0.19,0.00
2025-03-04 0304,-0.04,99.70,318.66,321.09,0.11,-0.13,0.00
2025-03-04 0305,-0.05,99.80,318.65,321.32,0.07,-0.09,0.00
2025-03-04 0306,-0.05,99.80,318.69,321.46,0.10,-0.06,0.00
2025-03-04 0307,-0.04,99.90,318.67,321.49,0.11,-0.05,0.00
2025-03-04 0308,-0.06,100.00,318.63,321.52,0.10,-0.03,0.00
2025-03-04 0309,-0.05,99.90,318.69,321.73,0.10,-0.01,0.00
2025-03-04 0310,-0.06,100.00,318.62,321.99,0.11,-0.01,0.00
2025-03-04 0311,-0.04,100.00,318.71,322.05,0.13,0.01,0.00
2025-03-04 0312,-0.04,100.00,318.68,322.41,0.18,0.01,0.00
2025-03-04 0313,-0.04,100.00,318.67,322.66,0.17,0.04,0.00
2025-03-04 0314,-0.04,100.00,318.66,322.39,0.16,0.05,0.00
2025-03-04 0315,-0.04,100.00,318.65,321.75,0.21,0.06,0.00
2025-03-04 0316,-0.05,99.90,318.62,321.24,0.18,0.02,0.00
2025-03-04 0317,-0.05,100.00,318.66,320.92,0.15,0.00,0.00
2025-03-04 0318,-0.05,100.00,318.61,320.62,0.17,-0.04,0.00
2025-03-04 0319,-0.06,99.90,318.55,320.62,0.14,-0.04,0.00
2025-03-04 0320,-0.07,100.00,318.59,320.80,0.11,-0.05,0.00
2025-03-04 0321,-0.06,100.00,318.53,320.83,0.12,-0.02,0.00
2025-03-04 0322,-0.07,100.00,318.59,320.84,0.11,0.00,0.00
2025-03-04 0323,-0.07,100.00,318.53,320.71,0.15,0.00,0.00
2025-03-04 0324,-0.07,90.05,318.53,320.59,0.15,-0.02,0.00
2025-03-04 0325,-0.06,90.10,318.54,320.54,0.15,-0.03,0.00
2025-03-04 0326,-0.08,90.10,318.52,320.38,0.14,-0.02,0.00
2025-03-04 0327,-0.08,100.00,318.50,320.02,0.13,-0.05,0.00
2025-03-04 0328,-0.08,90.10,318.48,319.69,0.09,-0.09,0.00
2025-03-04 0329,-0.09,90.10,318.41,319.63,0.08,-0.09,0.00
2025-03-04 0330,-0.09,90.10,318.44,319.72,0.08,-0.09,0.00
2025-03-04 0331,-0.09,90.20,318.50,319.98,0.12,-0.08,0.00
2025-03-04 0332,-0.08,90.20,318.46,320.25,0.21,-0.06,0.00
2025-03-04 0333,-0.08,90.12,318.46,320.02,0.18,-0.06,0.00
2025-03-04 0334,-0.07,90.10,318.48,319.96,0.26,-0.05,0.00
2025-03-04 0335,-0.08,90.10,318.40,320.05,0.22,-0.06,0.00
2025-03-04 0336,-0.07,90.10,318.44,320.09,0.23,-0.05,0.00
2025-03-04 0337,-0.07,90.10,318.44,320.14,0.23,-0.03,0.00
2025-03-04 0338,-0.07,90.10,318.41,320.12,0.21,-0.02,0.00
2025-03-04 0339,-0.08,100.00,318.41,320.25,0.23,-0.01,0.00
2025-03-04 0340,-0.07,90.00,318.43,320.13,0.25,-0.01,0.00
2025-03-04 0341,-0.08,100.00,318.39,320.08,0.28,-0.01,0.00
2025-03-04 0342,-0.08,100.00,318.42,320.31,0.27,-0.01,0.00
2025-03-04 0343,-0.06,100.00,318.47,320.59,0.33,0.01,0.00
2025-03-04 0344,-0.06,100.00,318.47,320.55,0.36,0.02,0.00
2025-03-04 0345,-0.08,100.00,318.36,320.39,0.32,-0.01,0.00
2025-03-04 0346,-0.08,99.80,318.39,320.19,0.29,-0.03,0.00
2025-03-04 0347,-0.08,99.80,318.38,320.08,0.27,-0.05,0.00
2025-03-04 0348,-0.07,99.90,318.38,320.04,0.29,-0.04,0.00
2025-03-04 0349,-0.08,99.90,318.37,320.04,0.31,-0.04,0.00
2025-03-04 0350,-0.09,99.80,318.40,320.10,0.29,-0.04,0.00
2025-03-04 0351,-0.08,99.80,318.39,320.16,0.29,-0.05,0.00
2025-03-04 0352,-0.10,99.80,318.31,320.17,0.26,-0.05,0.00
2025-03-04 0353,-0.10,99.80,318.32,320.22,0.23,-0.06,0.00
2025-03-04 0354,-0.10,99.80,318.37,320.28,0.23,-0.04,0.00
2025-03-04 0355,-0.09,99.80,318.37,320.25,0.32,-0.04,0.00
2025-03-04 0356,-0.10,99.80,318.31,320.18,0.30,-0.04,0.00
2025-03-04 0357,-0.10,99.80,318.27,320.13,0.26,-0.04,0.00
2025-03-04 0358,-0.11,99.70,318.25,320.09,0.25,-0.04,0.00
2025-03-04 0359,-0.11,99.80,318.26,320.07,0.27,-0.04,0.00
2025-03-04 0400,-0.13,99.70,318.20,320.17,0.23,-0.06,0.00
2025-03-04 0401,-0.12,99.80,318.27,320.26,0.24,-0.03,0.00
2025-03-04 0402,-0.12,99.70,318.27,320.31,0.30,-0.02,0.00
2025-03-04 0403,-0.12,99.70,318.24,320.28,0.29,-0.03,0.00
2025-03-04 0404,-0.11,99.60,318.29,320.17,0.31,-0.01,0.00
2025-03-04 0405,-0.11,99.60,318.24,320.13,0.36,-0.02,0.00
2025-03-04 0406,-0.14,99.50,318.14,320.41,0.30,-0.07,0.00
2025-03-04 0407,-0.13,99.50,318.21,321.06,0.22,-0.08,0.00
2025-03-04 0408,-0.12,99.50,318.22,321.05,0.28,-0.08,0.00
2025-03-04 0409,-0.16,99.40,318.08,321.17,0.18,-0.11,0.00
2025-03-04 0410,-0.15,99.50,318.14,321.05,0.16,-0.08,0.00
2025-03-04 0411,-0.14,99.70,318.17,320.44,0.19,-0.06,0.00
2025-03-04 0412,-0.15,99.70,318.11,320.01,0.19,-0.06,0.00
2025-03-04 0413,-0.14,99.60,318.17,320.33,0.17,-0.06,0.00
2025-03-04 0414,-0.13,99.70,318.22,320.40,0.28,-0.05,0.00
2025-03-04 0415,-0.14,99.70,318.17,320.35,0.29,-0.05,0.00
2025-03-04 0416,-0.14,99.60,318.19,320.26,0.30,-0.04,0.00
2025-03-04 0417,-0.12,99.60,318.22,320.13,0.36,-0.04,0.00
2025-03-04 0418,-0.12,99.60,318.22,319.88,0.36,-0.06,0.00
2025-03-04 0419,-0.11,99.50,318.26,319.96,0.38,-0.06,0.00
2025-03-04 0420,-0.12,99.50,318.18,319.82,0.40,-0.08,0.00
2025-03-04 0421,-0.14,99.30,318.12,319.84,0.36,-0.10,0.00
2025-03-04 0422,-0.13,99.30,318.15,319.79,0.32,-0.12,0.00
2025-03-04 0423,-0.14,99.30,318.15,319.75,0.30,-0.12,0.00
2025-03-04 0424,-0.15,99.40,318.09,319.85,0.32,-0.10,0.00
2025-03-04 0425,-0.15,99.30,318.11,319.87,0.27,-0.10,0.00
2025-03-04 0426,-0.11,99.40,318.27,319.82,0.37,-0.07,0.00
2025-03-04 0427,-0.12,99.40,318.18,319.96,0.44,-0.08,0.00
2025-03-04 0428,-0.12,99.20,318.18,320.08,0.39,-0.06,0.00
2025-03-04 0429,-0.13,99.20,318.12,320.06,0.36,-0.06,0.00
2025-03-04 0430,-0.12,99.20,318.21,320.00,0.36,-0.04,0.00
2025-03-04 0431,-0.13,99.20,318.12,319.83,0.38,-0.05,0.00
2025-03-04 0432,-0.12,99.20,318.16,319.82,0.34,-0.04,0.00
2025-03-04 0433,-0.11,99.20,318.24,320.04,0.39,-0.01,0.00
2025-03-04 0434,-0.09,99.20,318.20,320.22,0.52,-0.02,0.00
2025-03-04 0435,-0.11,99.00,318.16,320.21,0.46,-0.02,0.00
2025-03-04 0436,-0.11,99.00,318.17,320.17,0.45,-0.04,0.00
2025-03-04 0437,-0.07,98.90,318.30,320.25,0.50,-0.04,0.00
2025-03-04 0438,-0.12,98.80,318.08,320.28,0.43,-0.04,0.00
2025-03-04 0439,-0.13,98.90,318.10,320.37,0.31,-0.04,0.00
2025-03-04 0440,-0.12,99.00,318.13,320.38,0.34,-0.03,0.00
2025-03-04 0441,-0.12,99.00,318.20,320.51,0.35,-0.02,0.00
2025-03-04 0442,-0.09,99.00,318.22,320.55,0.55,0.01,0.00
2025-03-04 0443,-0.14,98.90,318.09,320.70,0.43,-0.01,0.00
2025-03-04 0444,-0.12,98.90,318.16,320.77,0.40,-0.00,0.00
2025-03-04 0445,-0.09,99.00,318.22,320.76,0.53,0.04,0.00
2025-03-04 0446,-0.11,98.90,318.17,320.83,0.53,0.05,0.00
2025-03-04 0447,-0.09,98.90,318.22,320.84,0.55,0.02,0.00
2025-03-04 0448,-0.09,98.80,318.17,320.77,0.52,0.02,0.00
2025-03-04 0449,-0.11,98.60,318.13,320.75,0.46,0.01,0.00
2025-03-04 0450,-0.13,98.70,318.05,320.74,0.40,0.01,0.00
2025-03-04 0451,-0.14,98.80,318.08,320.72,0.33,0.02,0.00
2025-03-04 0452,-0.11,98.80,318.14,320.73,0.37,0.03,0.00
2025-03-04 0453,-0.08,98.80,318.25,320.73,0.43,0.06,0.00
2025-03-04 0454,-0.09,98.70,318.15,320.69,0.53,0.06,0.00
2025-03-04 0455,-0.07,98.60,318.23,320.68,0.54,0.07,0.00
2025-03-04 0456,-0.12,98.50,318.05,320.70,0.45,0.05,0.00
2025-03-04 0457,-0.09,98.40,318.22,320.69,0.47,0.08,0.00
2025-03-04 0458,-0.11,98.50,318.12,320.66,0.49,0.07,0.00
2025-03-04 0459,-0.10,98.50,318.15,320.62,0.46,0.08,0.00
2025-03-04 0500,-0.10,98.50,318.13,320.66,0.43,0.09,0.00
2025-03-04 0501,-0.09,98.40,318.21,320.67,0.49,0.09,0.00
2025-03-04 0502,-0.11,98.40,318.10,320.66,0.50,0.07,0.00
2025-03-04 0503,-0.11,98.40,318.11,320.67,0.40,0.05,0.00
2025-03-04 0504,-0.11,98.50,318.12,320.66,0.38,0.09,0.00
2025-03-04 0505,-0.10,98.50,318.15,320.66,0.42,0.08,0.00
2025-03-04 0506,-0.08,98.50,318.22,320.69,0.47,0.10,0.00
2025-03-04 0507,-0.09,98.30,318.14,320.71,0.50,0.08,0.00
2025-03-04 0508,-0.12,98.20,318.04,320.75,0.40,0.06,0.00
2025-03-04 0509,-0.11,98.30,318.11,320.76,0.29,0.08,0.00
2025-03-04 0510,-0.07,98.40,318.22,320.71,0.49,0.13,0.00
2025-03-04 0511,-0.11,98.10,318.06,320.80,0.44,0.10,0.00
2025-03-04 0512,-0.08,98.10,318.11,320.81,0.44,0.12,0.00
2025-03-04 0513,-0.09,98.10,317.99,320.84,0.43,0.12,0.00
2025-03-04 0514,-0.10,98.20,318.07,320.91,0.34,0.13,0.00
2025-03-04 0515,-0.10,98.20,318.04,320.91,0.39,0.13,0.00
2025-03-04 0516,-0.09,98.20,318.08,320.91,0.39,0.14,0.00
2025-03-04 0517,-0.09,98.20,318.04,320.93,0.40,0.13,0.00
2025-03-04 0518,-0.10,98.10,317.99,320.96,0.35,0.11,0.00
2025-03-04 0519,-0.09,98.20,318.04,320.99,0.40,0.14,0.00
2025-03-04 0520,-0.08,98.10,318.07,320.99,0.43,0.17,0.00
2025-03-04 0521,-0.10,98.10,318.05,320.95,0.39,0.13,0.00
2025-03-04 0522,-0.08,98.20,318.10,320.88,0.38,0.15,0.00
2025-03-04 0523,-0.10,98.20,318.00,320.77,0.39,0.14,0.00
2025-03-04 0524,-0.10,98.20,318.05,320.77,0.35,0.13,0.00
2025-03-04 0525,-0.11,98.30,318.00,320.74,0.38,0.09,0.00
2025-03-04 0526,-0.11,98.30,318.00,320.76,0.33,0.07,0.00
2025-03-04 0527,-0.10,98.30,318.04,320.80,0.36,0.10,0.00
2025-03-04 0528,-0.04,98.10,318.19,320.78,0.57,0.18,0.00
2025-03-04 0529,-0.09,97.90,318.03,320.86,0.51,0.15,0.00
2025-03-04 0530,-0.09,97.80,318.03,320.84,0.49,0.15,0.00
2025-03-04 0531,-0.11,97.80,317.98,320.86,0.32,0.09,0.00
2025-03-04 0532,-0.09,97.90,318.07,320.86,0.36,0.14,0.00
2025-03-04 0533,-0.09,98.10,318.05,320.85,0.34,0.14,0.00
2025-03-04 0534,-0.10,98.00,318.02,320.74,0.33,0.15,0.00
2025-03-04 0535,-0.11,98.00,317.98,320.82,0.31,0.15,0.00
2025-03-04 0536,-0.11,98.10,318.00,320.85,0.24,0.14,0.00
2025-03-04 0537,-0.10,98.20,318.03,320.85,0.22,0.18,0.00
2025-03-04 0538,-0.12,98.20,317.95,320.98,0.18,0.17,0.00
2025-03-04 0539,-0.09,98.40,318.08,321.04,0.21,0.22,0.00
2025-03-04 0540,-0.11,98.40,318.00,321.02,0.25,0.23,0.00
2025-03-04 0541,-0.10,98.50,318.06,321.12,0.20,0.24,0.00
2025-03-04 0542,-0.11,98.40,318.01,321.12,0.20,0.25,0.00
2025-03-04 0543,-0.09,98.40,318.07,321.02,0.22,0.29,0.00
2025-03-04 0544,-0.14,98.40,317.90,321.04,0.24,0.29,0.00
2025-03-04 0545,-0.10,98.60,318.02,320.94,0.20,0.30,0.00
2025-03-04 0546,-0.11,98.70,318.01,320.75,0.23,0.30,0.00
2025-03-04 0547,-0.11,98.70,318.01,320.71,0.21,0.26,0.00
2025-03-04 0548,-0.12,98.70,318.03,320.74,0.15,0.21,0.00
2025-03-04 0549,-0.08,98.70,318.15,320.74,0.22,0.27,0.00
2025-03-04 0550,-0.06,98.70,318.16,320.73,0.33,0.33,0.00
2025-03-04 0551,-0.07,98.40,318.12,320.79,0.32,0.29,0.00
2025-03-04 0552,-0.07,98.40,318.09,320.85,0.30,0.28,0.00
2025-03-04 0553,-0.09,98.40,318.07,320.88,0.26,0.26,0.00
2025-03-04 0554,-0.10,98.30,318.05,320.97,0.22,0.24,0.00
2025-03-04 0555,-0.07,98.40,318.15,320.97,0.25,0.29,0.00
2025-03-04 0556,-0.06,98.30,318.11,320.86,0.35,0.32,0.00
2025-03-04 0557,-0.09,98.10,318.02,320.73,0.25,0.24,0.00
2025-03-04 0558,-0.09,98.10,318.07,320.78,0.24,0.23,0.00
2025-03-04 0559,-0.07,98.10,318.09,320.76,0.30,0.25,0.00
2025-03-04 0600,-0.08,98.10,318.10,320.83,0.29,0.25,0.00
2025-03-04 0601,-0.09,98.00,318.04,320.86,0.26,0.23,0.00
2025-03-04 0602,-0.06,98.00,318.15,320.80,0.33,0.28,0.00
2025-03-04 0603,-0.05,97.80,318.15,320.75,0.46,0.34,0.00
2025-03-04 0604,-0.01,97.60,318.24,320.76,0.49,0.34,0.00
2025-03-04 0605,-0.07,97.50,318.04,320.75,0.40,0.29,0.00
2025-03-04 0606,-0.08,97.50,318.03,320.73,0.34,0.27,0.00
2025-03-04 0607,-0.06,97.60,318.13,320.67,0.31,0.27,0.00
2025-03-04 0608,-0.07,97.70,318.07,320.58,0.34,0.30,0.00
2025-03-04 0609,-0.06,97.70,318.11,320.57,0.35,0.29,0.00
2025-03-04 0610,-0.08,97.70,318.03,320.60,0.31,0.26,0.00
2025-03-04 0611,-0.05,97.70,318.15,320.60,0.42,0.36,0.00
2025-03-04 0612,-0.12,97.60,317.98,320.67,0.34,0.27,0.00
2025-03-04 0613,-0.07,97.80,318.13,320.73,0.29,0.27,0.00
2025-03-04 0614,-0.07,97.80,318.14,320.74,0.36,0.32,0.00
2025-03-04 0615,-0.04,97.70,318.11,320.70,0.37,0.33,0.00
2025-03-04 0616,-0.08,97.60,318.08,320.71,0.33,0.31,0.00
2025-03-04 0617,-0.06,97.50,318.11,320.70,0.38,0.34,0.00
2025-03-04 0618,-0.05,97.50,318.13,320.70,0.39,0.35,0.00
2025-03-04 0619,-0.08,97.50,318.08,320.73,0.38,0.33,0.00
2025-03-04 0620,-0.04,97.50,318.21,320.63,0.40,0.37,0.00
2025-03-04 0621,-0.05,97.50,318.18,320.72,0.37,0.35,0.00
2025-03-04 0622,-0.05,97.30,318.16,320.70,0.39,0.38,0.00
2025-03-04 0623,-0.05,97.20,318.15,320.61,0.36,0.35,0.00
2025-03-04 0624,-0.09,97.30,318.05,320.64,0.29,0.31,0.00
2025-03-04 0625,-0.09,97.50,318.09,320.67,0.29,0.32,0.00
2025-03-04 0626,-0.07,97.50,318.12,320.75,0.34,0.36,0.00
2025-03-04 0627,-0.06,97.50,318.12,320.68,0.38,0.38,0.00
2025-03-04 0628,-0.05,97.40,318.16,320.55,0.44,0.43,0.00
2025-03-04 0629,-0.06,97.20,318.07,320.54,0.44,0.41,0.00
2025-03-04 0630,-0.07,97.20,318.06,320.51,0.38,0.38,0.00
2025-03-04 0631,-0.06,97.30,318.12,320.48,0.39,0.39,0.00
2025-03-04 0632,-0.08,97.30,318.07,320.63,0.34,0.35,0.00
2025-03-04 0633,-0.09,97.40,318.07,320.74,0.30,0.34,0.00
2025-03-04 0634,-0.06,97.40,318.14,320.57,0.46,0.45,0.00
2025-03-04 0635,-0.01,97.30,318.24,320.53,0.50,0.48,0.00
2025-03-04 0636,0.02,97.00,318.24,320.52,0.59,0.53,0.00
2025-03-04 0637,-0.03,96.60,318.08,320.58,0.55,0.47,0.00
2025-03-04 0638,-0.03,96.70,318.11,320.71,0.51,0.47,0.00
2025-03-04 0639,-0.07,96.80,318.04,320.76,0.44,0.42,0.00
2025-03-04 0640,-0.02,96.90,318.18,320.86,0.48,0.46,0.00
2025-03-04 0641,0.07,96.80,318.35,320.74,0.58,0.55,0.00
2025-03-04 0642,0.04,96.20,318.29,320.65,0.67,0.62,0.00
2025-03-04 0643,0.05,96.00,318.31,320.70,0.66,0.62,0.00
2025-03-04 0644,0.01,96.00,318.15,320.82,0.53,0.55,0.00
2025-03-04 0645,0.08,96.00,318.37,320.72,0.60,0.61,0.00
2025-03-04 0646,0.05,95.80,318.29,320.61,0.65,0.59,0.00
2025-03-04 0647,0.06,95.80,318.28,320.59,0.65,0.55,0.00
2025-03-04 0648,0.06,95.80,318.32,320.61,0.66,0.54,0.00
2025-03-04 0649,0.06,95.70,318.26,320.58,0.69,0.55,0.00
2025-03-04 0650,0.01,95.70,318.15,320.66,0.52,0.45,0.00
2025-03-04 0651,0.05,96.00,318.29,320.70,0.54,0.48,0.00
2025-03-04 0652,0.05,95.80,318.31,320.72,0.59,0.54,0.00
2025-03-04 0653,0.01,95.60,318.19,320.76,0.56,0.49,0.00
2025-03-04 0654,-0.03,95.90,318.14,320.87,0.33,0.36,0.00
2025-03-04 0655,0.06,96.10,318.36,320.80,0.52,0.52,0.00
2025-03-04 0656,-0.01,95.70,318.18,320.94,0.52,0.48,0.00
2025-03-04 0657,0.00,95.80,318.20,321.00,0.47,0.42,0.00
2025-03-04 0658,-0.03,95.90,318.15,321.00,0.36,0.35,0.00
2025-03-04 0659,-0.02,96.10,318.21,321.05,0.36,0.40,0.00
2025-03-04 0700,-0.01,96.20,318.23,321.06,0.35,0.41,0.00
2025-03-04 0701,0.04,96.10,318.32,321.13,0.47,0.53,0.00
2025-03-04 0702,0.04,95.90,318.25,321.15,0.55,0.59,0.00
2025-03-04 0703,-0.03,95.70,318.10,321.10,0.46,0.49,0.00
2025-03-04 0704,-0.01,96.10,318.21,321.11,0.41,0.48,0.00
2025-03-04 0705,0.01,96.10,318.17,321.30,0.40,0.50,0.00
2025-03-04 0706,0.02,96.00,318.23,321.35,0.45,0.54,0.00
2025-03-04 0707,0.03,95.90,318.17,321.29,0.54,0.58,0.00
2025-03-04 0708,0.01,95.90,318.16,321.20,0.46,0.52,0.00
2025-03-04 0709,0.03,95.90,318.20,321.04,0.53,0.57,0.00
2025-03-04 0710,-0.04,96.00,318.07,321.06,0.39,0.45,0.00
2025-03-04 0711,-0.04,96.30,318.09,321.00,0.35,0.42,0.00
2025-03-04 0712,-0.05,96.40,318.10,321.08,0.37,0.43,0.00
2025-03-04 0713,-0.07,96.50,318.04,321.13,0.32,0.39,0.00
2025-03-04 0714,-0.09,96.80,318.00,321.28,0.24,0.35,0.00
2025-03-04 0715,-0.07,97.00,318.05,321.39,0.30,0.42,0.00
2025-03-04 0716,-0.09,96.90,318.02,321.46,0.26,0.39,0.00
2025-03-04 0717,-0.04,97.00,318.17,321.46,0.34,0.45,0.00
2025-03-04 0718,-0.04,96.90,318.18,321.60,0.50,0.57,0.00
2025-03-04 0719,-0.07,96.70,318.02,321.63,0.37,0.46,0.00
2025-03-04 0720,-0.04,96.80,318.08,321.56,0.36,0.47,0.00
2025-03-04 0721,-0.02,96.80,318.12,321.36,0.49,0.54,0.00
2025-03-04 0722,-0.01,96.70,318.18,321.21,0.52,0.54,0.00
2025-03-04 0723,0.02,96.60,318.19,321.30,0.51,0.52,0.00
2025-03-04 0724,0.07,96.70,318.32,321.21,0.51,0.54,0.00
2025-03-04 0725,0.09,96.30,318.39,321.08,0.67,0.69,0.00
2025-03-04 0726,0.08,96.20,318.35,320.96,0.69,0.65,0.00
2025-03-04 0727,0.06,96.00,318.32,320.96,0.72,0.64,0.00
2025-03-04 0728,-0.00,96.00,318.19,320.83,0.52,0.48,0.00
2025-03-04 0729,0.03,96.40,318.29,320.78,0.49,0.47,0.00
2025-03-04 0730,0.03,96.50,318.27,320.88,0.41,0.41,0.00
2025-03-04 0731,0.09,96.60,318.44,320.80,0.52,0.57,0.00
2025-03-04 0732,0.04,96.20,318.33,320.80,0.62,0.58,0.00
2025-03-04 0733,0.05,96.20,318.36,320.97,0.52,0.52,0.00
2025-03-04 0734,0.02,96.20,318.30,321.04,0.47,0.48,0.00
2025-03-04 0735,0.05,96.40,318.34,321.07,0.48,0.49,0.00
2025-03-04 0736,0.10,96.30,318.46,321.01,0.56,0.59,0.00
2025-03-04 0737,0.03,96.10,318.31,321.06,0.46,0.50,0.00
2025-03-04 0738,0.04,96.20,318.29,321.13,0.41,0.48,0.00
2025-03-04 0739,0.06,96.30,318.36,321.13,0.42,0.51,0.00
2025-03-04 0740,0.01,96.20,318.22,321.12,0.40,0.47,0.00
2025-03-04 0741,0.04,96.40,318.29,321.15,0.39,0.48,0.00
2025-03-04 0742,0.05,96.50,318.32,321.23,0.41,0.49,0.00
2025-03-04 0743,0.07,96.40,318.38,321.28,0.48,0.57,0.00
2025-03-04 0744,-0.01,96.30,318.19,321.39,0.42,0.50,0.00
2025-03-04 0745,-0.01,96.70,318.22,321.44,0.37,0.53,0.00
2025-03-04 0746,0.06,96.90,318.33,321.58,0.42,0.58,0.00
2025-03-04 0747,0.05,96.60,318.28,321.55,0.52,0.67,0.00
2025-03-04 0748,0.04,96.50,318.24,321.65,0.41,0.57,0.00
2025-03-04 0749,0.13,96.70,318.46,321.68,0.52,0.69,0.00
2025-03-04 0750,0.00,96.30,318.11,321.51,0.48,0.65,0.00
2025-03-04 0751,0.04,96.50,318.27,321.52,0.33,0.55,0.00
2025-03-04 0752,0.08,96.90,318.36,321.55,0.38,0.58,0.00
2025-03-04 0753,0.04,96.70,318.27,321.62,0.37,0.55,0.00
2025-03-04 0754,0.06,96.70,318.37,321.52,0.38,0.51,0.00
2025-03-04 0755,0.08,96.60,318.45,321.52,0.38,0.50,0.00
2025-03-04 0756,0.08,96.70,318.38,321.57,0.36,0.50,0.00
2025-03-04 0757,0.11,96.70,318.46,321.64,0.38,0.51,0.00
2025-03-04 0758,0.09,96.60,318.43,321.70,0.36,0.49,0.00
2025-03-04 0759,0.14,96.60,318.51,321.70,0.38,0.50,0.00
2025-03-04 0800,0.12,96.50,318.46,321.79,0.43,0.52,0.00
2025-03-04 0801,0.18,96.40,318.59,321.86,0.44,0.52,0.00
2025-03-04 0802,0.13,96.40,318.44,321.89,0.40,0.50,0.00
2025-03-04 0803,0.16,96.30,318.53,321.94,0.36,0.49,0.00
2025-03-04 0804,0.13,96.30,318.47,321.94,0.41,0.55,0.00
2025-03-04 0805,0.12,96.30,318.42,322.10,0.29,0.45,0.00
2025-03-04 0806,0.20,96.40,318.67,322.03,0.40,0.53,0.00
2025-03-04 0807,0.10,96.20,318.44,321.98,0.32,0.46,0.00
2025-03-04 0808,0.16,96.50,318.63,322.20,0.32,0.45,0.00
2025-03-04 0809,0.15,96.40,318.67,322.25,0.25,0.40,0.00
2025-03-04 0810,0.17,96.40,318.65,322.23,0.39,0.49,0.00
2025-03-04 0811,0.13,96.30,318.58,322.15,0.35,0.31,0.00
2025-03-04 0812,0.16,96.50,318.63,322.51,0.24,0.12,0.00
2025-03-04 0813,0.26,96.60,318.87,322.42,0.35,0.07,0.00
2025-03-04 0814,0.21,96.10,318.76,322.05,0.54,0.02,0.00
2025-03-04 0815,0.11,96.00,318.46,321.97,0.31,-0.17,0.00
2025-03-04 0816,0.16,96.50,318.68,321.57,0.28,-0.30,0.00
2025-03-04 0817,0.15,96.70,318.64,321.57,0.30,-0.42,0.00
2025-03-04 0818,0.13,96.70,318.58,321.23,0.30,-0.45,0.00
2025-03-04 0819,0.15,96.80,318.63,321.19,0.25,-0.42,0.00
2025-03-04 0820,0.17,97.00,318.66,321.14,0.39,-0.33,0.00
2025-03-04 0821,0.13,96.90,318.57,321.06,0.43,-0.29,0.00
2025-03-04 0822,0.12,97.00,318.58,321.04,0.35,-0.32,0.00
2025-03-04 0823,0.14,97.20,318.71,320.96,0.41,-0.30,0.00
2025-03-04 0824,0.15,97.20,318.68,320.74,0.45,-0.28,0.00
2025-03-04 0825,0.13,97.20,318.58,320.60,0.45,-0.28,0.00
2025-03-04 0826,0.12,97.20,318.61,320.63,0.41,-0.33,0.00
2025-03-04 0827,0.12,97.30,318.58,320.73,0.37,-0.30,0.00
2025-03-04 0828,0.15,97.60,318.71,320.79,0.39,-0.24,0.00
2025-03-04 0829,0.13,97.50,318.65,320.76,0.48,-0.23,0.00
2025-03-04 0830,0.08,97.30,318.55,320.69,0.39,-0.26,0.00
2025-03-04 0831,0.10,97.40,318.54,320.73,0.37,-0.26,0.00
2025-03-04 0832,0.09,97.50,318.51,320.77,0.34,-0.25,0.00
2025-03-04 0833,0.15,97.70,318.64,320.84,0.38,-0.20,0.00
2025-03-04 0834,0.14,97.60,318.67,320.87,0.41,-0.16,0.00
2025-03-04 0835,0.17,97.40,318.73,320.87,0.57,-0.13,0.00
2025-03-04 0836,0.13,97.30,318.55,320.89,0.56,-0.15,0.00
2025-03-04 0837,0.10,97.30,318.50,320.88,0.43,-0.21,0.00
2025-03-04 0838,0.05,97.40,318.41,320.82,0.31,-0.23,0.00
2025-03-04 0839,0.15,97.60,318.67,320.72,0.33,-0.18,0.00
2025-03-04 0840,0.10,97.60,318.49,320.64,0.39,-0.16,0.00
2025-03-04 0841,0.10,97.60,318.52,320.58,0.37,-0.17,0.00
2025-03-04 0842,0.14,97.60,318.60,320.52,0.41,-0.18,0.00
2025-03-04 0843,0.12,97.60,318.50,320.44,0.41,-0.17,0.00
2025-03-04 0844,0.08,97.50,318.42,320.41,0.36,-0.20,0.00
2025-03-04 0845,0.07,97.70,318.38,320.39,0.34,-0.21,0.00
2025-03-04 0846,0.08,97.70,318.45,320.33,0.30,-0.19,0.00
2025-03-04 0847,0.09,98.00,318.47,320.19,0.44,-0.18,0.00
2025-03-04 0848,0.06,98.00,318.47,320.15,0.41,-0.21,0.00
2025-03-04 0849,0.08,98.00,318.52,320.26,0.41,-0.23,0.00
2025-03-04 0850,0.08,98.00,318.46,320.33,0.38,-0.23,0.00
2025-03-04 0851,0.07,98.00,318.41,320.35,0.37,-0.20,0.00
2025-03-04 0852,0.08,98.00,318.51,320.39,0.30,-0.20,0.00
2025-03-04 0853,0.05,98.00,318.43,320.56,0.33,-0.20,0.00
2025-03-04 0854,0.03,97.90,318.39,320.65,0.24,-0.21,0.00
2025-03-04 0855,0.05,98.20,318.44,320.63,0.22,-0.22,0.00
2025-03-04 0856,0.07,98.20,318.46,320.48,0.34,-0.22,0.00
2025-03-04 0857,0.06,98.20,318.43,320.40,0.39,-0.24,0.00
2025-03-04 0858,0.05,98.10,318.39,320.36,0.36,-0.26,0.00
2025-03-04 0859,0.06,98.20,318.48,320.33,0.41,-0.26,0.00
2025-03-04 0900,0.02,98.30,318.34,320.31,0.35,-0.27,0.00
2025-03-04 0901,0.08,98.30,318.54,320.31,0.38,-0.25,0.00
2025-03-04 0902,0.09,98.30,318.48,320.37,0.45,-0.22,0.00
2025-03-04 0903,0.09,98.20,318.42,320.47,0.45,-0.18,0.00
2025-03-04 0904,0.09,98.20,318.47,320.52,0.42,-0.17,0.00
2025-03-04 0905,0.12,98.10,318.49,320.61,0.49,-0.15,0.00
2025-03-04 0906,0.08,98.10,318.40,320.61,0.50,-0.12,0.00
2025-03-04 0907,0.13,98.10,318.49,320.59,0.52,-0.10,0.00
2025-03-04 0908,0.16,98.00,318.58,320.57,0.49,-0.12,0.00
2025-03-04 0909,0.15,97.90,318.53,320.56,0.58,-0.09,0.00
2025-03-04 0910,0.14,97.80,318.55,320.58,0.51,-0.13,0.00
2025-03-04 0911,0.14,97.90,318.58,320.64,0.50,-0.15,0.00
2025-03-04 0912,0.14,97.80,318.57,320.62,0.48,-0.13,0.00
2025-03-04 0913,0.20,97.80,318.71,320.61,0.55,-0.11,0.00
2025-03-04 0914,0.20,97.80,318.76,320.57,0.64,-0.11,0.00
2025-03-04 0915,0.22,97.60,318.79,320.65,0.70,-0.12,0.00
2025-03-04 0916,0.23,97.60,318.83,320.71,0.71,-0.12,0.00
2025-03-04 0917,0.20,97.50,318.77,320.76,0.69,-0.16,0.00
2025-03-04 0918,0.22,97.50,318.79,320.87,0.68,-0.18,0.00
2025-03-04 0919,0.17,97.50,318.64,320.93,0.64,-0.17,0.00
2025-03-04 0920,0.15,97.60,318.60,320.93,0.47,-0.19,0.00
2025-03-04 0921,0.19,97.70,318.73,320.95,0.40,-0.20,0.00
2025-03-04 0922,0.16,97.80,318.64,320.94,0.50,-0.17,0.00
2025-03-04 0923,0.16,97.80,318.65,320.93,0.42,-0.21,0.00
2025-03-04 0924,0.13,97.80,318.62,320.95,0.39,-0.24,0.00
2025-03-04 0925,0.16,97.80,318.65,320.93,0.39,-0.22,0.00
2025-03-04 0926,0.19,98.00,318.76,320.87,0.42,-0.22,0.00
2025-03-04 0927,0.20,97.80,318.81,320.86,0.52,-0.20,0.00
2025-03-04 0928,0.19,97.70,318.83,320.89,0.44,-0.24,0.00
2025-03-04 0929,0.21,97.70,318.77,320.94,0.49,-0.21,0.00
2025-03-04 0930,0.23,97.70,318.86,320.96,0.52,-0.19,0.00
2025-03-04 0931,0.22,97.60,318.95,320.93,0.53,-0.17,0.00
2025-03-04 0932,0.24,97.60,319.03,320.84,0.57,-0.18,0.00
2025-03-04 0933,0.26,97.40,319.05,320.74,0.66,-0.19,0.00
2025-03-04 0934,0.23,97.30,318.94,320.73,0.57,-0.25,0.00
2025-03-04 0935,0.27,97.30,319.00,320.75,0.57,-0.26,0.00
2025-03-04 0936,0.26,97.20,318.94,320.79,0.61,-0.23,0.00
2025-03-04 0937,0.26,97.10,318.95,320.84,0.51,-0.27,0.00
2025-03-04 0938,0.24,97.10,318.90,320.89,0.54,-0.25,0.00
2025-03-04 0939,0.22,97.10,318.86,320.92,0.42,-0.26,0.00
2025-03-04 0940,0.22,97.20,318.81,320.88,0.40,-0.25,0.00
2025-03-04 0941,0.22,97.20,318.84,320.83,0.40,-0.27,0.00
2025-03-04 0942,0.24,97.30,318.96,320.82,0.41,-0.28,0.00
2025-03-04 0943,0.33,97.30,319.09,320.88,0.55,-0.21,0.00
2025-03-04 0944,0.32,96.90,319.11,320.87,0.65,-0.18,0.00
2025-03-04 0945,0.28,96.70,319.00,320.91,0.59,-0.22,0.00
2025-03-04 0946,0.35,96.80,319.19,320.92,0.64,-0.20,0.00
2025-03-04 0947,0.29,96.50,318.99,320.90,0.62,-0.21,0.00
2025-03-04 0948,0.25,96.60,318.94,320.94,0.53,-0.26,0.00
2025-03-04 0949,0.23,96.80,318.92,320.94,0.38,-0.30,0.00
2025-03-04 0950,0.22,97.10,318.88,320.94,0.32,-0.32,0.00
2025-03-04 0951,0.25,97.30,318.97,320.94,0.37,-0.28,0.00
2025-03-04 0952,0.29,97.20,319.02,320.94,0.43,-0.26,0.00
2025-03-04 0953,0.29,97.10,318.99,320.97,0.51,-0.23,0.00
2025-03-04 0954,0.27,97.00,318.96,321.00,0.57,-0.22,0.00
2025-03-04 0955,0.30,97.00,318.98,320.98,0.52,-0.21,0.00
2025-03-04 0956,0.26,96.90,318.98,321.00,0.45,-0.26,0.00
2025-03-04 0957,0.29,97.00,319.07,320.98,0.52,-0.20,0.00
2025-03-04 0958,0.25,97.00,318.98,320.96,0.40,-0.25,0.00
2025-03-04 0959,0.30,97.00,319.11,320.94,0.50,-0.21,0.00
2025-03-04 1000,0.27,96.90,318.95,320.99,0.40,-0.24,0.00
2025-03-04 1001,0.31,97.00,319.11,320.91,0.42,-0.21,0.00
2025-03-04 1002,0.32,96.90,319.13,320.92,0.42,-0.24,0.00
2025-03-04 1003,0.31,96.60,319.08,320.92,0.49,-0.22,0.00
2025-03-04 1004,0.27,96.60,319.03,320.88,0.46,-0.25,0.00
2025-03-04 1005,0.23,96.60,318.89,320.89,0.32,-0.29,0.00
2025-03-04 1006,0.32,97.00,319.20,320.84,0.36,-0.27,0.00
2025-03-04 1007,0.30,96.80,319.18,320.84,0.48,-0.23,0.00
2025-03-04 1008,0.26,96.70,319.10,320.82,0.42,-0.28,0.00
2025-03-04 1009,0.23,96.80,319.03,320.85,0.39,-0.29,0.00
2025-03-04 1010,0.25,96.90,319.05,320.88,0.30,-0.31,0.00
2025-03-04 1011,0.27,96.90,319.07,320.84,0.34,-0.28,0.00
2025-03-04 1012,0.23,97.00,318.97,320.82,0.27,-0.31,0.00
2025-03-04 1013,0.27,97.10,319.07,320.77,0.27,-0.33,0.00
2025-03-04 1014,0.24,96.90,318.97,320.77,0.35,-0.33,0.00
2025-03-04 1015,0.25,97.00,318.96,320.70,0.34,-0.34,0.00
2025-03-04 1016,0.17,97.00,318.84,320.67,0.28,-0.37,0.00
2025-03-04 1017,0.18,97.20,318.86,320.67,0.23,-0.38,0.00
2025-03-04 1018,0.16,97.40,318.75,320.62,0.21,-0.39,0.00
2025-03-04 1019,0.20,97.60,318.90,320.62,0.17,-0.39,0.00
2025-03-04 1020,0.20,97.80,318.91,320.59,0.24,-0.35,0.00
2025-03-04 1021,0.22,97.70,318.97,320.51,0.35,-0.30,0.00
2025-03-04 1022,0.21,97.50,318.92,320.47,0.30,-0.35,0.00
2025-03-04 1023,0.21,97.50,318.91,320.41,0.30,-0.35,0.00
2025-03-04 1024,0.19,97.50,318.84,320.37,0.33,-0.35,0.00
2025-03-04 1025,0.24,97.60,318.98,320.35,0.38,-0.33,0.00
2025-03-04 1026,0.22,97.50,318.89,320.35,0.40,-0.35,0.00
2025-03-04 1027,0.17,97.50,318.78,320.36,0.34,-0.37,0.00
2025-03-04 1028,0.17,97.60,318.83,320.37,0.31,-0.37,0.00
2025-03-04 1029,0.16,97.70,318.77,320.38,0.29,-0.37,0.00
2025-03-04 1030,0.16,97.80,318.74,320.40,0.22,-0.37,0.00
2025-03-04 1031,0.20,98.00,318.87,320.40,0.27,-0.33,0.00
2025-03-04 1032,0.17,98.00,318.82,320.41,0.27,-0.31,0.00
2025-03-04 1033,0.17,98.00,318.84,320.36,0.25,-0.32,0.00
2025-03-04 1034,0.20,98.10,318.88,320.35,0.30,-0.30,0.00
2025-03-04 1035,0.21,98.10,318.94,320.32,0.34,-0.27,0.00
2025-03-04 1036,0.16,97.90,318.76,320.26,0.32,-0.28,0.00
2025-03-04 1037,0.17,98.00,318.79,320.22,0.30,-0.31,0.00
2025-03-04 1038,0.18,98.10,318.77,320.19,0.32,-0.29,0.00
2025-03-04 1039,0.16,98.10,318.75,320.20,0.28,-0.30,0.00
2025-03-04 1040,0.16,98.20,318.74,320.17,0.28,-0.28,0.00
2025-03-04 1041,0.15,98.20,318.77,320.16,0.24,-0.29,0.00
2025-03-04 1042,0.13,98.30,318.69,320.13,0.23,-0.31,0.00
2025-03-04 1043,0.14,98.40,318.73,320.11,0.18,-0.32,0.00
2025-03-04 1044,0.13,98.40,318.69,320.02,0.20,-0.31,0.00
2025-03-04 1045,0.10,98.40,318.64,319.94,0.17,-0.32,0.00
2025-03-04 1046,0.10,98.60,318.65,319.90,0.17,-0.33,0.00
2025-03-04 1047,0.14,98.60,318.81,319.82,0.24,-0.30,0.00
2025-03-04 1048,0.12,98.50,318.72,319.81,0.26,-0.32,0.00
2025-03-04 1049,0.12,98.50,318.68,319.86,0.21,-0.34,0.00
2025-03-04 1050,0.10,98.60,318.66,319.90,0.20,-0.35,0.00
2025-03-04 1051,0.07,98.60,318.55,319.90,0.18,-0.35,0.00
2025-03-04 1052,0.10,98.60,318.59,319.99,0.14,-0.34,0.00
2025-03-04 1053,0.12,98.80,318.62,320.00,0.19,-0.31,0.00
2025-03-04 1054,0.07,98.80,318.52,319.99,0.16,-0.29,0.00
2025-03-04 1055,0.11,98.80,318.64,319.95,0.14,-0.28,0.00
2025-03-04 1056,0.08,98.90,318.64,319.91,0.17,-0.29,0.00
2025-03-04 1057,0.12,99.00,318.70,319.86,0.23,-0.28,0.00
2025-03-04 1058,0.12,99.10,318.73,319.67,0.31,-0.25,0.00
2025-03-04 1059,0.16,99.10,318.79,319.66,0.32,-0.28,0.00
2025-03-04 1100,0.12,98.90,318.62,319.55,0.34,-0.26,0.00
2025-03-04 1101,0.16,98.90,318.70,319.45,0.33,-0.29,0.00
2025-03-04 1102,0.22,99.00,318.77,319.43,0.47,-0.21,0.00
2025-03-04 1103,0.17,98.70,318.68,319.39,0.49,-0.28,0.00
2025-03-04 1104,0.13,98.50,318.64,319.47,0.37,-0.36,0.00
2025-03-04 1105,0.15,98.60,318.67,319.60,0.25,-0.40,0.00
2025-03-04 1106,0.13,98.80,318.66,319.71,0.27,-0.34,0.00
2025-03-04 1107,0.10,98.80,318.61,319.78,0.20,-0.35,0.00
2025-03-04 1108,0.08,98.80,318.55,319.80,0.16,-0.35,0.00
2025-03-04 1109,0.07,98.90,318.56,319.84,0.12,-0.33,0.00
2025-03-04 1110,0.07,99.10,318.57,319.86,0.13,-0.32,0.00
2025-03-04 1111,0.07,99.10,318.57,319.81,0.11,-0.31,0.00
2025-03-04 1112,0.05,99.20,318.53,319.66,0.11,-0.32,0.00
2025-03-04 1113,0.04,99.30,318.45,319.57,0.06,-0.33,0.00
2025-03-04 1114,0.03,99.40,318.51,319.41,0.03,-0.32,0.00
2025-03-04 1115,0.02,99.40,318.52,319.24,0.04,-0.35,0.00
2025-03-04 1116,0.04,99.50,318.55,319.13,0.04,-0.36,0.00
2025-03-04 1117,0.03,99.60,318.51,318.91,0.09,-0.37,0.00
2025-03-04 1118,0.02,99.60,318.49,318.74,0.09,-0.40,0.00
2025-03-04 1119,0.03,99.60,318.56,318.67,0.11,-0.41,0.00
2025-03-04 1120,0.03,99.60,318.52,318.66,0.11,-0.43,0.00
2025-03-04 1121,0.04,99.70,318.54,318.71,0.17,-0.38,0.00
2025-03-04 1122,0.02,99.60,318.46,318.65,0.17,-0.40,0.00
2025-03-04 1123,0.02,99.60,318.43,318.48,0.16,-0.42,0.00
2025-03-04 1124,0.02,99.70,318.41,318.23,0.16,-0.46,0.00
2025-03-04 1125,0.00,99.70,318.35,317.96,0.18,-0.50,0.00
2025-03-04 1126,-0.01,99.60,318.29,317.82,0.16,-0.55,0.00
2025-03-04 1127,-0.01,99.70,318.26,317.84,0.15,-0.57,0.00
2025-03-04 1128,-0.00,99.80,318.29,317.84,0.19,-0.52,0.00
2025-03-04 1129,-0.00,99.90,318.25,317.75,0.22,-0.53,0.00
2025-03-04 1130,-0.03,99.80,318.12,317.52,0.21,-0.57,0.00
2025-03-04 1131,-0.08,99.70,317.97,317.57,0.15,-0.64,0.00
2025-03-04 1132,-0.08,99.80,317.98,318.01,0.09,-0.62,0.00
2025-03-04 1133,-0.04,99.90,318.14,318.36,0.10,-0.51,0.00
2025-03-04 1134,0.07,100.00,318.35,318.57,0.20,-0.36,0.00
2025-03-04 1135,0.05,90.47,318.38,318.38,0.34,-0.18,0.00
2025-03-04 1136,0.03,90.50,318.37,318.68,0.30,-0.18,0.00
2025-03-04 1137,0.00,100.00,318.32,319.04,0.24,-0.19,0.00
2025-03-04 1138,0.06,100.00,318.44,319.27,0.23,-0.12,0.00
2025-03-04 1139,0.03,90.50,318.41,319.37,0.23,-0.07,0.00
2025-03-04 1140,0.02,90.50,318.43,319.27,0.20,-0.08,0.00
2025-03-04 1141,0.06,90.58,318.47,319.15,0.24,-0.05,0.00
2025-03-04 1142,0.13,90.62,318.64,319.12,0.28,0.00,0.00
2025-03-04 1143,0.14,90.70,318.71,319.08,0.40,0.12,0.00
2025-03-04 1144,0.09,90.70,318.61,319.22,0.34,0.03,0.00
2025-03-04 1145,0.12,90.70,318.66,319.30,0.29,0.00,0.00
2025-03-04 1146,0.09,90.72,318.59,319.36,0.29,0.03,0.00
2025-03-04 1147,0.14,90.80,318.71,319.36,0.27,0.01,0.00
2025-03-04 1148,0.09,90.80,318.59,319.30,0.27,-0.01,0.00
2025-03-04 1149,0.10,90.80,318.67,319.28,0.25,-0.02,0.00
2025-03-04 1150,0.10,90.78,318.63,319.18,0.22,-0.06,0.00
2025-03-04 1151,0.09,90.70,318.59,319.05,0.23,-0.10,0.00
2025-03-04 1152,0.07,90.70,318.58,318.90,0.22,-0.17,0.00
2025-03-04 1153,0.04,90.70,318.53,318.75,0.19,-0.25,0.00
2025-03-04 1154,0.05,90.70,318.51,318.65,0.17,-0.29,0.00
2025-03-04 1155,0.04,90.70,318.45,318.59,0.18,-0.30,0.00
2025-03-04 1156,0.06,90.70,318.52,318.60,0.16,-0.33,0.00
2025-03-04 1157,0.05,90.70,318.50,318.67,0.16,-0.32,0.00
2025-03-04 1158,0.05,90.70,318.47,318.80,0.13,-0.33,0.00
2025-03-04 1159,0.06,90.80,318.49,319.00,0.15,-0.26,0.00
2025-03-04 1200,0.07,90.80,318.50,319.11,0.15,-0.23,0.00
2025-03-04 1201,0.05,90.80,318.49,319.10,0.18,-0.16,0.00
2025-03-04 1202,0.04,90.80,318.43,319.03,0.15,-0.16,0.00
2025-03-04 1203,0.08,90.80,318.51,318.98,0.14,-0.17,0.00
2025-03-04 1204,0.13,90.83,318.62,318.92,0.19,-0.11,0.00
2025-03-04 1205,0.09,90.90,318.58,318.90,0.22,-0.06,0.00
2025-03-04 1206,0.05,90.85,318.47,318.87,0.17,-0.15,0.00
2025-03-04 1207,0.06,90.80,318.46,318.84,0.14,-0.18,0.00
2025-03-04 1208,0.06,90.80,318.44,318.82,0.14,-0.18,0.00
2025-03-04 1209,0.04,90.80,318.38,318.78,0.13,-0.18,0.00
2025-03-04 1210,0.08,90.88,318.45,318.78,0.13,-0.14,0.00
2025-03-04 1211,0.05,90.90,318.39,318.77,0.15,-0.11,0.00
2025-03-04 1212,0.04,90.90,318.37,318.83,0.12,-0.11,0.00
2025-03-04 1213,0.06,90.90,318.43,318.90,0.14,-0.04,0.02
2025-03-04 1214,0.05,90.90,318.41,318.95,0.15,0.02,0.08
2025-03-04 1215,0.06,90.90,318.47,319.01,0.14,0.08,0.16
2025-03-04 1216,0.05,90.90,318.47,319.02,0.16,0.17,0.26
2025-03-04 1217,0.05,90.90,318.45,319.01,0.15,0.23,0.37
2025-03-04 1218,0.07,90.90,318.50,318.98,0.17,0.33,0.54
2025-03-04 1219,0.05,90.90,318.44,318.94,0.17,0.39,0.71
2025-03-04 1220,0.03,90.90,318.39,318.95,0.16,0.44,0.87
2025-03-04 1221,0.03,90.90,318.39,319.02,0.17,0.54,1.07
2025-03-04 1222,0.03,90.90,318.41,319.08,0.17,0.64,1.30
2025-03-04 1223,0.01,90.90,318.33,319.12,0.17,0.74,1.52
2025-03-04 1224,0.02,90.90,318.38,319.17,0.18,0.88,1.77
2025-03-04 1225,0.02,90.90,318.37,319.22,0.21,1.02,2.05
2025-03-04 1226,0.02,90.90,318.41,319.30,0.21,1.18,2.36
2025-03-04 1227,0.01,90.97,318.38,319.32,0.25,1.36,2.72
2025-03-04 1228,-0.00,91.00,318.33,319.33,0.26,1.54,3.10
2025-03-04 1229,0.00,91.00,318.34,319.37,0.28,1.78,3.52
2025-03-04 1230,0.00,91.00,318.40,319.41,0.37,2.24,4.22
2025-03-04 1231,0.02,91.00,318.42,319.39,0.48,2.88,5.05
2025-03-04 1232,0.03,91.00,318.40,319.32,0.60,3.44,5.83
2025-03-04 1233,0.01,91.00,318.30,319.24,0.66,3.79,6.55
2025-03-04 1234,0.01,91.00,318.37,319.32,0.73,4.23,7.42
2025-03-04 1235,-0.02,91.00,318.31,319.32,0.84,4.86,8.42
2025-03-04 1236,-0.01,91.00,318.31,319.26,0.96,5.55,9.50
2025-03-04 1237,-0.05,91.00,318.27,319.21,1.06,6.26,10.74
2025-03-04 1238,-0.05,91.00,318.29,319.18,1.21,7.11,12.17
2025-03-04 1239,-0.08,90.97,318.26,319.15,1.40,8.03,13.70
2025-03-04 1240,-0.09,90.92,318.26,319.04,1.56,8.93,15.20
2025-03-04 1241,-0.12,90.90,318.21,318.92,1.68,9.61,16.53
2025-03-04 1242,-0.12,90.90,318.24,318.57,1.75,10.13,17.55
2025-03-04 1243,-0.14,90.90,318.18,318.24,1.80,10.48,18.37
2025-03-04 1244,-0.13,90.90,318.25,318.17,1.87,10.93,19.18
2025-03-04 1245,-0.13,90.90,318.25,318.31,1.99,11.51,20.16
2025-03-04 1246,-0.14,90.90,318.24,318.43,2.13,12.21,21.37
2025-03-04 1247,-0.14,90.90,318.27,318.41,2.25,12.89,22.61
2025-03-04 1248,-0.12,90.90,318.30,318.40,2.37,13.49,23.80
2025-03-04 1249,-0.09,90.97,318.35,318.35,2.50,14.18,25.09
2025-03-04 1250,-0.08,91.00,318.36,318.13,2.69,15.15,26.70
2025-03-04 1251,-0.05,91.00,318.39,317.75,2.92,16.37,28.59
2025-03-04 1252,-0.04,91.05,318.45,317.14,3.20,17.79,30.65
2025-03-04 1253,0.07,91.10,318.48,316.50,3.45,19.01,32.45
2025-03-04 1254,0.12,91.10,318.50,316.07,3.63,19.92,33.95
2025-03-04 1255,0.17,91.12,318.52,315.92,3.80,20.96,35.77
2025-03-04 1256,0.24,91.20,318.58,315.72,4.03,22.21,37.98
2025-03-04 1257,0.22,91.20,318.56,315.47,4.35,23.66,40.51
2025-03-04 1258,0.26,91.20,318.61,315.27,4.57,25.21,43.34
2025-03-04 1259,0.28,91.20,318.63,315.07,4.82,26.80,46.19
2025-03-04 1300,0.30,91.20,318.70,315.01,5.16,28.63,49.18
2025-03-04 1301,0.31,91.30,318.76,315.15,5.46,30.22,51.82
2025-03-04 1302,0.33,91.30,318.77,315.32,5.52,30.69,52.95
2025-03-04 1303,0.35,91.30,318.82,315.88,5.40,30.06,52.31
2025-03-04 1304,0.37,91.30,318.88,316.90,5.27,29.26,51.20
2025-03-04 1305,0.38,91.30,318.89,317.88,5.54,30.68,53.37
2025-03-04 1306,0.39,91.30,318.94,318.49,6.25,34.67,59.19
2025-03-04 1307,0.41,91.30,319.02,318.82,6.90,38.30,64.56
2025-03-04 1308,0.41,91.30,319.09,318.82,7.25,40.29,67.76
2025-03-04 1309,0.42,91.30,319.15,318.60,7.48,41.73,70.12
2025-03-04 1310,0.43,91.40,319.20,318.45,7.32,41.06,69.38
2025-03-04 1311,0.40,91.35,319.23,318.26,6.79,38.12,65.39
2025-03-04 1312,0.41,91.30,319.23,318.54,5.85,33.15,58.01
2025-03-04 1313,0.41,91.30,319.25,319.07,4.90,27.96,50.19
2025-03-04 1314,0.41,91.30,319.28,319.27,4.26,24.54,45.00
2025-03-04 1315,0.43,91.30,319.28,319.32,3.79,21.96,40.93
2025-03-04 1316,0.45,91.30,319.24,319.36,3.43,19.89,37.71
2025-03-04 1317,0.49,91.30,319.20,319.61,3.12,18.17,34.91
2025-03-04 1318,0.49,91.30,319.25,319.83,2.91,17.07,33.03
2025-03-04 1319,0.50,91.30,319.26,319.97,2.76,16.33,31.72
2025-03-04 1320,0.50,91.30,319.24,320.00,2.64,15.71,30.61
2025-03-04 1321,0.51,91.30,319.21,320.09,2.52,15.16,29.65
2025-03-04 1322,0.52,91.30,319.24,320.25,2.44,14.76,28.94
2025-03-04 1323,0.51,91.30,319.21,320.28,2.43,14.65,28.75
2025-03-04 1324,0.51,91.30,319.16,320.33,2.37,14.42,28.28
2025-03-04 1325,0.52,91.30,319.15,320.31,2.27,14.02,27.55
2025-03-04 1326,0.48,91.30,319.13,320.24,2.14,13.35,26.38
2025-03-04 1327,0.50,91.30,319.14,320.27,1.99,12.57,25.01
2025-03-04 1328,0.52,91.30,319.17,320.25,1.85,11.85,23.85
2025-03-04 1329,0.55,91.30,319.23,320.35,1.77,11.14,22.67
2025-03-04 1330,0.54,91.30,319.23,320.39,1.71,10.72,22.02
2025-03-04 1331,0.58,91.30,319.28,320.50,1.71,10.54,21.74
2025-03-04 1332,0.59,91.30,319.32,320.63,1.74,10.50,21.73
2025-03-04 1333,0.60,91.30,319.36,320.66,1.80,10.69,22.20
2025-03-04 1334,0.59,91.30,319.41,320.66,1.88,11.12,23.11
2025-03-04 1335,0.59,91.30,319.42,320.62,1.99,11.72,24.36
2025-03-04 1336,0.59,91.30,319.45,320.58,2.12,12.51,25.98
2025-03-04 1337,0.58,91.30,319.49,320.58,2.22,13.17,27.31
2025-03-04 1338,0.59,91.30,319.50,320.57,2.34,13.86,28.71
2025-03-04 1339,0.59,91.30,319.49,320.61,2.48,14.71,30.42
2025-03-04 1340,0.60,91.30,319.48,320.63,2.68,15.90,32.72
2025-03-04 1341,0.61,91.30,319.48,320.73,2.86,16.90,34.56
2025-03-04 1342,0.62,91.30,319.47,320.86,2.90,17.21,35.07
2025-03-04 1343,0.63,91.30,319.49,320.92,2.92,17.38,35.42
2025-03-04 1344,0.63,91.30,319.50,321.00,2.95,17.53,35.75
2025-03-04 1345,0.65,91.30,319.54,321.14,3.03,18.03,36.88
2025-03-04 1346,0.66,91.30,319.56,321.26,3.20,18.91,38.75
2025-03-04 1347,0.66,91.30,319.63,321.34,3.42,20.14,41.47
2025-03-04 1348,0.66,91.30,319.67,321.34,3.67,21.56,44.92
2025-03-04 1349,0.66,91.30,319.69,321.35,3.80,22.39,46.65
2025-03-04 1350,0.67,91.22,319.72,321.37,3.77,22.26,46.28
2025-03-04 1351,0.68,91.20,319.74,321.37,3.69,21.78,45.29
2025-03-04 1352,0.69,91.20,319.72,321.40,3.62,21.52,44.68
2025-03-04 1353,0.69,91.20,319.77,321.43,3.65,21.77,45.49
2025-03-04 1354,0.70,91.20,319.77,321.44,3.83,22.80,47.53
2025-03-04 1355,0.70,91.20,319.84,321.41,4.10,24.49,50.83
2025-03-04 1356,0.70,91.20,319.85,321.38,4.42,26.53,54.69
2025-03-04 1357,0.68,91.20,319.87,321.34,4.76,28.62,58.70
2025-03-04 1358,0.68,91.20,319.90,321.35,5.11,30.84,62.91
2025-03-04 1359,0.68,91.20,319.98,321.33,5.50,33.05,67.31
2025-03-04 1400,0.69,91.25,320.00,321.37,6.09,36.21,73.79
2025-03-04 1401,0.70,91.30,320.09,321.40,6.99,41.33,83.70
2025-03-04 1402,0.71,91.30,320.15,321.46,7.91,46.76,93.55
2025-03-04 1403,0.71,91.30,320.29,321.45,8.60,50.90,100.68
2025-03-04 1404,0.71,91.30,320.43,321.47,8.97,53.12,104.72
2025-03-04 1405,0.70,91.30,320.49,321.49,9.16,54.14,106.61
2025-03-04 1406,0.73,91.30,320.51,321.48,9.31,54.87,107.61
2025-03-04 1407,0.76,91.30,320.54,321.58,9.07,53.68,104.94
2025-03-04 1408,0.74,91.30,320.59,321.65,8.26,49.40,97.26
2025-03-04 1409,0.76,91.35,320.58,321.67,7.39,44.32,88.27
2025-03-04 1410,0.77,91.40,320.58,321.67,6.93,41.58,83.51
2025-03-04 1411,0.79,91.40,320.59,321.70,6.74,40.62,81.88
2025-03-04 1412,0.79,91.40,320.60,321.71,6.83,41.48,83.59
2025-03-04 1413,0.81,91.40,320.64,321.70,7.02,42.81,85.82
2025-03-04 1414,0.86,91.40,320.65,321.74,7.29,43.82,87.64
2025-03-04 1415,0.81,91.40,320.61,321.68,7.55,45.73,90.95
2025-03-04 1416,0.80,91.40,320.60,321.58,7.54,45.90,91.06
2025-03-04 1417,0.86,91.40,320.60,321.62,7.38,45.25,89.83
2025-03-04 1418,0.78,91.40,320.57,321.68,7.44,45.74,91.25
2025-03-04 1419,0.77,91.40,320.51,321.63,7.79,47.04,94.11
2025-03-04 1420,0.75,91.40,320.45,321.68,8.43,49.76,99.03
2025-03-04 1421,0.73,91.40,320.45,321.67,8.61,51.65,102.37
2025-03-04 1422,0.67,91.35,320.47,321.75,8.41,51.57,101.68
2025-03-04 1423,0.66,91.30,320.43,321.74,7.78,47.94,95.05
2025-03-04 1424,0.71,91.30,320.50,321.85,7.23,45.21,90.08
2025-03-04 1425,0.71,91.30,320.50,321.94,6.89,42.76,85.48
2025-03-04 1426,0.76,91.38,320.55,322.05,6.50,40.49,81.28
2025-03-04 1427,0.78,91.40,320.54,322.15,6.02,36.85,74.27
2025-03-04 1428,0.81,91.40,320.58,322.20,5.65,35.07,71.60
2025-03-04 1429,0.79,91.40,320.62,322.23,5.59,35.22,72.50
2025-03-04 1430,0.80,91.40,320.67,322.26,5.63,35.11,72.30
2025-03-04 1431,0.78,91.40,320.66,322.27,5.45,33.97,70.33
2025-03-04 1432,0.81,91.40,320.68,322.28,5.34,33.24,68.79
2025-03-04 1433,0.81,91.40,320.67,322.30,5.27,32.86,68.35
2025-03-04 1434,0.78,91.40,320.66,322.31,5.38,33.57,69.74
2025-03-04 1435,0.78,91.40,320.73,322.30,5.53,34.28,71.05
2025-03-04 1436,0.78,91.50,320.71,322.29,5.62,34.79,71.89
2025-03-04 1437,0.78,91.50,320.70,322.29,5.78,35.60,73.62
2025-03-04 1438,0.79,91.50,320.77,322.30,6.25,38.35,79.20
2025-03-04 1439,0.78,91.50,320.80,322.30,6.86,41.87,86.00
2025-03-04 1440,0.78,91.50,320.87,322.33,7.34,44.67,91.19
2025-03-04 1441,0.78,91.50,320.91,322.39,7.64,46.29,94.10
2025-03-04 1442,0.76,91.50,320.94,322.38,7.79,46.92,95.29
2025-03-04 1443,0.81,91.50,320.87,322.39,7.81,45.15,91.84
2025-03-04 1444,0.80,91.50,320.85,322.37,7.69,44.78,91.31
2025-03-04 1445,0.81,91.58,320.93,322.40,7.78,45.82,93.32
2025-03-04 1446,0.79,91.60,320.99,322.45,7.75,46.36,94.52
2025-03-04 1447,0.83,91.60,321.04,322.50,7.96,47.35,96.39
2025-03-04 1448,0.84,91.60,321.13,322.54,7.93,47.32,96.21
2025-03-04 1449,0.84,91.60,321.22,322.61,7.89,47.07,96.10
2025-03-04 1450,0.84,91.60,321.28,322.70,7.90,47.45,96.93
2025-03-04 1451,0.88,91.60,321.35,322.76,8.06,48.19,98.66
2025-03-04 1452,0.88,91.70,321.41,322.82,8.18,48.91,100.16
2025-03-04 1453,0.87,91.70,321.49,322.91,8.19,49.22,100.70
2025-03-04 1454,0.88,91.70,321.54,322.98,8.15,49.53,101.59
2025-03-04 1455,0.88,91.70,321.56,323.06,8.37,51.23,104.58
2025-03-04 1456,0.90,91.70,321.50,323.10,8.72,52.41,106.61
2025-03-04 1457,0.88,91.70,321.40,323.13,8.95,52.32,106.31
2025-03-04 1458,0.90,91.70,321.44,323.14,8.96,52.91,107.63
2025-03-04 1459,0.85,91.70,321.44,323.17,9.06,53.82,108.98
2025-03-04 1500,0.85,91.70,321.46,323.20,9.03,53.43,108.53
2025-03-04 1501,0.83,91.70,321.44,323.24,9.03,53.35,108.66
2025-03-04 1502,0.84,91.70,321.51,323.23,9.26,54.36,111.07
2025-03-04 1503,0.87,91.70,321.52,323.30,9.67,57.29,116.51
2025-03-04 1504,0.81,91.62,321.55,323.35,9.87,59.58,120.94
2025-03-04 1505,0.82,91.60,321.55,323.38,9.97,60.02,121.52
2025-03-04 1506,0.83,91.60,321.57,323.36,9.91,59.05,119.53
2025-03-04 1507,0.90,91.67,321.59,323.40,9.56,57.12,115.97
2025-03-04 1508,0.86,91.67,321.60,323.39,9.18,55.33,112.82
2025-03-04 1509,0.86,91.70,321.53,323.38,9.04,53.53,110.08
2025-03-04 1510,0.87,91.70,321.52,323.41,8.90,53.16,109.43
2025-03-04 1511,0.88,91.70,321.53,323.43,8.91,52.20,107.59
2025-03-04 1512,0.80,91.70,321.41,323.46,9.11,53.88,111.30
2025-03-04 1513,0.80,91.60,321.38,323.45,9.54,56.32,116.11
2025-03-04 1514,0.83,91.62,321.42,323.50,9.83,56.90,116.99
2025-03-04 1515,0.84,91.70,321.49,323.52,9.72,56.65,116.57
2025-03-04 1516,0.85,91.70,321.53,323.55,9.55,55.42,114.18
2025-03-04 1517,0.86,91.70,321.50,323.59,9.71,55.88,115.62
2025-03-04 1518,0.78,91.70,321.40,323.59,9.71,57.02,117.98
2025-03-04 1519,0.67,91.65,321.21,323.63,10.07,56.59,117.37
2025-03-04 1520,0.62,91.60,321.09,323.55,10.18,57.89,120.51
2025-03-04 1521,0.62,91.52,321.15,323.54,10.41,58.26,121.07
2025-03-04 1522,0.71,91.55,321.22,323.59,10.37,57.00,118.68
2025-03-04 1523,0.61,91.52,321.18,323.60,9.98,56.43,117.68
2025-03-04 1524,0.56,91.50,321.06,323.62,10.03,56.15,117.56
2025-03-04 1525,0.59,91.50,321.04,323.64,9.98,57.27,119.75
2025-03-04 1526,0.60,91.50,321.08,323.64,10.23,58.53,122.01
2025-03-04 1527,0.58,91.50,321.09,323.57,10.67,59.07,123.30
2025-03-04 1528,0.60,91.50,321.10,323.60,10.37,58.11,121.26
2025-03-04 1529,0.62,91.50,321.11,323.56,9.58,54.53,113.89
2025-03-04 1530,0.66,91.50,321.17,323.57,8.66,50.37,105.74
2025-03-04 1531,0.64,91.60,321.19,323.52,8.06,47.94,101.75
2025-03-04 1532,0.66,91.60,321.20,323.56,8.09,48.03,102.78
2025-03-04 1533,0.67,91.60,321.23,323.64,8.27,48.81,104.26
2025-03-04 1534,0.67,91.60,321.29,323.67,8.44,49.06,104.53
2025-03-04 1535,0.65,91.60,321.26,323.71,8.50,49.10,104.48
2025-03-04 1536,0.63,91.60,321.24,323.71,8.67,49.60,105.96
2025-03-04 1537,0.67,91.60,321.23,323.79,8.72,50.22,107.25
2025-03-04 1538,0.66,91.60,321.28,323.85,8.31,49.35,105.40
2025-03-04 1539,0.67,91.60,321.42,323.82,7.91,47.43,101.55
2025-03-04 1540,0.67,91.60,321.42,323.86,7.57,45.38,97.52
2025-03-04 1541,0.65,91.60,321.47,323.84,7.14,43.32,93.49
2025-03-04 1542,0.69,91.60,321.50,323.84,6.71,40.98,88.70
2025-03-04 1543,0.75,91.67,321.56,323.81,6.49,38.95,84.78
2025-03-04 1544,0.75,91.70,321.56,323.84,6.59,39.08,85.60
2025-03-04 1545,0.75,91.70,321.55,323.87,7.10,41.38,90.61
2025-03-04 1546,0.77,91.70,321.57,323.94,7.78,44.86,97.57
2025-03-04 1547,0.75,91.70,321.56,324.04,8.38,48.46,104.23
2025-03-04 1548,0.74,91.70,321.53,324.10,8.98,51.31,109.16
2025-03-04 1549,0.71,91.70,321.48,324.13,9.49,52.90,112.46
2025-03-04 1550,0.68,91.60,321.50,324.13,10.19,56.02,119.08
2025-03-04 1551,0.67,91.60,321.59,324.13,11.19,60.61,128.57
2025-03-04 1552,0.61,91.55,321.53,324.14,11.81,65.13,137.17
2025-03-04 1553,0.63,91.50,321.50,324.15,11.95,65.25,136.58
2025-03-04 1554,0.57,91.50,321.51,324.08,11.88,65.73,138.41
2025-03-04 1555,0.56,91.50,321.53,324.10,12.34,69.00,144.71
2025-03-04 1556,0.59,91.50,321.58,324.19,12.10,66.09,138.13
2025-03-04 1557,0.69,91.55,321.72,324.17,11.45,62.74,132.07
2025-03-04 1558,0.73,91.60,321.86,324.19,11.14,61.86,130.14
2025-03-04 1559,0.73,91.65,321.88,324.19,10.26,58.33,122.87
2025-03-04 1600,0.75,91.70,321.87,324.14,9.53,53.71,114.17
2025-03-04 1601,0.76,91.70,321.86,324.19,9.26,52.57,112.51
2025-03-04 1602,0.79,91.70,321.86,324.23,8.96,51.61,110.42
2025-03-04 1603,0.79,91.70,321.87,324.22,8.76,50.35,108.00
2025-03-04 1604,0.78,91.78,321.91,324.26,8.63,49.37,106.52
2025-03-04 1605,0.80,91.80,321.98,324.28,8.90,50.50,108.94
2025-03-04 1606,0.80,91.80,322.02,324.38,9.35,51.89,111.73
2025-03-04 1607,0.86,91.80,322.11,324.42,9.59,53.73,114.77
2025-03-04 1608,0.84,91.80,322.17,324.42,10.04,54.26,115.98
2025-03-04 1609,0.85,91.80,322.20,324.52,10.53,57.40,122.38
2025-03-04 1610,0.84,91.80,322.22,324.53,10.62,57.79,121.90
2025-03-04 1611,0.85,91.85,322.28,324.51,10.51,56.10,118.70
2025-03-04 1612,0.89,91.90,322.39,324.56,10.58,57.28,121.14
2025-03-04 1613,0.90,91.90,322.46,324.58,10.42,56.81,119.43
2025-03-04 1614,0.90,91.90,322.47,324.58,9.93,55.20,115.98
2025-03-04 1615,0.90,91.90,322.51,324.56,9.68,52.85,111.17
2025-03-04 1616,0.89,91.90,322.50,324.57,9.65,52.26,110.56
2025-03-04 1617,0.91,91.90,322.50,324.65,10.15,54.43,115.31
2025-03-04 1618,0.92,91.92,322.57,324.64,10.57,57.45,120.98
2025-03-04 1619,0.89,91.90,322.54,324.66,10.76,57.12,119.53
2025-03-04 1620,0.90,91.97,322.64,324.63,11.17,57.97,121.60
2025-03-04 1621,0.92,92.00,322.72,324.70,12.09,61.92,129.56
2025-03-04 1622,0.93,92.00,322.78,324.77,12.80,65.54,135.62
2025-03-04 1623,0.92,92.00,322.84,324.73,12.98,67.56,139.94
2025-03-04 1624,0.94,92.00,322.83,324.85,13.63,70.90,146.18
2025-03-04 1625,0.91,92.00,322.83,324.84,13.40,72.27,149.29
2025-03-04 1626,0.94,92.00,322.84,324.92,13.82,75.65,155.81
2025-03-04 1627,0.96,92.00,322.89,325.00,13.85,74.39,152.44
2025-03-04 1628,0.94,92.00,322.92,324.98,13.47,73.15,150.67
2025-03-04 1629,0.93,92.00,322.87,325.06,14.58,77.58,159.76
2025-03-04 1630,0.95,92.00,322.97,325.13,15.32,79.68,162.68
2025-03-04 1631,0.95,92.00,323.01,325.18,16.42,83.49,171.06
2025-03-04 1632,1.00,92.00,323.17,325.28,18.36,92.82,189.08
2025-03-04 1633,1.02,92.00,323.29,325.35,18.97,94.56,191.24
2025-03-04 1634,0.98,92.00,323.26,325.44,19.77,102.05,206.43
2025-03-04 1635,0.99,92.08,323.31,325.48,19.75,104.71,209.57
2025-03-04 1636,1.00,92.10,323.37,325.48,19.20,98.57,197.61
2025-03-04 1637,1.00,92.10,323.38,325.56,19.81,101.80,205.14
2025-03-04 1638,1.02,92.10,323.48,325.62,20.85,105.72,212.20
2025-03-04 1639,1.00,92.10,323.50,325.62,20.61,107.09,213.84
2025-03-04 1640,1.06,92.10,323.49,325.62,19.76,99.87,199.83
2025-03-04 1641,1.09,92.10,323.64,325.58,19.22,94.85,191.88
2025-03-04 1642,1.03,92.10,323.49,325.60,19.50,106.03,214.15
2025-03-04 1643,1.04,92.10,323.51,325.71,19.06,101.68,204.09
2025-03-04 1644,1.07,92.10,323.60,325.80,20.02,107.07,218.23
2025-03-04 1645,1.03,92.10,323.60,325.84,20.66,116.31,232.56
2025-03-04 1646,1.01,92.10,323.56,325.85,19.74,114.90,230.11
2025-03-04 1647,1.04,92.10,323.61,325.79,19.01,105.08,210.02
2025-03-04 1648,1.06,92.10,323.65,325.80,19.21,102.93,206.07
2025-03-04 1649,1.08,92.20,323.73,325.80,18.85,96.92,194.39
2025-03-04 1650,1.08,92.20,323.72,325.81,17.66,93.94,189.44
2025-03-04 1651,1.06,92.20,323.67,325.90,18.65,104.64,214.05
2025-03-04 1652,1.06,92.20,323.75,325.93,19.23,112.12,223.97
2025-03-04 1653,1.04,92.20,323.77,325.90,18.87,106.28,213.12
2025-03-04 1654,1.06,92.20,323.79,325.85,18.33,104.30,209.36
2025-03-04 1655,1.09,92.20,323.87,325.87,16.73,95.09,190.98
2025-03-04 1656,1.09,92.20,323.70,325.86,15.62,88.50,178.12
2025-03-04 1657,1.06,92.20,323.63,325.87,15.44,88.25,181.87
2025-03-04 1658,1.07,92.20,323.68,325.91,16.10,94.92,191.81
2025-03-04 1659,1.08,92.20,323.76,325.91,16.03,91.51,185.91
2025-03-04 1700,1.07,92.20,323.67,325.87,15.08,89.15,181.93
2025-03-04 1701,1.02,92.20,323.61,325.79,14.56,88.69,179.46
2025-03-04 1702,1.05,92.20,323.64,325.76,14.24,83.77,170.11
2025-03-04 1703,1.07,92.20,323.65,325.69,14.37,84.90,173.31
2025-03-04 1704,1.02,92.20,323.67,325.63,13.33,80.25,162.23
2025-03-04 1705,0.99,92.20,323.59,325.52,12.15,74.39,152.77
2025-03-04 1706,1.00,92.20,323.47,325.45,11.62,71.22,146.52
2025-03-04 1707,0.98,92.20,323.43,325.43,11.32,68.10,140.92
2025-03-04 1708,0.99,92.20,323.43,325.42,11.18,66.36,139.14
2025-03-04 1709,0.95,92.20,323.43,325.36,13.01,80.17,166.48
2025-03-04 1710,0.96,92.20,323.32,325.26,13.30,81.52,167.94
2025-03-04 1711,0.95,92.20,323.42,325.24,12.55,74.54,152.43
2025-03-04 1712,0.95,92.20,323.39,325.21,12.45,73.24,152.52
2025-03-04 1713,0.95,92.20,323.38,325.21,13.64,82.07,170.93
2025-03-04 1714,0.96,92.20,323.41,325.24,13.00,76.73,156.37
2025-03-04 1715,0.97,92.20,323.42,325.30,12.60,75.12,156.32
2025-03-04 1716,0.97,92.20,323.43,325.34,13.10,77.84,159.84
2025-03-04 1717,0.97,92.20,323.46,325.36,13.05,77.22,160.17
2025-03-04 1718,0.93,92.20,323.44,325.32,13.18,79.75,164.07
2025-03-04 1719,0.90,92.20,323.37,325.19,12.27,74.47,153.87
2025-03-04 1720,0.92,92.20,323.35,325.18,12.23,74.44,155.04
2025-03-04 1721,0.94,92.20,323.38,325.14,12.00,72.50,150.85
2025-03-04 1722,0.93,92.20,323.39,325.17,13.38,81.38,170.62
2025-03-04 1723,0.90,92.20,323.37,325.23,14.70,89.04,184.81
2025-03-04 1724,0.90,92.10,323.31,325.21,14.64,86.09,176.26
2025-03-04 1725,0.93,92.17,323.33,325.21,15.20,87.94,184.31
2025-03-04 1726,0.92,92.17,323.41,325.25,16.68,99.06,203.53
2025-03-04 1727,0.89,92.10,323.34,325.25,16.11,96.35,198.38
2025-03-04 1728,0.89,92.10,323.39,325.25,16.32,98.24,201.34
2025-03-04 1729,0.88,92.10,323.36,325.27,16.88,101.62,208.14
2025-03-04 1730,0.89,92.10,323.34,325.24,16.27,96.48,196.80
2025-03-04 1731,0.90,92.10,323.34,325.20,16.50,97.50,203.28
2025-03-04 1732,0.85,92.10,323.39,325.28,18.45,110.10,224.32
2025-03-04 1733,0.87,92.10,323.37,325.22,17.48,102.78,208.87
2025-03-04 1734,0.86,92.10,323.40,325.19,17.47,105.23,216.34
2025-03-04 1735,0.84,92.10,323.31,325.20,16.90,101.87,207.63
2025-03-04 1736,0.81,92.05,323.25,325.12,16.59,99.94,204.99
2025-03-04 1737,0.82,92.00,323.22,325.03,16.06,96.98,197.52
2025-03-04 1738,0.84,92.00,323.20,324.93,13.50,81.06,165.57
2025-03-04 1739,0.84,92.00,323.17,324.92,11.78,70.69,147.17
2025-03-04 1740,0.84,92.00,323.14,324.87,11.67,70.19,147.11
2025-03-04 1741,0.84,92.00,323.13,324.82,11.17,67.75,141.59
2025-03-04 1742,0.84,92.00,323.08,324.83,10.26,62.12,130.83
2025-03-04 1743,0.85,92.00,323.05,324.77,10.37,62.47,131.81
2025-03-04 1744,0.87,92.00,323.05,324.82,9.96,57.95,123.12
2025-03-04 1745,0.84,91.97,322.96,324.79,10.26,62.45,132.90
2025-03-04 1746,0.79,91.90,322.92,324.73,9.96,61.34,129.54
2025-03-04 1747,0.78,91.90,322.92,324.62,9.09,56.11,119.54
2025-03-04 1748,0.81,91.90,322.83,324.58,8.39,51.35,109.81
2025-03-04 1749,0.81,91.90,322.85,324.53,7.89,48.17,104.86
2025-03-04 1750,0.78,91.90,322.80,324.48,7.79,48.15,103.35
2025-03-04 1751,0.80,91.90,322.78,324.48,7.26,44.55,96.80
2025-03-04 1752,0.78,91.90,322.76,324.46,7.30,44.40,96.66
2025-03-04 1753,0.77,91.90,322.70,324.39,7.42,45.48,99.12
2025-03-04 1754,0.78,91.90,322.71,324.37,7.39,44.68,97.14
2025-03-04 1755,0.77,91.90,322.68,324.34,7.35,44.71,97.18
2025-03-04 1756,0.76,91.83,322.65,324.27,7.29,44.78,97.22
2025-03-04 1757,0.76,91.83,322.65,324.28,7.94,48.31,105.41
2025-03-04 1758,0.74,91.80,322.59,324.25,8.36,50.93,109.54
2025-03-04 1759,0.76,91.80,322.59,324.27,8.66,51.68,112.10
2025-03-04 1800,0.74,91.80,322.54,324.29,9.68,58.96,125.70
2025-03-04 1801,0.73,91.80,322.52,324.31,9.76,58.26,124.73
2025-03-04 1802,0.73,91.85,322.57,324.26,10.95,65.89,139.73
2025-03-04 1803,0.74,91.90,322.60,324.28,10.53,62.80,133.50
2025-03-04 1804,0.72,91.90,322.57,324.24,11.02,66.03,139.13
2025-03-04 1805,0.73,91.90,322.57,324.22,10.44,62.58,132.28
2025-03-04 1806,0.74,91.90,322.61,324.21,9.56,56.71,120.05
2025-03-04 1807,0.73,91.90,322.61,324.21,9.91,59.66,127.79
2025-03-04 1808,0.73,91.90,322.57,324.19,9.92,58.42,124.20
2025-03-04 1809,0.72,91.90,322.55,324.16,10.31,61.38,131.68
2025-03-04 1810,0.73,91.90,322.57,324.20,10.36,60.83,129.22
2025-03-04 1811,0.72,91.90,322.61,324.23,10.30,60.07,128.31
2025-03-04 1812,0.73,91.95,322.61,324.23,10.44,61.68,131.22
2025-03-04 1813,0.74,92.00,322.61,324.27,10.14,58.52,125.77
2025-03-04 1814,0.73,92.00,322.61,324.23,10.17,60.30,127.47
2025-03-04 1815,0.75,92.00,322.58,324.23,9.32,54.28,115.79
2025-03-04 1816,0.75,92.00,322.62,324.24,9.37,53.17,114.85
2025-03-04 1817,0.72,92.00,322.59,324.24,9.58,56.47,122.20
2025-03-04 1818,0.73,92.00,322.59,324.18,10.02,58.76,125.27
2025-03-04 1819,0.73,92.00,322.55,324.16,9.83,55.99,121.75
2025-03-04 1820,0.73,92.00,322.56,324.18,10.90,62.09,132.29
2025-03-04 1821,0.72,92.00,322.52,324.19,10.22,59.95,129.06
2025-03-04 1822,0.71,92.00,322.54,324.15,10.57,63.22,134.71
2025-03-04 1823,0.72,92.00,322.48,324.15,10.40,60.09,129.19
2025-03-04 1824,0.71,92.05,322.47,324.14,10.54,61.90,133.24
2025-03-04 1825,0.69,92.10,322.46,324.16,10.25,60.71,129.39
2025-03-04 1826,0.71,92.10,322.43,324.15,9.94,55.86,120.09
2025-03-04 1827,0.71,92.10,322.44,324.17,11.11,61.09,131.90
2025-03-04 1828,0.70,92.10,322.43,324.19,12.25,68.78,147.71
2025-03-04 1829,0.69,92.10,322.43,324.22,13.00,74.15,156.39
2025-03-04 1830,0.70,92.10,322.48,324.19,12.65,70.35,148.29
2025-03-04 1831,0.68,92.10,322.43,324.22,12.73,70.14,147.65
2025-03-04 1832,0.70,92.10,322.52,324.20,12.89,69.26,147.39
2025-03-04 1833,0.71,92.10,322.54,324.20,12.39,66.84,142.03
2025-03-04 1834,0.68,92.10,322.49,324.22,12.39,69.15,145.25
2025-03-04 1835,0.70,92.10,322.47,324.21,12.02,65.75,140.84
2025-03-04 1836,0.69,92.10,322.43,324.19,12.05,65.83,137.91
2025-03-04 1837,0.66,92.10,322.39,324.21,11.69,62.92,133.83
2025-03-04 1838,0.67,92.15,322.41,324.16,11.92,65.96,140.17
2025-03-04 1839,0.66,92.20,322.38,324.12,11.95,65.05,137.16
2025-03-04 1840,0.67,92.20,322.40,324.12,11.93,63.51,135.20
2025-03-04 1841,0.66,92.20,322.36,324.12,12.32,62.94,133.26
2025-03-04 1842,0.64,92.20,322.33,324.11,11.73,60.58,129.24
2025-03-04 1843,0.65,92.20,322.35,324.08,11.54,60.02,127.91
2025-03-04 1844,0.65,92.20,322.38,324.06,11.76,60.79,130.09
2025-03-04 1845,0.65,92.20,322.40,324.08,11.84,59.87,128.37
2025-03-04 1846,0.67,92.20,322.43,324.09,12.43,62.47,133.37
2025-03-04 1847,0.65,92.20,322.46,324.10,12.05,61.09,129.66
2025-03-04 1848,0.66,92.20,322.41,324.14,11.72,60.79,129.80
2025-03-04 1849,0.68,92.20,322.47,324.09,11.67,60.24,127.93
2025-03-04 1850,0.68,92.20,322.48,324.14,11.51,58.17,123.98
2025-03-04 1851,0.66,92.28,322.40,324.13,11.22,59.26,126.60
2025-03-04 1852,0.66,92.30,322.42,324.07,10.53,56.33,120.00
2025-03-04 1853,0.66,92.30,322.38,324.04,9.49,50.76,107.98
2025-03-04 1854,0.67,92.30,322.40,324.01,9.12,47.14,101.50
2025-03-04 1855,0.67,92.30,322.40,323.98,8.96,46.43,100.65
2025-03-04 1856,0.66,92.30,322.38,323.92,8.70,46.26,100.16
2025-03-04 1857,0.67,92.30,322.38,323.92,8.89,45.72,99.31
2025-03-04 1858,0.66,92.30,322.41,323.93,9.27,46.62,102.02
2025-03-04 1859,0.67,92.30,322.43,323.91,9.21,47.38,102.39
2025-03-04 1900,0.66,92.30,322.38,323.93,9.00,45.65,99.54
2025-03-04 1901,0.65,92.30,322.30,323.94,8.35,45.21,98.13
2025-03-04 1902,0.65,92.30,322.26,323.88,7.73,41.76,91.11
2025-03-04 1903,0.65,92.30,322.28,323.84,7.07,37.03,81.27
2025-03-04 1904,0.66,92.30,322.29,323.83,6.80,35.82,79.92
2025-03-04 1905,0.65,92.30,322.28,323.80,6.64,36.06,80.37
2025-03-04 1906,0.65,92.30,322.29,323.78,6.71,36.33,81.93
2025-03-04 1907,0.63,92.30,322.21,323.75,6.57,36.55,81.81
2025-03-04 1908,0.63,92.30,322.20,323.72,6.46,35.65,79.97
2025-03-04 1909,0.63,92.30,322.15,323.71,6.40,34.92,78.10
2025-03-04 1910,0.62,92.30,322.14,323.69,6.33,33.94,76.41
2025-03-04 1911,0.61,92.30,322.11,323.65,6.25,33.66,75.16
2025-03-04 1912,0.61,92.30,322.14,323.63,6.09,33.59,74.93
2025-03-04 1913,0.61,92.30,322.11,323.61,5.89,32.49,72.75
2025-03-04 1914,0.60,92.33,322.10,323.61,6.19,34.45,77.65
2025-03-04 1915,0.61,92.40,322.11,323.50,6.34,35.47,79.02
2025-03-04 1916,0.60,92.40,322.09,323.26,6.08,34.22,76.85
2025-03-04 1917,0.62,92.40,322.12,323.15,5.51,31.32,69.45
2025-03-04 1918,0.61,92.40,322.11,323.15,5.42,29.24,66.13
2025-03-04 1919,0.59,92.40,322.08,323.17,5.69,32.00,71.78
2025-03-04 1920,0.60,92.40,322.10,323.18,5.33,30.66,68.18
2025-03-04 1921,0.61,92.40,322.04,323.24,5.01,28.29,63.09
2025-03-04 1922,0.58,92.40,321.97,323.27,5.05,28.72,64.96
2025-03-04 1923,0.58,92.40,321.96,323.17,6.21,36.96,83.34
2025-03-04 1924,0.58,92.40,322.01,323.22,6.45,37.44,81.74
2025-03-04 1925,0.57,92.40,321.99,323.23,5.95,35.38,78.13
2025-03-04 1926,0.59,92.40,321.97,323.21,5.90,34.88,77.07
2025-03-04 1927,0.58,92.40,322.01,323.14,6.48,38.27,84.45
2025-03-04 1928,0.57,92.40,322.00,323.18,6.61,38.43,83.69
2025-03-04 1929,0.56,92.40,322.02,323.21,6.61,36.79,80.51
2025-03-04 1930,0.56,92.40,322.05,323.16,6.85,39.16,85.95
2025-03-04 1931,0.56,92.40,322.09,322.75,6.87,40.85,92.40
2025-03-04 1932,0.57,92.40,322.10,322.77,7.00,42.18,94.17
2025-03-04 1933,0.57,92.40,322.08,322.69,7.13,44.01,98.62
2025-03-04 1934,0.55,92.40,322.07,322.60,7.29,45.87,101.90
2025-03-04 1935,0.55,92.40,322.09,322.74,7.61,47.81,105.42
2025-03-04 1936,0.55,92.40,322.08,322.89,7.42,46.21,101.65
2025-03-04 1937,0.54,92.40,322.08,322.90,8.02,50.04,109.94
2025-03-04 1938,0.54,92.40,322.09,322.98,8.60,53.26,116.03
2025-03-04 1939,0.54,92.40,322.07,323.01,9.43,56.96,124.12
2025-03-04 1940,0.51,92.40,322.16,322.98,10.27,62.87,135.66
2025-03-04 1941,0.53,92.40,322.14,322.95,10.58,63.96,138.30
2025-03-04 1942,0.52,92.40,322.16,323.15,10.62,64.19,135.48
2025-03-04 1943,0.53,92.40,322.17,323.36,9.01,52.03,110.50
2025-03-04 1944,0.51,92.40,322.15,323.24,9.19,55.30,120.40
2025-03-04 1945,0.53,92.40,322.18,323.25,9.31,56.13,120.10
2025-03-04 1946,0.53,92.40,322.21,323.18,8.31,50.62,108.94
2025-03-04 1947,0.52,92.40,322.15,323.03,7.81,47.47,102.42
2025-03-04 1948,0.51,92.40,322.15,322.85,7.46,45.17,97.85
2025-03-04 1949,0.53,92.40,322.15,322.81,8.04,46.23,100.23
2025-03-04 1950,0.50,92.40,322.10,322.81,7.94,48.89,105.23
2025-03-04 1951,0.50,92.40,322.13,322.86,7.72,47.48,102.83
2025-03-04 1952,0.49,92.40,322.08,322.82,8.20,51.43,110.11
2025-03-04 1953,0.49,92.40,322.08,322.93,7.77,48.34,103.13
2025-03-04 1954,0.47,92.40,322.10,322.92,7.54,47.71,102.09
2025-03-04 1955,0.48,92.40,322.03,322.96,7.87,48.79,104.51
2025-03-04 1956,0.50,92.40,322.03,322.95,7.29,44.33,94.08
2025-03-04 1957,0.49,92.40,322.02,323.03,7.20,43.49,94.21
2025-03-04 1958,0.48,92.40,321.99,323.03,7.56,47.04,100.65
2025-03-04 1959,0.47,92.40,321.99,323.10,7.31,45.65,97.35
2025-03-04 2000,0.47,92.40,321.97,323.03,7.31,44.93,96.41
2025-03-04 2001,0.46,92.40,321.95,323.03,7.81,47.93,102.53
2025-03-04 2002,0.46,92.40,321.93,323.11,7.80,47.35,100.77
2025-03-04 2003,0.44,92.40,321.90,323.14,7.82,47.52,101.36
2025-03-04 2004,0.45,92.40,321.92,323.21,8.24,48.39,103.31
2025-03-04 2005,0.45,92.40,321.92,322.88,8.16,47.06,99.87
2025-03-04 2006,0.47,92.42,321.94,322.52,7.93,45.81,97.52
2025-03-04 2007,0.45,92.45,321.89,322.54,7.71,45.86,99.77
2025-03-04 2008,0.43,92.40,321.85,322.55,7.74,47.79,102.14
2025-03-04 2009,0.45,92.45,321.85,322.68,7.36,44.85,96.23
2025-03-04 2010,0.43,92.45,321.86,322.65,7.41,46.04,99.25
2025-03-04 2011,0.43,92.45,321.84,322.73,7.85,49.28,106.51
2025-03-04 2012,0.43,92.50,321.84,322.78,7.98,49.19,105.84
2025-03-04 2013,0.43,92.50,321.87,322.53,7.69,46.95,100.86
2025-03-04 2014,0.42,92.50,321.87,322.54,7.41,45.41,97.74
2025-03-04 2015,0.43,92.50,321.85,322.42,7.56,47.16,102.46
2025-03-04 2016,0.41,92.50,321.82,322.41,7.43,46.25,101.38
2025-03-04 2017,0.42,92.50,321.82,322.42,7.90,49.47,107.94
2025-03-04 2018,0.42,92.50,321.84,322.39,7.63,46.59,100.96
2025-03-04 2019,0.41,92.50,321.84,322.49,7.74,47.59,104.34
2025-03-04 2020,0.41,92.50,321.84,322.54,8.04,49.73,108.84
2025-03-04 2021,0.41,92.50,321.84,322.51,8.21,50.31,109.39
2025-03-04 2022,0.41,92.50,321.84,322.31,8.37,51.70,111.14
2025-03-04 2023,0.45,92.50,321.85,322.40,8.72,51.00,111.49
2025-03-04 2024,0.42,92.50,321.90,322.53,8.99,54.67,117.15
2025-03-04 2025,0.43,92.50,321.89,322.55,8.77,52.94,113.78
2025-03-04 2026,0.42,92.50,321.88,322.57,8.88,53.89,116.71
2025-03-04 2027,0.42,92.50,321.89,322.59,9.38,57.29,124.13
2025-03-04 2028,0.42,92.50,321.93,322.63,9.25,56.70,121.03
2025-03-04 2029,0.43,92.50,321.93,322.49,8.88,53.48,114.48
2025-03-04 2030,0.45,92.50,321.97,322.59,8.57,49.45,105.74
2025-03-04 2031,0.44,92.50,322.00,322.66,8.15,46.86,100.82
2025-03-04 2032,0.44,92.50,321.97,322.66,7.74,45.65,98.11
2025-03-04 2033,0.43,92.50,321.96,322.67,7.46,44.34,95.75
2025-03-04 2034,0.46,92.50,321.95,322.82,6.97,42.23,91.02
2025-03-04 2035,0.53,92.50,321.96,322.83,6.87,39.66,85.91
2025-03-04 2036,0.50,92.50,321.89,322.96,6.48,37.90,82.31
2025-03-04 2037,0.49,92.50,321.85,322.94,6.18,36.49,79.13
2025-03-04 2038,0.48,92.50,321.83,322.78,6.09,37.72,82.60
2025-03-04 2039,0.49,92.50,321.81,322.40,6.61,40.90,90.02
2025-03-04 2040,0.47,92.50,321.80,322.36,6.80,42.75,94.55
2025-03-04 2041,0.46,92.50,321.82,322.32,7.08,44.89,98.38
2025-03-04 2042,0.47,92.50,321.80,322.37,6.95,43.50,95.56
2025-03-04 2043,0.47,92.50,321.83,322.37,7.18,45.23,98.54
2025-03-04 2044,0.48,92.50,321.79,322.41,7.06,43.56,94.32
2025-03-04 2045,0.46,92.50,321.75,322.42,6.95,43.35,93.81
2025-03-04 2046,0.47,92.50,321.76,322.57,7.04,42.77,92.13
2025-03-04 2047,0.47,92.50,321.75,322.61,7.38,45.25,97.62
2025-03-04 2048,0.46,92.50,321.75,322.61,7.03,44.07,94.24
2025-03-04 2049,0.47,92.50,321.74,322.40,7.46,45.44,98.02
2025-03-04 2050,0.46,92.50,321.78,322.39,8.04,49.85,106.31
2025-03-04 2051,0.44,92.50,321.79,322.28,8.03,50.80,108.71
2025-03-04 2052,0.43,92.50,321.72,322.29,7.24,44.56,94.54
2025-03-04 2053,0.45,92.50,321.66,322.27,7.50,44.83,96.84
2025-03-04 2054,0.44,92.50,321.68,322.30,7.99,48.77,105.75
2025-03-04 2055,0.43,92.50,321.66,322.21,8.36,52.57,113.01
2025-03-04 2056,0.43,92.50,321.66,322.20,7.79,48.12,101.42
2025-03-04 2057,0.44,92.50,321.64,322.19,7.39,44.78,96.03
2025-03-04 2058,0.44,92.50,321.66,322.24,7.21,43.19,91.22
2025-03-04 2059,0.43,92.50,321.64,322.19,6.81,41.24,88.36
2025-03-04 2100,0.42,92.50,321.62,322.11,6.07,37.07,78.22
2025-03-04 2101,0.42,92.50,321.55,322.12,5.48,33.37,72.16
2025-03-04 2102,0.40,92.50,321.51,322.05,5.57,35.12,75.31
2025-03-04 2103,0.36,92.50,321.42,322.05,4.90,31.63,67.01
2025-03-04 2104,0.36,92.50,321.35,322.03,4.96,31.87,69.80
2025-03-04 2105,0.30,92.50,321.37,321.82,5.37,34.50,74.02
2025-03-04 2106,0.29,92.50,321.26,321.65,5.52,35.72,77.23
2025-03-04 2107,0.28,92.50,321.19,321.60,5.78,37.27,79.83
2025-03-04 2108,0.26,92.50,321.19,321.51,5.82,37.91,82.10
2025-03-04 2109,0.25,92.50,321.11,321.55,5.66,36.60,77.63
2025-03-04 2110,0.24,92.50,321.07,321.51,5.31,34.11,73.44
2025-03-04 2111,0.25,92.50,320.96,321.55,5.08,32.19,69.37
2025-03-04 2112,0.24,92.50,320.96,321.62,4.86,30.95,66.89
2025-03-04 2113,0.25,92.50,320.93,321.64,4.79,30.45,65.93
2025-03-04 2114,0.25,92.50,320.93,321.65,4.53,28.27,61.07
2025-03-04 2115,0.24,92.50,320.90,321.68,4.31,27.27,58.86
2025-03-04 2116,0.24,92.50,320.89,321.65,4.38,27.17,59.51
2025-03-04 2117,0.24,92.50,320.90,321.56,4.72,29.35,63.21
2025-03-04 2118,0.22,92.50,320.88,321.45,4.56,29.50,63.89
2025-03-04 2119,0.23,92.50,320.85,321.21,3.93,25.19,54.17
2025-03-04 2120,0.22,92.50,320.80,321.00,3.78,24.37,53.38
2025-03-04 2121,0.21,92.50,320.79,320.98,3.53,22.39,48.73
2025-03-04 2122,0.20,92.50,320.74,320.93,3.54,22.56,50.08
2025-03-04 2123,0.19,92.50,320.70,320.78,3.62,23.37,51.51
2025-03-04 2124,0.19,92.50,320.69,320.72,3.57,22.82,50.96
2025-03-04 2125,0.18,92.50,320.68,320.64,3.67,23.40,51.91
2025-03-04 2126,0.17,92.50,320.69,320.63,3.68,23.47,52.49
2025-03-04 2127,0.16,92.50,320.67,320.80,4.04,25.68,58.61
2025-03-04 2128,0.16,92.50,320.66,320.84,4.74,29.91,66.83
2025-03-04 2129,0.15,92.50,320.69,321.03,5.62,35.35,77.29
2025-03-04 2130,0.16,92.50,320.65,321.23,5.38,33.18,71.60
2025-03-04 2131,0.15,92.50,320.66,321.18,5.35,33.00,70.34
2025-03-04 2132,0.15,92.50,320.60,321.07,5.11,31.08,66.66
2025-03-04 2133,0.14,92.50,320.70,320.74,5.33,30.95,66.44
2025-03-04 2134,0.13,92.50,320.66,320.04,5.38,30.08,66.46
2025-03-04 2135,0.11,92.50,320.50,320.40,5.50,30.89,68.65
2025-03-04 2136,0.09,92.50,320.42,319.86,5.40,29.54,64.82
2025-03-04 2137,0.08,92.50,320.33,319.92,5.23,28.19,62.80
2025-03-04 2138,0.07,92.50,320.31,319.78,5.12,27.74,61.94
2025-03-04 2139,0.06,92.50,320.28,320.01,5.37,29.83,66.53
2025-03-04 2140,0.05,92.50,320.57,319.24,6.36,36.18,79.14
2025-03-04 2141,0.04,92.50,320.18,319.51,6.64,36.09,78.66
2025-03-04 2142,0.03,92.50,320.06,319.86,6.53,35.40,77.75
2025-03-04 2143,0.01,92.50,319.93,320.08,7.06,38.84,83.65
2025-03-04 2144,-0.00,92.50,319.98,320.14,7.36,41.50,88.81
2025-03-04 2145,0.00,92.50,320.05,320.05,7.35,43.40,90.80
2025-03-04 2146,0.01,92.50,320.04,320.18,6.75,39.88,83.46
2025-03-04 2147,0.01,92.50,320.05,320.25,6.32,37.86,79.44
2025-03-04 2148,0.00,92.50,320.05,320.31,6.57,39.46,82.40
2025-03-04 2149,0.01,92.50,320.09,320.11,6.29,38.28,79.21
2025-03-04 2150,0.00,92.50,320.04,320.15,5.87,35.26,73.58
2025-03-04 2151,-0.01,92.50,320.03,320.17,5.84,36.00,75.79
2025-03-04 2152,-0.01,92.50,320.05,320.23,6.14,38.25,78.71
2025-03-04 2153,-0.01,92.50,320.03,320.29,5.78,35.26,73.80
2025-03-04 2154,-0.03,92.50,320.05,320.16,6.12,37.35,76.94
2025-03-04 2155,-0.03,92.50,319.96,320.25,6.13,37.34,77.06
2025-03-04 2156,-0.02,92.50,319.97,320.17,6.30,37.83,78.73
2025-03-04 2157,-0.03,92.50,319.98,319.73,6.71,40.61,83.26
2025-03-04 2158,-0.06,92.50,319.93,319.39,6.00,36.19,75.10
2025-03-04 2159,-0.07,92.50,319.86,319.43,5.94,36.87,76.70
2025-03-04 2200,-0.08,92.50,319.80,319.61,5.61,34.60,71.32
2025-03-04 2201,-0.08,92.50,319.78,319.77,5.27,32.35,67.10
2025-03-04 2202,-0.07,92.50,319.77,319.83,5.31,32.41,66.73
2025-03-04 2203,-0.10,92.50,319.70,319.86,5.18,32.57,66.90
2025-03-04 2204,-0.09,92.50,319.68,319.82,5.11,31.97,66.04
2025-03-04 2205,-0.12,92.50,319.67,319.77,5.34,33.66,68.60
2025-03-04 2206,-0.11,92.50,319.61,319.73,5.32,33.11,67.96
2025-03-04 2207,-0.12,92.50,319.59,319.63,5.74,35.86,73.39
2025-03-04 2208,-0.14,92.50,319.60,319.60,5.63,35.37,71.37
2025-03-04 2209,-0.16,92.50,319.51,319.55,5.18,32.85,66.08
2025-03-04 2210,-0.17,92.50,319.57,319.43,4.90,30.74,62.43
2025-03-04 2211,-0.18,92.50,319.58,319.05,4.86,29.60,60.11
2025-03-04 2212,-0.20,92.47,319.36,319.39,4.64,29.18,59.87
2025-03-04 2213,-0.22,92.40,319.33,319.35,3.84,24.62,50.32
2025-03-04 2214,-0.21,92.40,319.25,319.25,3.56,23.27,47.98
2025-03-04 2215,-0.23,92.40,319.20,319.30,3.17,20.58,42.42
2025-03-04 2216,-0.25,92.40,319.12,319.31,3.12,20.39,42.06
2025-03-04 2217,-0.27,92.40,319.10,319.22,3.41,22.54,47.43
2025-03-04 2218,-0.28,92.40,318.99,319.15,3.25,21.43,43.37
2025-03-04 2219,-0.29,92.40,318.97,319.18,2.87,18.77,38.94
2025-03-04 2220,-0.31,92.40,318.87,319.14,2.87,18.28,38.09
2025-03-04 2221,-0.34,92.40,318.80,319.03,3.06,19.48,40.29
2025-03-04 2222,-0.40,92.40,318.74,318.95,2.81,17.66,36.76
2025-03-04 2223,-0.50,92.40,318.43,318.76,2.57,17.74,37.40
2025-03-04 2224,-0.54,92.38,318.24,318.50,2.65,18.95,40.08
2025-03-04 2225,-0.52,92.40,318.15,318.39,2.47,17.40,36.88
2025-03-04 2226,-0.57,92.35,318.10,318.30,2.84,19.29,40.77
2025-03-04 2227,-0.63,92.30,317.93,318.11,3.00,20.80,43.36
2025-03-04 2228,-0.65,92.30,317.81,317.93,2.91,20.30,42.62
2025-03-04 2229,-0.67,92.30,317.74,317.82,3.16,21.42,44.43
2025-03-04 2230,-0.69,92.30,317.63,317.70,3.32,22.21,45.74
2025-03-04 2231,-0.71,92.30,317.58,317.55,3.28,21.09,43.30
2025-03-04 2232,-0.73,92.30,317.47,317.44,3.40,21.96,45.25
2025-03-04 2233,-0.75,92.30,317.39,317.38,3.39,21.89,44.64
2025-03-04 2234,-0.77,92.30,317.36,317.28,3.21,21.03,42.72
2025-03-04 2235,-0.77,92.30,317.32,317.03,3.31,20.63,42.33
2025-03-04 2236,-0.81,92.30,317.23,316.81,3.42,21.37,43.65
2025-03-04 2237,-0.85,92.30,317.10,316.71,3.03,20.12,40.40
2025-03-04 2238,-0.84,92.30,317.03,316.67,2.69,17.99,36.94
2025-03-04 2239,-0.86,92.33,317.00,316.56,2.71,17.49,35.59
2025-03-04 2240,-0.88,92.30,316.85,316.44,2.47,16.16,33.10
2025-03-04 2241,-0.88,92.33,316.82,316.37,2.37,15.64,32.00
2025-03-04 2242,-0.90,92.40,316.78,315.64,2.26,14.92,30.56
2025-03-04 2243,-0.92,92.38,316.70,315.66,2.09,13.98,28.73
2025-03-04 2244,-0.95,92.30,316.58,315.60,2.00,13.46,27.73
2025-03-04 2245,-0.97,92.33,316.51,315.58,1.84,12.61,25.96
2025-03-04 2246,-0.96,92.40,316.50,315.53,1.88,12.23,25.22
2025-03-04 2247,-0.98,92.40,316.42,315.46,1.92,12.47,25.69
2025-03-04 2248,-1.00,92.40,316.36,315.37,1.86,12.45,25.48
2025-03-04 2249,-1.02,92.40,316.31,315.32,1.80,12.04,24.62
2025-03-04 2250,-1.01,92.40,316.26,315.40,1.84,11.88,24.27
2025-03-04 2251,-1.02,92.40,316.26,315.32,1.96,12.14,24.59
2025-03-04 2252,-1.04,92.40,316.19,315.18,1.86,11.94,24.18
2025-03-04 2253,-1.08,92.40,316.09,315.14,1.83,12.09,24.26
2025-03-04 2254,-1.08,92.40,316.08,315.11,1.68,11.09,22.33
2025-03-04 2255,-1.09,92.40,316.03,315.11,1.68,10.75,21.54
2025-03-04 2256,-1.09,92.40,315.99,315.10,1.71,10.76,21.53
2025-03-04 2257,-1.11,92.40,315.89,315.11,1.65,10.36,20.72
2025-03-04 2258,-1.13,92.40,315.83,315.07,1.58,10.20,20.36
2025-03-04 2259,-1.14,92.40,315.79,315.04,1.54,9.72,19.24
2025-03-04 2300,-1.16,92.40,315.68,315.15,1.43,9.31,18.48
2025-03-04 2301,-1.17,92.40,315.56,315.29,1.38,9.08,17.95
2025-03-04 2302,-1.17,92.40,315.54,315.37,1.28,8.59,16.91
2025-03-04 2303,-1.18,92.50,315.50,315.41,1.19,8.04,15.94
2025-03-04 2304,-1.20,92.50,315.42,315.47,1.09,7.79,15.45
2025-03-04 2305,-1.22,92.50,315.32,315.51,0.94,7.38,14.60
2025-03-04 2306,-1.24,92.50,315.21,315.54,0.70,6.56,13.06
2025-03-04 2307,-1.24,92.50,315.20,315.50,0.53,5.98,12.00
2025-03-04 2308,-1.25,92.50,315.19,315.51,0.45,5.30,10.53
2025-03-04 2309,-1.26,92.50,315.11,315.52,0.35,5.11,10.28
2025-03-04 2310,-1.27,92.50,315.09,315.50,0.20,4.70,9.32
2025-03-04 2311,-1.28,92.50,315.04,315.49,0.04,4.07,8.13
2025-03-04 2312,-1.29,92.50,315.00,315.46,0.04,3.98,7.92
2025-03-04 2313,-1.30,92.50,314.91,315.47,-0.08,3.60,7.20
2025-03-04 2314,-1.30,92.50,314.94,315.44,-0.18,3.33,6.72
2025-03-04 2315,-1.32,92.50,314.91,315.45,-0.16,3.40,6.78
2025-03-04 2316,-1.34,92.50,314.86,315.45,-0.31,3.21,6.39
2025-03-04 2317,-1.33,92.50,314.84,315.39,-0.37,3.03,5.99
2025-03-04 2318,-1.32,92.50,314.89,315.34,-0.36,2.94,5.85
2025-03-04 2319,-1.38,92.50,314.71,315.44,-0.45,2.86,5.59
2025-03-04 2320,-1.38,92.50,314.70,315.38,-0.59,2.71,5.42
2025-03-04 2321,-1.38,92.50,314.68,315.31,-0.65,2.64,5.24
2025-03-04 2322,-1.36,92.50,314.72,315.32,-0.68,2.61,5.26
2025-03-04 2323,-1.35,92.50,314.82,315.31,-0.65,2.61,5.14
2025-03-04 2324,-1.38,92.50,314.73,315.41,-0.68,2.52,4.78
2025-03-04 2325,-1.39,92.50,314.70,315.39,-0.77,2.37,4.55
2025-03-04 2326,-1.39,92.50,314.68,315.49,-0.75,2.48,4.74
2025-03-04 2327,-1.44,92.50,314.43,315.56,-0.91,2.34,4.54
2025-03-04 2328,-1.45,92.50,314.41,315.52,-0.99,2.37,4.60
2025-03-04 2329,-1.43,92.50,314.50,315.52,-1.14,2.09,4.22
2025-03-04 2330,-1.44,92.60,314.53,315.55,-1.16,2.07,4.10
2025-03-04 2331,-1.44,92.60,314.49,315.46,-1.28,1.83,3.74
2025-03-04 2332,-1.43,92.60,314.56,315.50,-1.29,1.70,3.44
2025-03-04 2333,-1.45,92.60,314.40,315.43,-1.33,1.56,3.17
2025-03-04 2334,-1.44,92.60,314.45,315.46,-1.39,1.42,2.89
2025-03-04 2335,-1.47,92.60,314.44,315.45,-1.46,1.35,2.70
2025-03-04 2336,-1.47,92.60,314.34,315.47,-1.52,1.25,2.58
2025-03-04 2337,-1.45,92.60,314.41,315.53,-1.49,1.22,2.53
2025-03-04 2338,-1.45,92.60,314.34,315.50,-1.43,1.11,2.32
2025-03-04 2339,-1.44,92.60,314.41,315.51,-1.45,1.04,2.02
2025-03-04 2340,-1.44,92.60,314.42,315.51,-1.59,0.86,1.73
2025-03-04 2341,-1.43,92.60,314.49,315.51,-1.58,0.66,1.53
2025-03-04 2342,-1.42,92.60,314.57,315.49,-1.61,0.58,1.26
2025-03-04 2343,-1.46,92.60,314.51,315.59,-1.51,0.61,1.20
2025-03-04 2344,-1.55,92.60,314.03,315.63,-1.73,0.41,1.07
2025-03-04 2345,-1.53,92.60,314.10,315.59,-1.98,0.23,0.95
2025-03-04 2346,-1.56,92.60,313.93,315.64,-2.02,0.23,0.89
2025-03-04 2347,-1.55,92.60,314.01,315.55,-2.17,0.17,0.79
2025-03-04 2348,-1.60,92.60,313.87,315.53,-2.12,0.18,0.72
2025-03-04 2349,-1.60,92.60,313.81,315.54,-2.23,0.15,0.66
2025-03-04 2350,-1.67,92.60,313.68,315.53,-2.18,0.24,0.59
2025-03-04 2351,-1.67,92.60,313.64,315.58,-2.41,0.02,0.44
2025-03-04 2352,-1.67,92.60,313.57,315.41,-2.54,-0.21,0.36
2025-03-04 2353,-1.72,92.60,313.57,315.30,-2.49,-0.38,0.34
2025-03-04 2354,-1.73,92.60,313.57,315.18,-2.69,-0.66,0.31
2025-03-04 2355,-1.77,92.60,313.51,315.12,-2.70,-0.94,0.19
2025-03-04 2356,-1.74,92.60,313.40,315.03,-2.73,-1.14,0.16
2025-03-04 2357,-1.75,92.60,313.57,315.03,-2.74,-1.16,0.15
2025-03-04 2358,-1.80,92.60,313.33,314.96,-2.69,-1.25,0.10
2025-03-04 2359,-1.82,92.60,313.28,315.00,-2.77,-1.39,0.03