TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-02-24 0000,1.11,68.14,319.98,265.30,0.81,-2.06,0.00
2025-02-24 0001,1.13,68.13,319.88,265.69,0.82,-2.21,0.00
2025-02-24 0002,1.07,68.16,319.89,266.44,0.89,-2.22,0.00
2025-02-24 0003,1.12,68.44,319.83,267.70,0.79,-2.39,0.00
2025-02-24 0004,1.20,68.03,320.24,269.39,0.84,-2.11,0.00
2025-02-24 0005,1.18,67.57,320.57,271.10,1.04,-1.61,0.00
2025-02-24 0006,1.05,68.12,320.16,272.78,0.95,-1.74,0.00
2025-02-24 0007,1.10,68.13,320.23,274.15,0.86,-1.81,0.00
2025-02-24 0008,1.10,68.14,320.07,275.01,0.75,-1.70,0.00
2025-02-24 0009,1.05,68.19,320.04,275.07,0.81,-1.63,0.00
2025-02-24 0010,1.12,68.28,320.09,274.71,0.79,-1.77,0.00
2025-02-24 0011,1.09,68.02,320.17,273.72,0.93,-1.54,0.00
2025-02-24 0012,1.04,68.21,319.98,272.61,0.81,-1.83,0.00
2025-02-24 0013,1.06,68.08,320.03,271.43,0.80,-1.76,0.00
2025-02-24 0014,0.97,68.36,319.70,270.37,0.72,-1.81,0.00
2025-02-24 0015,1.02,68.59,319.61,269.57,0.66,-1.99,0.00
2025-02-24 0016,1.02,68.39,319.83,269.04,0.70,-1.81,0.00
2025-02-24 0017,0.96,68.56,319.65,268.69,0.71,-1.96,0.00
2025-02-24 0018,0.98,68.60,319.58,268.71,0.71,-2.07,0.00
2025-02-24 0019,0.99,68.56,319.57,268.87,0.79,-1.84,0.00
2025-02-24 0020,0.87,68.75,319.34,269.04,0.76,-1.96,0.00
2025-02-24 0021,0.95,68.96,319.53,269.70,0.66,-2.00,0.00
2025-02-24 0022,0.98,68.60,319.58,270.35,0.79,-1.75,0.00
2025-02-24 0023,0.98,68.57,319.40,271.15,0.72,-1.81,0.00
2025-02-24 0024,0.97,68.49,319.44,271.78,0.78,-1.67,0.00
2025-02-24 0025,0.97,68.42,319.63,272.10,0.87,-1.67,0.00
2025-02-24 0026,1.03,68.34,319.63,272.28,0.83,-1.62,0.00
2025-02-24 0027,0.97,68.19,319.54,272.45,0.85,-1.51,0.00
2025-02-24 0028,0.95,68.34,319.48,272.87,0.72,-1.47,0.00
2025-02-24 0029,0.85,68.69,319.18,273.23,0.70,-1.68,0.00
2025-02-24 0030,0.85,68.90,319.18,273.83,0.63,-1.80,0.00
2025-02-24 0031,0.90,69.09,319.29,274.35,0.59,-1.91,0.00
2025-02-24 0032,0.90,68.80,319.34,275.02,0.67,-1.86,0.00
2025-02-24 0033,1.01,68.35,319.63,275.60,0.76,-1.57,0.00
2025-02-24 0034,0.88,68.42,319.36,276.03,0.78,-1.58,0.00
2025-02-24 0035,0.89,68.67,319.48,276.69,0.68,-1.74,0.00
2025-02-24 0036,0.88,68.51,319.51,277.18,0.72,-1.53,0.00
2025-02-24 0037,0.83,68.63,319.32,277.45,0.67,-1.53,0.00
2025-02-24 0038,0.88,68.86,319.40,277.52,0.60,-1.68,0.00
2025-02-24 0039,0.77,68.93,319.21,277.16,0.62,-1.78,0.00
2025-02-24 0040,0.90,68.74,319.49,276.88,0.63,-1.65,0.00
2025-02-24 0041,0.83,68.84,319.18,276.48,0.63,-1.74,0.00
2025-02-24 0042,0.84,68.89,319.17,276.15,0.56,-1.74,0.00
2025-02-24 0043,0.84,68.62,319.27,275.84,0.64,-1.55,0.00
2025-02-24 0044,0.76,68.83,319.12,275.33,0.63,-1.67,0.00
2025-02-24 0045,0.76,69.29,319.08,274.90,0.54,-1.80,0.00
2025-02-24 0046,0.82,69.01,319.27,274.61,0.62,-1.66,0.00
2025-02-24 0047,0.81,68.88,319.16,274.26,0.67,-1.60,0.00
2025-02-24 0048,0.84,68.75,319.28,273.93,0.68,-1.68,0.00
2025-02-24 0049,0.79,68.88,319.34,273.43,0.80,-1.53,0.00
2025-02-24 0050,0.84,68.72,319.28,273.10,0.79,-1.51,0.00
2025-02-24 0051,0.82,68.62,319.23,272.74,0.76,-1.46,0.00
2025-02-24 0052,0.81,68.52,319.27,272.43,0.73,-1.46,0.00
2025-02-24 0053,0.72,68.83,319.01,272.14,0.65,-1.70,0.00
2025-02-24 0054,0.77,68.85,319.13,271.84,0.65,-1.84,0.00
2025-02-24 0055,0.76,68.86,319.07,271.37,0.62,-1.80,0.00
2025-02-24 0056,0.75,69.04,318.92,270.92,0.58,-1.75,0.00
2025-02-24 0057,0.73,68.80,318.94,270.42,0.65,-1.64,0.00
2025-02-24 0058,0.72,69.12,318.88,269.94,0.57,-1.92,0.00
2025-02-24 0059,0.65,69.15,318.70,269.58,0.61,-1.94,0.00
2025-02-24 0100,0.69,69.51,318.63,269.51,0.49,-2.10,0.00
2025-02-24 0101,0.70,68.99,318.86,269.44,0.68,-1.86,0.00
2025-02-24 0102,0.80,68.88,318.88,269.63,0.68,-1.75,0.00
2025-02-24 0103,0.77,68.48,318.98,269.78,0.85,-1.45,0.00
2025-02-24 0104,0.75,68.59,318.87,269.99,0.82,-1.53,0.00
2025-02-24 0105,0.60,68.95,318.48,269.97,0.78,-1.84,0.00
2025-02-24 0106,0.70,69.33,318.59,270.22,0.57,-2.03,0.00
2025-02-24 0107,0.74,68.86,318.99,270.31,0.62,-1.57,0.00
2025-02-24 0108,0.63,69.10,318.64,270.50,0.65,-1.55,0.00
2025-02-24 0109,0.63,69.32,318.49,270.67,0.66,-1.73,0.00
2025-02-24 0110,0.64,69.44,318.42,270.91,0.59,-1.94,0.00
2025-02-24 0111,0.60,69.39,318.32,270.77,0.61,-1.96,0.00
2025-02-24 0112,0.63,69.44,318.23,270.31,0.58,-1.97,0.00
2025-02-24 0113,0.59,69.50,318.19,269.53,0.56,-1.92,0.00
2025-02-24 0114,0.61,69.44,318.30,268.89,0.57,-1.96,0.00
2025-02-24 0115,0.56,69.43,318.16,268.43,0.62,-1.91,0.00
2025-02-24 0116,0.53,69.66,318.00,268.11,0.57,-2.00,0.00
2025-02-24 0117,0.55,69.64,318.08,267.91,0.55,-1.95,0.00
2025-02-24 0118,0.54,69.65,318.02,267.54,0.55,-1.96,0.00
2025-02-24 0119,0.53,69.58,318.16,266.89,0.55,-1.81,0.00
2025-02-24 0120,0.57,69.46,318.10,266.09,0.63,-1.71,0.00
2025-02-24 0121,0.51,69.48,317.94,265.09,0.66,-1.73,0.00
2025-02-24 0122,0.49,69.68,317.78,264.07,0.61,-1.97,0.00
2025-02-24 0123,0.53,69.55,317.88,263.12,0.64,-1.95,0.00
2025-02-24 0124,0.46,69.71,317.58,262.27,0.65,-2.00,0.00
2025-02-24 0125,0.44,69.83,317.46,261.64,0.61,-2.09,0.00
2025-02-24 0126,0.38,70.02,317.29,261.15,0.59,-2.23,0.00
2025-02-24 0127,0.40,70.15,317.19,260.95,0.52,-2.21,0.00
2025-02-24 0128,0.38,70.13,317.11,261.05,0.53,-2.11,0.00
2025-02-24 0129,0.32,70.42,317.02,261.40,0.51,-2.24,0.00
2025-02-24 0130,0.33,70.55,317.04,261.79,0.53,-2.27,0.00
2025-02-24 0131,0.32,70.55,316.92,262.18,0.54,-2.20,0.00
2025-02-24 0132,0.30,70.63,317.01,262.58,0.49,-2.10,0.00
2025-02-24 0133,0.31,70.97,316.91,262.96,0.45,-2.20,0.00
2025-02-24 0134,0.32,70.72,317.12,263.16,0.60,-1.99,0.00
2025-02-24 0135,0.30,70.69,316.91,263.29,0.65,-1.96,0.00
2025-02-24 0136,0.27,70.79,316.77,263.12,0.62,-2.10,0.00
2025-02-24 0137,0.25,70.82,316.73,262.74,0.61,-2.16,0.00
2025-02-24 0138,0.17,71.16,316.58,262.20,0.53,-2.25,0.00
2025-02-24 0139,0.22,71.29,316.48,261.51,0.51,-2.31,0.00
2025-02-24 0140,0.18,71.16,316.39,260.51,0.56,-2.11,0.00
2025-02-24 0141,0.21,71.14,316.45,259.69,0.59,-2.09,0.00
2025-02-24 0142,0.24,71.04,316.58,258.85,0.66,-2.00,0.00
2025-02-24 0143,0.13,71.21,316.31,258.23,0.68,-2.10,0.00
2025-02-24 0144,0.09,71.61,316.13,257.95,0.55,-2.28,0.00
2025-02-24 0145,0.12,71.66,316.26,258.03,0.54,-2.23,0.00
2025-02-24 0146,0.10,71.55,316.15,258.47,0.58,-2.22,0.00
2025-02-24 0147,0.12,71.55,316.19,259.19,0.61,-2.19,0.00
2025-02-24 0148,0.08,71.64,316.04,259.98,0.59,-2.20,0.00
2025-02-24 0149,0.03,71.80,316.00,260.94,0.55,-1.98,0.00
2025-02-24 0150,0.08,71.88,316.16,262.07,0.54,-1.88,0.00
2025-02-24 0151,0.09,71.70,316.21,263.34,0.54,-1.74,0.00
2025-02-24 0152,0.02,71.71,316.07,264.64,0.57,-1.73,0.00
2025-02-24 0153,-0.06,72.04,315.75,265.89,0.50,-2.11,0.00
2025-02-24 0154,-0.06,72.39,315.82,267.12,0.42,-2.14,0.00
2025-02-24 0155,-0.04,72.48,315.85,268.13,0.39,-2.03,0.00
2025-02-24 0156,-0.07,72.36,315.80,268.68,0.45,-1.91,0.00
2025-02-24 0157,-0.09,72.55,315.72,268.93,0.43,-1.93,0.00
2025-02-24 0158,-0.06,72.49,315.79,269.04,0.42,-1.80,0.00
2025-02-24 0159,-0.07,72.40,315.74,269.41,0.45,-1.66,0.00
2025-02-24 0200,-0.11,72.55,315.65,269.95,0.43,-1.73,0.00
2025-02-24 0201,-0.14,72.61,315.52,270.62,0.43,-1.83,0.00
2025-02-24 0202,-0.14,72.75,315.50,271.49,0.41,-1.95,0.00
2025-02-24 0203,-0.09,72.68,315.64,272.08,0.43,-1.71,0.00
2025-02-24 0204,-0.10,72.47,315.76,272.60,0.49,-1.40,0.00
2025-02-24 0205,-0.15,72.55,315.60,272.91,0.54,-1.42,0.00
2025-02-24 0206,-0.17,72.83,315.40,273.27,0.42,-1.59,0.00
2025-02-24 0207,-0.20,72.92,315.39,273.52,0.43,-1.60,0.00
2025-02-24 0208,-0.17,73.10,315.39,273.87,0.35,-1.68,0.00
2025-02-24 0209,-0.23,73.05,315.39,274.33,0.39,-1.53,0.00
2025-02-24 0210,-0.19,73.13,315.45,274.86,0.34,-1.65,0.00
2025-02-24 0211,-0.23,73.10,315.48,275.43,0.38,-1.49,0.00
2025-02-24 0212,-0.23,73.22,315.42,276.08,0.36,-1.57,0.00
2025-02-24 0213,-0.21,73.11,315.46,276.75,0.35,-1.56,0.00
2025-02-24 0214,-0.25,73.10,315.42,277.44,0.41,-1.36,0.00
2025-02-24 0215,-0.29,73.48,315.28,277.97,0.33,-1.55,0.00
2025-02-24 0216,-0.28,73.55,315.26,278.66,0.28,-1.60,0.00
2025-02-24 0217,-0.27,73.31,315.37,279.12,0.35,-1.34,0.00
2025-02-24 0218,-0.32,73.52,315.15,279.32,0.34,-1.40,0.00
2025-02-24 0219,-0.26,73.48,315.32,279.34,0.34,-1.38,0.00
2025-02-24 0220,-0.35,73.53,315.15,279.02,0.34,-1.35,0.00
2025-02-24 0221,-0.35,73.68,315.08,278.73,0.27,-1.37,0.00
2025-02-24 0222,-0.35,73.69,315.03,278.46,0.25,-1.40,0.00
2025-02-24 0223,-0.32,73.55,315.11,278.22,0.30,-1.35,0.00
2025-02-24 0224,-0.38,73.67,314.99,277.99,0.30,-1.45,0.00
2025-02-24 0225,-0.42,73.94,314.82,277.78,0.25,-1.47,0.00
2025-02-24 0226,-0.44,74.29,314.71,277.62,0.22,-1.57,0.00
2025-02-24 0227,-0.43,74.27,314.74,277.58,0.21,-1.56,0.00
2025-02-24 0228,-0.43,74.23,314.79,277.35,0.22,-1.56,0.00
2025-02-24 0229,-0.37,74.02,314.82,276.83,0.29,-1.43,0.00
2025-02-24 0230,-0.43,73.92,314.72,276.21,0.35,-1.35,0.00
2025-02-24 0231,-0.45,74.03,314.55,275.67,0.33,-1.49,0.00
2025-02-24 0232,-0.48,74.21,314.48,275.26,0.29,-1.58,0.00
2025-02-24 0233,-0.47,74.29,314.53,274.94,0.30,-1.57,0.00
2025-02-24 0234,-0.47,74.23,314.56,274.73,0.33,-1.55,0.00
2025-02-24 0235,-0.46,74.23,314.46,274.49,0.38,-1.58,0.00
2025-02-24 0236,-0.46,74.20,314.51,274.23,0.41,-1.59,0.00
2025-02-24 0237,-0.47,74.20,314.48,274.04,0.45,-1.53,0.00
2025-02-24 0238,-0.47,74.15,314.41,273.99,0.46,-1.44,0.00
2025-02-24 0239,-0.52,74.29,314.27,273.94,0.44,-1.59,0.00
2025-02-24 0240,-0.49,74.36,314.29,274.11,0.38,-1.55,0.00
2025-02-24 0241,-0.53,74.35,314.24,274.30,0.44,-1.45,0.00
2025-02-24 0242,-0.55,74.62,314.07,274.74,0.39,-1.55,0.00
2025-02-24 0243,-0.49,74.54,314.24,275.27,0.40,-1.53,0.00
2025-02-24 0244,-0.55,74.56,314.15,276.05,0.42,-1.49,0.00
2025-02-24 0245,-0.52,74.51,314.15,276.72,0.47,-1.50,0.00
2025-02-24 0246,-0.48,74.32,314.25,277.60,0.48,-1.42,0.00
2025-02-24 0247,-0.51,74.23,314.27,278.46,0.52,-1.26,0.00
2025-02-24 0248,-0.50,74.20,314.37,279.38,0.55,-1.25,0.00
2025-02-24 0249,-0.55,74.28,314.19,280.24,0.51,-1.24,0.00
2025-02-24 0250,-0.56,74.49,314.15,280.98,0.43,-1.22,0.00
2025-02-24 0251,-0.59,74.50,314.14,281.47,0.42,-1.24,0.00
2025-02-24 0252,-0.56,74.62,314.17,281.76,0.37,-1.21,0.00
2025-02-24 0253,-0.56,74.60,314.17,281.95,0.39,-1.16,0.00
2025-02-24 0254,-0.53,74.41,314.30,281.85,0.41,-1.02,0.00
2025-02-24 0255,-0.60,74.50,314.05,281.65,0.42,-1.08,0.00
2025-02-24 0256,-0.64,74.79,313.89,281.32,0.33,-1.32,0.00
2025-02-24 0257,-0.60,74.94,314.00,280.78,0.28,-1.43,0.00
2025-02-24 0258,-0.56,74.66,314.18,280.33,0.34,-1.30,0.00
2025-02-24 0259,-0.60,74.55,314.12,279.95,0.38,-1.12,0.00
2025-02-24 0300,-0.60,74.62,314.01,279.92,0.37,-1.22,0.00
2025-02-24 0301,-0.62,74.70,313.99,279.84,0.37,-1.26,0.00
2025-02-24 0302,-0.61,74.67,313.99,280.00,0.40,-1.22,0.00
2025-02-24 0303,-0.62,74.77,313.87,280.18,0.37,-1.32,0.00
2025-02-24 0304,-0.63,74.74,313.92,280.44,0.39,-1.25,0.00
2025-02-24 0305,-0.61,74.84,313.89,280.56,0.34,-1.27,0.00
2025-02-24 0306,-0.62,74.65,314.00,280.53,0.42,-1.14,0.00
2025-02-24 0307,-0.64,74.77,313.90,280.41,0.39,-1.21,0.00
2025-02-24 0308,-0.66,74.87,313.82,280.15,0.35,-1.33,0.00
2025-02-24 0309,-0.61,74.82,313.94,279.75,0.39,-1.29,0.00
2025-02-24 0310,-0.64,74.80,313.86,279.22,0.43,-1.27,0.00
2025-02-24 0311,-0.67,74.82,313.77,278.91,0.41,-1.34,0.00
2025-02-24 0312,-0.65,74.83,313.76,278.64,0.37,-1.27,0.00
2025-02-24 0313,-0.69,74.91,313.62,278.73,0.37,-1.27,0.00
2025-02-24 0314,-0.65,74.96,313.72,278.96,0.34,-1.27,0.00
2025-02-24 0315,-0.63,74.85,313.78,279.39,0.42,-1.13,0.00
2025-02-24 0316,-0.63,74.86,313.78,279.96,0.44,-1.17,0.00
2025-02-24 0317,-0.63,74.76,313.84,280.74,0.46,-1.09,0.00
2025-02-24 0318,-0.65,74.75,313.76,281.02,0.46,-1.14,0.00
2025-02-24 0319,-0.68,74.79,313.70,281.50,0.43,-1.15,0.00
2025-02-24 0320,-0.67,74.94,313.65,282.02,0.36,-1.21,0.00
2025-02-24 0321,-0.65,74.85,313.78,282.48,0.41,-1.11,0.00
2025-02-24 0322,-0.65,74.83,313.72,282.83,0.42,-1.12,0.00
2025-02-24 0323,-0.67,74.94,313.65,283.17,0.39,-1.12,0.00
2025-02-24 0324,-0.64,74.88,313.84,283.41,0.41,-1.02,0.00
2025-02-24 0325,-0.68,74.78,313.81,283.59,0.47,-0.97,0.00
2025-02-24 0326,-0.67,74.98,313.70,283.81,0.40,-1.14,0.00
2025-02-24 0327,-0.62,74.83,313.83,283.96,0.42,-0.98,0.00
2025-02-24 0328,-0.66,74.73,313.83,283.98,0.45,-0.88,0.00
2025-02-24 0329,-0.65,74.74,313.88,283.90,0.41,-1.00,0.00
2025-02-24 0330,-0.68,74.76,313.82,283.90,0.41,-0.99,0.00
2025-02-24 0331,-0.68,74.84,313.74,283.89,0.37,-1.08,0.00
2025-02-24 0332,-0.69,74.95,313.74,284.11,0.38,-1.09,0.00
2025-02-24 0333,-0.63,74.92,313.88,284.29,0.37,-1.08,0.00
2025-02-24 0334,-0.65,74.75,313.92,284.59,0.43,-0.88,0.00
2025-02-24 0335,-0.68,74.82,313.76,284.96,0.39,-0.95,0.00
2025-02-24 0336,-0.71,74.87,313.72,285.19,0.35,-1.00,0.00
2025-02-24 0337,-0.66,75.01,313.83,285.56,0.34,-1.06,0.00
2025-02-24 0338,-0.66,74.79,313.91,285.88,0.38,-0.95,0.00
2025-02-24 0339,-0.67,74.88,313.88,286.22,0.38,-1.01,0.00
2025-02-24 0340,-0.66,74.84,313.87,286.59,0.37,-1.02,0.00
2025-02-24 0341,-0.68,74.98,313.85,287.08,0.38,-0.95,0.00
2025-02-24 0342,-0.69,75.03,313.80,287.44,0.39,-1.01,0.00
2025-02-24 0343,-0.66,75.02,313.91,287.79,0.40,-0.98,0.00
2025-02-24 0344,-0.67,75.01,313.89,288.33,0.38,-0.99,0.00
2025-02-24 0345,-0.69,75.20,313.87,288.81,0.35,-0.98,0.00
2025-02-24 0346,-0.59,74.95,314.12,289.21,0.42,-0.84,0.00
2025-02-24 0347,-0.58,74.67,314.14,289.57,0.53,-0.63,0.00
2025-02-24 0348,-0.59,74.66,314.12,289.88,0.52,-0.66,0.00
2025-02-24 0349,-0.56,74.54,314.22,290.09,0.51,-0.69,0.00
2025-02-24 0350,-0.59,74.49,314.17,290.21,0.55,-0.64,0.00
2025-02-24 0351,-0.62,74.78,314.06,290.51,0.42,-0.75,0.00
2025-02-24 0352,-0.62,74.68,314.10,290.72,0.40,-0.70,0.00
2025-02-24 0353,-0.61,74.87,314.13,290.89,0.31,-0.82,0.00
2025-02-24 0354,-0.59,74.70,314.25,291.13,0.34,-0.65,0.00
2025-02-24 0355,-0.58,74.57,314.29,291.43,0.32,-0.61,0.00
2025-02-24 0356,-0.64,74.62,314.15,291.33,0.34,-0.67,0.00
2025-02-24 0357,-0.63,74.82,314.20,291.61,0.28,-0.81,0.00
2025-02-24 0358,-0.58,74.84,314.32,291.91,0.28,-0.75,0.00
2025-02-24 0359,-0.58,74.78,314.34,291.95,0.32,-0.69,0.00
2025-02-24 0400,-0.59,74.78,314.35,292.05,0.39,-0.70,0.00
2025-02-24 0401,-0.55,74.81,314.35,292.31,0.31,-0.74,0.00
2025-02-24 0402,-0.63,74.77,314.30,292.18,0.35,-0.63,0.00
2025-02-24 0403,-0.59,75.03,314.20,292.28,0.25,-0.79,0.00
2025-02-24 0404,-0.55,74.87,314.44,292.35,0.30,-0.69,0.00
2025-02-24 0405,-0.53,74.86,314.44,292.51,0.31,-0.68,0.00
2025-02-24 0406,-0.53,74.81,314.48,292.64,0.38,-0.60,0.00
2025-02-24 0407,-0.53,74.74,314.53,293.13,0.40,-0.59,0.00
2025-02-24 0408,-0.48,74.70,314.66,293.68,0.43,-0.53,0.00
2025-02-24 0409,-0.52,74.70,314.63,294.02,0.46,-0.55,0.00
2025-02-24 0410,-0.53,74.73,314.63,294.77,0.39,-0.61,0.00
2025-02-24 0411,-0.50,74.67,314.72,295.55,0.35,-0.59,0.00
2025-02-24 0412,-0.52,74.74,314.80,296.11,0.44,-0.53,0.00
2025-02-24 0413,-0.52,74.82,314.70,296.82,0.40,-0.61,0.00
2025-02-24 0414,-0.56,75.00,314.67,297.53,0.31,-0.68,0.00
2025-02-24 0415,-0.50,75.05,314.79,298.43,0.27,-0.63,0.00
2025-02-24 0416,-0.48,74.90,314.94,299.30,0.30,-0.47,0.00
2025-02-24 0417,-0.46,74.80,315.03,299.91,0.32,-0.43,0.00
2025-02-24 0418,-0.46,74.73,315.07,300.14,0.38,-0.34,0.00
2025-02-24 0419,-0.51,74.83,314.96,300.17,0.35,-0.38,0.00
2025-02-24 0420,-0.51,75.07,314.87,300.20,0.24,-0.48,0.00
2025-02-24 0421,-0.50,75.05,315.05,300.34,0.25,-0.43,0.00
2025-02-24 0422,-0.46,75.03,315.09,300.51,0.23,-0.45,0.00
2025-02-24 0423,-0.47,74.98,315.09,300.71,0.25,-0.45,0.00
2025-02-24 0424,-0.44,75.01,315.24,300.89,0.33,-0.37,0.00
2025-02-24 0425,-0.48,75.17,315.12,301.13,0.29,-0.45,0.00
2025-02-24 0426,-0.42,75.10,315.24,301.28,0.25,-0.45,0.00
2025-02-24 0427,-0.48,75.08,315.17,301.04,0.33,-0.33,0.00
2025-02-24 0428,-0.46,75.28,315.12,300.91,0.22,-0.48,0.00
2025-02-24 0429,-0.46,75.25,315.15,300.55,0.23,-0.50,0.00
2025-02-24 0430,-0.43,75.23,315.21,299.97,0.26,-0.46,0.00
2025-02-24 0431,-0.42,75.12,315.22,299.09,0.32,-0.43,0.00
2025-02-24 0432,-0.44,75.08,315.21,298.02,0.29,-0.47,0.00
2025-02-24 0433,-0.37,75.09,315.40,297.13,0.29,-0.49,0.00
2025-02-24 0434,-0.38,74.86,315.41,296.55,0.40,-0.34,0.00
2025-02-24 0435,-0.43,74.95,315.21,296.87,0.33,-0.48,0.00
2025-02-24 0436,-0.42,75.05,315.15,297.84,0.23,-0.55,0.00
2025-02-24 0437,-0.40,75.14,315.19,298.88,0.23,-0.50,0.00
2025-02-24 0438,-0.44,75.13,315.24,300.24,0.23,-0.48,0.00
2025-02-24 0439,-0.44,75.25,315.27,301.49,0.20,-0.49,0.00
2025-02-24 0440,-0.45,75.35,315.24,302.87,0.16,-0.50,0.00
2025-02-24 0441,-0.45,75.42,315.25,304.00,0.12,-0.44,0.00
2025-02-24 0442,-0.46,75.46,315.29,304.69,0.12,-0.41,0.00
2025-02-24 0443,-0.48,75.77,315.30,305.09,0.08,-0.46,0.00
2025-02-24 0444,-0.41,75.59,315.53,304.78,0.15,-0.36,0.00
2025-02-24 0445,-0.45,75.43,315.44,304.39,0.17,-0.34,0.00
2025-02-24 0446,-0.43,75.65,315.38,304.60,0.10,-0.44,0.00
2025-02-24 0447,-0.39,75.53,315.58,304.49,0.21,-0.24,0.00
2025-02-24 0448,-0.38,75.56,315.57,304.16,0.20,-0.31,0.00
2025-02-24 0449,-0.31,75.48,315.74,303.93,0.26,-0.23,0.00
2025-02-24 0450,-0.34,75.43,315.67,304.05,0.32,-0.16,0.00
2025-02-24 0451,-0.42,75.70,315.47,304.24,0.26,-0.29,0.00
2025-02-24 0452,-0.36,75.90,315.62,304.60,0.17,-0.35,0.00
2025-02-24 0453,-0.38,75.81,315.65,304.89,0.18,-0.33,0.00
2025-02-24 0454,-0.33,75.72,315.78,305.39,0.18,-0.35,0.00
2025-02-24 0455,-0.31,75.73,315.87,306.18,0.22,-0.26,0.00
2025-02-24 0456,-0.28,75.63,315.99,306.99,0.26,-0.15,0.00
2025-02-24 0457,-0.26,75.52,316.07,307.47,0.32,-0.08,0.00
2025-02-24 0458,-0.28,75.43,316.04,308.10,0.29,-0.04,0.00
2025-02-24 0459,-0.34,75.64,315.99,308.95,0.20,-0.14,0.00
2025-02-24 0500,-0.32,75.81,316.05,309.79,0.10,-0.23,0.00
2025-02-24 0501,-0.31,75.79,316.14,310.33,0.11,-0.19,0.00
2025-02-24 0502,-0.29,75.94,316.17,310.59,0.11,-0.18,0.00
2025-02-24 0503,-0.23,76.00,316.31,310.42,0.14,-0.19,0.00
2025-02-24 0504,-0.18,75.77,316.60,309.89,0.31,-0.02,0.00
2025-02-24 0505,-0.25,75.68,316.43,309.03,0.38,-0.05,0.00
2025-02-24 0506,-0.23,75.81,316.43,308.65,0.25,-0.26,0.00
2025-02-24 0507,-0.25,76.01,316.38,308.60,0.22,-0.43,0.00
2025-02-24 0508,-0.22,76.10,316.48,308.54,0.22,-0.47,0.00
2025-02-24 0509,-0.28,76.23,316.32,308.20,0.25,-0.59,0.00
2025-02-24 0510,-0.23,76.61,316.29,308.43,0.15,-0.77,0.00
2025-02-24 0511,-0.20,76.45,316.52,308.98,0.26,-0.68,0.00
2025-02-24 0512,-0.18,76.31,316.63,310.01,0.28,-0.63,0.00
2025-02-24 0513,-0.12,76.30,316.84,310.62,0.36,-0.47,0.00
2025-02-24 0514,-0.12,76.15,316.85,310.92,0.40,-0.35,0.00
2025-02-24 0515,-0.10,76.14,316.92,310.59,0.46,-0.29,0.00
2025-02-24 0516,-0.17,76.27,316.92,310.24,0.52,-0.48,0.00
2025-02-24 0517,-0.14,76.66,316.89,310.45,0.41,-0.94,0.00
2025-02-24 0518,-0.14,76.59,317.01,310.97,0.50,-1.04,0.00
2025-02-24 0519,-0.09,76.68,317.14,312.20,0.52,-1.09,0.00
2025-02-24 0520,-0.05,76.65,317.34,313.69,0.59,-1.01,0.00
2025-02-24 0521,-0.02,76.73,317.40,314.35,0.63,-0.89,0.00
2025-02-24 0522,-0.11,76.84,317.37,314.44,0.67,-0.73,0.00
2025-02-24 0523,-0.06,77.07,317.46,314.51,0.55,-0.71,0.00
2025-02-24 0524,-0.10,76.96,317.42,314.57,0.62,-0.66,0.00
2025-02-24 0525,-0.09,77.24,317.50,314.88,0.53,-0.86,0.00
2025-02-24 0526,-0.07,77.30,317.61,314.21,0.61,-0.96,0.00
2025-02-24 0527,-0.12,77.55,317.49,313.95,0.58,-1.16,0.00
2025-02-24 0528,-0.07,77.80,317.61,313.86,0.58,-1.28,0.00
2025-02-24 0529,-0.13,78.03,317.49,313.83,0.64,-1.31,0.00
2025-02-24 0530,-0.11,78.21,317.57,313.77,0.66,-1.44,0.00
2025-02-24 0531,-0.08,78.33,317.67,313.80,0.68,-1.54,0.00
2025-02-24 0532,-0.13,78.30,317.68,313.83,0.83,-1.69,0.00
2025-02-24 0533,-0.17,78.70,317.49,314.28,0.78,-1.87,0.00
2025-02-24 0534,-0.19,79.01,317.45,314.48,0.77,-2.06,0.00
2025-02-24 0535,-0.16,79.20,317.57,314.36,0.79,-2.16,0.00
2025-02-24 0536,-0.21,79.31,317.42,313.75,0.89,-2.16,0.00
2025-02-24 0537,-0.20,79.76,317.39,313.44,0.82,-2.21,0.00
2025-02-24 0538,-0.09,79.56,317.75,313.49,1.04,-2.23,0.00
2025-02-24 0539,-0.16,79.56,317.56,313.64,1.09,-2.15,0.00
2025-02-24 0540,-0.16,79.88,317.57,313.65,0.98,-2.14,0.00
2025-02-24 0541,-0.19,80.10,317.42,313.86,0.98,-2.01,0.00
2025-02-24 0542,-0.25,80.50,317.29,313.50,0.93,-1.95,0.00
2025-02-24 0543,-0.23,80.80,317.38,313.30,0.90,-1.96,0.00
2025-02-24 0544,-0.23,80.80,317.34,313.37,0.92,-1.96,0.00
2025-02-24 0545,-0.22,81.10,317.37,313.15,0.92,-2.00,0.00
2025-02-24 0546,-0.20,80.90,317.48,313.11,0.99,-2.02,0.00
2025-02-24 0547,-0.26,81.20,317.31,313.32,1.02,-2.03,0.00
2025-02-24 0548,-0.26,81.50,317.28,313.85,0.96,-2.17,0.00
2025-02-24 0549,-0.31,81.80,317.15,314.05,0.90,-2.19,0.00
2025-02-24 0550,-0.23,82.10,317.41,314.31,0.91,-2.27,0.00
2025-02-24 0551,-0.25,82.00,317.38,314.84,1.05,-2.29,0.00
2025-02-24 0552,-0.26,82.30,317.34,315.30,1.02,-2.36,0.00
2025-02-24 0553,-0.20,82.50,317.44,315.26,1.06,-2.40,0.00
2025-02-24 0554,-0.18,82.30,317.49,314.88,1.21,-2.34,0.00
2025-02-24 0555,-0.21,82.60,317.46,314.48,1.24,-2.27,0.00
2025-02-24 0556,-0.20,83.00,317.43,314.76,1.25,-2.16,0.00
2025-02-24 0557,-0.22,83.20,317.39,314.90,1.28,-2.01,0.00
2025-02-24 0558,-0.23,83.50,317.38,315.05,1.23,-1.96,0.00
2025-02-24 0559,-0.18,83.70,317.54,315.21,1.23,-1.93,0.00
2025-02-24 0600,-0.18,83.60,317.52,314.84,1.28,-1.87,0.00
2025-02-24 0601,-0.17,83.80,317.56,314.65,1.32,-1.86,0.00
2025-02-24 0602,-0.16,83.90,317.72,314.47,1.40,-1.83,0.00
2025-02-24 0603,-0.20,84.20,317.49,314.43,1.43,-1.71,0.00
2025-02-24 0604,-0.19,84.70,317.49,315.22,1.34,-1.78,0.00
2025-02-24 0605,-0.15,84.80,317.51,315.58,1.26,-1.81,0.00
2025-02-24 0606,-0.14,84.50,317.66,315.62,1.41,-1.73,0.00
2025-02-24 0607,-0.13,84.90,317.66,315.67,1.42,-1.85,0.00
2025-02-24 0608,-0.17,85.00,317.61,315.54,1.51,-1.86,0.00
2025-02-24 0609,-0.08,85.10,317.90,315.32,1.49,-1.86,0.00
2025-02-24 0610,-0.10,85.10,317.79,315.05,1.55,-1.76,0.00
2025-02-24 0611,-0.12,85.30,317.77,314.72,1.50,-1.79,0.00
2025-02-24 0612,-0.05,85.30,317.96,314.44,1.49,-1.75,0.00
2025-02-24 0613,-0.10,85.20,317.90,314.14,1.59,-1.64,0.00
2025-02-24 0614,-0.14,85.70,317.73,314.31,1.46,-1.61,0.00
2025-02-24 0615,-0.15,86.10,317.75,314.51,1.33,-1.57,0.00
2025-02-24 0616,-0.08,86.20,317.87,315.05,1.21,-1.55,0.00
2025-02-24 0617,-0.01,85.60,318.20,314.96,1.45,-1.49,0.00
2025-02-24 0618,-0.06,85.40,318.16,314.53,1.52,-1.29,0.00
2025-02-24 0619,0.00,85.40,318.26,313.89,1.45,-1.27,0.00
2025-02-24 0620,0.01,85.30,318.26,313.57,1.43,-1.27,0.00
2025-02-24 0621,-0.01,85.30,318.29,313.47,1.40,-1.24,0.00
2025-02-24 0622,0.01,85.30,318.39,312.95,1.34,-1.21,0.00
2025-02-24 0623,-0.07,85.50,318.13,312.72,1.28,-1.27,0.00
2025-02-24 0624,-0.02,85.80,318.25,312.45,1.17,-1.35,0.00
2025-02-24 0625,0.07,85.40,318.40,312.26,1.19,-1.29,0.00
2025-02-24 0626,0.05,84.90,318.46,312.08,1.32,-1.12,0.00
2025-02-24 0627,0.00,85.10,318.33,312.15,1.28,-1.14,0.00
2025-02-24 0628,0.09,85.20,318.55,312.20,1.21,-1.21,0.00
2025-02-24 0629,0.07,85.00,318.53,312.40,1.34,-1.14,0.00
2025-02-24 0630,0.11,84.90,318.52,312.36,1.29,-1.10,0.00
2025-02-24 0631,0.15,84.70,318.70,312.33,1.28,-1.01,0.00
2025-02-24 0632,0.15,84.60,318.69,312.01,1.31,-0.93,0.00
2025-02-24 0633,0.15,84.50,318.70,311.95,1.27,-0.99,0.00
2025-02-24 0634,0.16,84.50,318.67,312.26,1.21,-1.03,0.00
2025-02-24 0635,0.22,84.40,318.95,312.27,1.22,-1.05,0.00
2025-02-24 0636,0.23,84.00,319.03,312.29,1.46,-0.83,0.00
2025-02-24 0637,0.25,84.00,319.04,311.89,1.33,-0.92,0.00
2025-02-24 0638,0.37,83.70,319.36,311.96,1.40,-0.78,0.00
2025-02-24 0639,0.31,83.40,319.24,312.31,1.53,-0.66,0.00
2025-02-24 0640,0.30,83.40,319.25,312.46,1.40,-0.71,0.00
2025-02-24 0641,0.36,83.40,319.31,312.53,1.32,-0.80,0.00
2025-02-24 0642,0.38,83.00,319.42,312.72,1.41,-0.61,0.00
2025-02-24 0643,0.40,82.90,319.41,312.74,1.38,-0.63,0.00
2025-02-24 0644,0.46,82.80,319.66,312.68,1.48,-0.53,0.00
2025-02-24 0645,0.48,82.60,319.80,312.70,1.52,-0.48,0.00
2025-02-24 0646,0.41,82.70,319.52,312.94,1.47,-0.56,0.00
2025-02-24 0647,0.47,82.70,319.68,313.02,1.35,-0.67,0.00
2025-02-24 0648,0.53,82.30,319.95,313.03,1.38,-0.66,0.00
2025-02-24 0649,0.54,82.10,320.00,313.41,1.42,-0.71,0.00
2025-02-24 0650,0.48,82.20,319.84,313.88,1.39,-0.72,0.00
2025-02-24 0651,0.55,82.40,320.02,314.12,1.34,-0.74,0.00
2025-02-24 0652,0.60,82.10,320.08,314.76,1.31,-0.68,0.00
2025-02-24 0653,0.61,81.90,320.30,315.57,1.34,-0.56,0.00
2025-02-24 0654,0.67,81.80,320.42,315.95,1.36,-0.58,0.00
2025-02-24 0655,0.72,81.50,320.60,314.88,1.52,-0.42,0.00
2025-02-24 0656,0.76,81.40,320.68,314.96,1.64,-0.47,0.00
2025-02-24 0657,0.82,81.10,320.74,316.14,1.84,-0.52,0.00
2025-02-24 0658,0.76,81.20,320.73,316.95,1.73,-0.62,0.00
2025-02-24 0659,0.79,81.20,320.90,317.99,1.59,-0.64,0.00
2025-02-24 0700,0.95,81.20,321.24,318.39,1.52,-0.80,0.00
2025-02-24 0701,1.05,80.60,321.61,318.21,1.99,-0.47,0.00
2025-02-24 0702,1.04,80.20,321.62,317.86,2.00,-0.37,0.00
2025-02-24 0703,1.17,80.10,321.98,317.57,1.99,-0.52,0.00
2025-02-24 0704,1.20,79.54,322.06,317.28,2.29,-0.56,0.00
2025-02-24 0705,1.09,79.79,321.73,317.32,2.15,-1.03,0.00
2025-02-24 0706,1.06,80.10,321.64,317.30,1.89,-1.48,0.00
2025-02-24 0707,1.10,80.40,321.68,317.36,1.79,-1.80,0.00
2025-02-24 0708,1.04,80.70,321.49,317.17,1.71,-1.99,0.00
2025-02-24 0709,1.12,80.90,321.73,317.11,1.54,-2.13,0.00
2025-02-24 0710,1.15,80.50,322.03,317.84,1.76,-1.84,0.00
2025-02-24 0711,1.18,80.70,322.03,317.99,1.70,-1.82,0.00
2025-02-24 0712,1.25,80.40,322.22,318.00,1.74,-1.70,0.00
2025-02-24 0713,1.25,79.97,322.28,317.96,1.81,-1.56,0.00
2025-02-24 0714,1.17,80.10,322.03,316.98,1.66,-1.59,0.00
2025-02-24 0715,1.21,80.20,322.12,316.04,1.41,-1.65,0.00
2025-02-24 0716,1.15,80.40,321.95,316.10,1.32,-1.69,0.00
2025-02-24 0717,1.21,80.40,322.12,316.55,1.26,-1.74,0.00
2025-02-24 0718,1.23,80.20,322.17,316.70,1.29,-1.69,0.00
2025-02-24 0719,1.18,80.10,322.13,316.11,1.20,-1.64,0.00
2025-02-24 0720,1.18,80.10,322.05,314.89,1.12,-1.70,0.00
2025-02-24 0721,1.18,80.10,321.95,312.64,0.97,-1.85,0.00
2025-02-24 0722,1.16,79.91,321.94,310.33,0.96,-2.09,0.00
2025-02-24 0723,1.10,80.10,321.80,308.09,0.88,-2.13,0.00
2025-02-24 0724,1.25,80.10,322.09,306.96,0.88,-2.22,0.00
2025-02-24 0725,1.18,79.60,321.96,304.33,1.11,-2.04,0.00
2025-02-24 0726,1.10,79.90,321.53,300.64,1.00,-2.10,0.00
2025-02-24 0727,1.15,79.88,321.75,298.46,0.83,-2.25,0.00
2025-02-24 0728,1.13,79.66,321.77,298.06,0.92,-2.10,0.00
2025-02-24 0729,1.12,79.72,321.68,300.44,0.91,-2.04,0.00
2025-02-24 0730,1.07,79.84,321.60,303.74,0.85,-1.88,0.00
2025-02-24 0731,1.02,80.00,321.52,306.43,0.71,-1.83,0.00
2025-02-24 0732,1.06,80.00,321.67,306.92,0.62,-1.57,0.00
2025-02-24 0733,1.03,80.10,321.56,306.18,0.57,-1.41,0.00
2025-02-24 0734,1.07,80.00,321.75,306.21,0.62,-1.36,0.00
2025-02-24 0735,1.06,79.96,321.65,306.57,0.63,-1.34,0.00
2025-02-24 0736,1.08,79.84,321.76,306.69,0.63,-1.17,0.00
2025-02-24 0737,1.09,79.62,321.76,306.62,0.66,-1.08,0.00
2025-02-24 0738,1.06,79.60,321.72,307.52,0.65,-1.00,0.00
2025-02-24 0739,1.02,79.66,321.64,309.24,0.54,-1.00,0.00
2025-02-24 0740,1.01,79.79,321.63,309.25,0.52,-1.19,0.00
2025-02-24 0741,1.00,79.84,321.60,306.42,0.52,-1.60,0.00
2025-02-24 0742,0.97,80.00,321.45,307.33,0.50,-1.98,0.00
2025-02-24 0743,0.93,80.20,321.31,309.19,0.49,-1.98,0.00
2025-02-24 0744,0.95,80.40,321.39,308.33,0.43,-1.87,0.00
2025-02-24 0745,0.97,80.30,321.48,305.56,0.50,-1.59,0.00
2025-02-24 0746,0.94,80.20,321.35,303.63,0.56,-1.46,0.00
2025-02-24 0747,0.96,80.40,321.24,302.41,0.52,-1.51,0.00
2025-02-24 0748,0.96,80.30,321.23,301.82,0.55,-1.44,0.00
2025-02-24 0749,1.01,80.20,321.35,303.12,0.62,-1.15,0.00
2025-02-24 0750,0.98,80.10,321.29,304.45,0.62,-1.02,0.00
2025-02-24 0751,0.97,80.30,321.30,303.29,0.54,-1.01,0.00
2025-02-24 0752,1.00,80.40,321.44,303.40,0.58,-0.97,0.00
2025-02-24 0753,1.12,80.10,321.72,304.84,0.62,-0.83,0.00
2025-02-24 0754,1.19,79.79,322.00,306.07,0.82,-0.52,0.00
2025-02-24 0755,1.15,79.63,321.89,304.64,0.94,-0.24,0.00
2025-02-24 0756,1.17,79.72,321.84,301.23,0.85,-0.41,0.00
2025-02-24 0757,1.24,79.64,321.94,301.03,0.84,-0.57,0.00
2025-02-24 0758,1.24,79.36,322.14,302.69,0.99,-0.36,0.00
2025-02-24 0759,1.19,79.45,321.94,304.69,0.87,-0.48,0.00
2025-02-24 0800,1.23,79.50,322.12,305.32,0.74,-0.40,0.00
2025-02-24 0801,1.29,79.39,322.23,304.94,0.74,-0.37,0.00
2025-02-24 0802,1.23,79.29,322.21,304.08,0.86,-0.29,0.00
2025-02-24 0803,1.28,79.54,322.13,303.06,0.70,-0.51,0.00
2025-02-24 0804,1.27,79.45,322.21,302.15,0.85,-0.42,0.00
2025-02-24 0805,1.30,79.38,322.31,302.30,0.74,-0.49,0.00
2025-02-24 0806,1.34,79.45,322.32,302.95,0.69,-0.52,0.00
2025-02-24 0807,1.32,79.36,322.50,303.08,0.79,-0.36,0.00
2025-02-24 0808,1.37,79.39,322.45,303.24,0.76,-0.42,0.00
2025-02-24 0809,1.51,79.26,322.99,303.03,0.92,-0.26,0.00
2025-02-24 0810,1.47,79.06,322.82,302.68,0.99,-0.19,0.00
2025-02-24 0811,1.47,79.05,322.91,301.69,0.81,-0.21,0.00
2025-02-24 0812,1.53,79.05,323.04,299.47,0.86,-0.20,0.00
2025-02-24 0813,1.46,79.00,322.85,296.17,0.91,-0.34,0.00
2025-02-24 0814,1.50,79.15,322.85,294.53,0.75,-0.62,0.00
2025-02-24 0815,1.53,79.06,323.04,294.49,0.84,-0.56,0.00
2025-02-24 0816,1.61,79.00,323.24,296.40,0.82,-0.59,0.00
2025-02-24 0817,1.59,78.91,323.24,299.05,0.94,-0.48,0.00
2025-02-24 0818,1.56,78.97,323.12,300.46,0.82,-0.46,0.00
2025-02-24 0819,1.56,79.10,323.10,300.46,0.73,-0.45,0.00
2025-02-24 0820,1.68,79.00,323.45,300.73,0.71,-0.43,0.00
2025-02-24 0821,1.73,78.75,323.74,300.41,0.94,-0.17,0.00
2025-02-24 0822,1.67,78.64,323.43,299.55,0.89,-0.34,0.00
2025-02-24 0823,1.71,78.76,323.55,298.67,0.79,-0.38,0.00
2025-02-24 0824,1.67,78.81,323.54,296.94,0.88,-0.46,0.00
2025-02-24 0825,1.75,78.80,323.68,295.67,0.80,-0.62,0.00
2025-02-24 0826,1.80,78.66,323.80,295.69,0.83,-0.54,0.00
2025-02-24 0827,1.88,78.49,324.10,295.62,0.91,-0.39,0.00
2025-02-24 0828,1.93,78.24,324.30,295.51,1.01,-0.26,0.00
2025-02-24 0829,1.80,78.07,323.95,294.55,1.01,-0.24,0.00
2025-02-24 0830,1.80,78.43,323.91,295.92,0.70,-0.62,0.00
2025-02-24 0831,1.87,78.55,324.15,299.70,0.65,-0.62,0.00
2025-02-24 0832,2.04,78.38,324.64,303.07,0.79,-0.36,0.00
2025-02-24 0833,1.95,78.04,324.50,304.96,1.05,-0.15,0.00
2025-02-24 0834,1.98,78.10,324.54,306.46,0.80,-0.28,0.00
2025-02-24 0835,1.98,78.05,324.60,307.54,0.76,-0.20,0.00
2025-02-24 0836,1.97,78.11,324.57,308.03,0.70,-0.18,0.00
2025-02-24 0837,2.06,78.04,324.74,308.57,0.60,-0.22,0.00
2025-02-24 0838,2.03,77.82,324.82,308.50,0.78,-0.06,0.00
2025-02-24 0839,2.12,77.82,324.93,308.40,0.70,-0.16,0.00
2025-02-24 0840,2.22,77.53,325.39,307.93,0.81,0.09,0.00
2025-02-24 0841,2.14,77.38,325.16,306.89,0.83,0.12,0.00
2025-02-24 0842,2.15,77.51,325.16,305.94,0.77,-0.06,0.00
2025-02-24 0843,2.17,77.59,325.14,305.17,0.66,-0.29,0.00
2025-02-24 0844,2.27,77.49,325.58,305.44,0.79,-0.13,0.00
2025-02-24 0845,2.29,77.24,325.58,305.46,0.80,-0.18,0.00
2025-02-24 0846,2.27,77.15,325.57,303.99,0.80,-0.24,0.00
2025-02-24 0847,2.35,77.09,325.77,302.19,0.79,-0.25,0.00
2025-02-24 0848,2.34,76.91,325.78,300.39,0.89,-0.25,0.00
2025-02-24 0849,2.37,76.93,325.77,300.02,0.77,-0.50,0.00
2025-02-24 0850,2.47,76.82,326.16,300.95,0.92,-0.37,0.00
2025-02-24 0851,2.41,76.58,326.01,299.70,1.01,-0.20,0.00
2025-02-24 0852,2.46,76.66,325.93,296.58,0.79,-0.37,0.00
2025-02-24 0853,2.39,76.65,325.76,297.85,0.76,-0.60,0.00
2025-02-24 0854,2.39,76.86,325.87,301.62,0.61,-0.72,0.00
2025-02-24 0855,2.43,76.88,325.99,302.33,0.54,-0.62,0.00
2025-02-24 0856,2.44,76.84,325.94,300.69,0.57,-0.61,0.00
2025-02-24 0857,2.52,76.82,326.16,298.75,0.58,-0.62,0.00
2025-02-24 0858,2.55,76.57,326.34,297.34,0.81,-0.45,0.00
2025-02-24 0859,2.51,76.57,326.22,301.11,0.70,-0.69,0.00
2025-02-24 0900,2.54,76.54,326.55,306.76,0.75,-0.34,0.00
2025-02-24 0901,2.59,76.51,326.71,310.54,0.62,-0.36,0.00
2025-02-24 0902,2.58,76.39,326.80,312.35,0.70,-0.10,0.00
2025-02-24 0903,2.64,76.37,326.86,311.77,0.62,-0.16,0.00
2025-02-24 0904,2.65,76.29,326.83,313.57,0.73,-0.44,0.00
2025-02-24 0905,2.60,76.24,326.79,316.00,0.74,-0.61,0.00
2025-02-24 0906,2.66,76.40,327.08,317.38,0.69,-0.65,0.00
2025-02-24 0907,2.72,76.40,327.25,317.10,0.78,-0.52,0.00
2025-02-24 0908,2.81,76.19,327.55,318.14,1.00,-0.34,0.00
2025-02-24 0909,2.82,75.96,327.58,317.09,1.17,-0.40,0.00
2025-02-24 0910,2.81,75.91,327.59,317.06,1.28,-0.71,0.00
2025-02-24 0911,2.75,76.09,327.46,319.36,1.32,-1.07,0.00
2025-02-24 0912,2.74,76.35,327.46,319.70,1.14,-1.21,0.00
2025-02-24 0913,2.71,76.43,327.05,318.48,1.10,-1.81,0.00
2025-02-24 0914,2.70,76.64,327.16,318.32,1.10,-2.46,0.00
2025-02-24 0915,2.74,76.83,327.20,319.72,1.02,-2.58,0.00
2025-02-24 0916,2.76,76.85,327.26,318.89,1.19,-2.34,0.00
2025-02-24 0917,2.77,77.02,327.32,317.41,1.19,-2.29,0.00
2025-02-24 0918,2.80,76.80,327.39,317.80,1.42,-1.98,0.00
2025-02-24 0919,2.81,76.83,327.30,318.06,1.31,-1.89,0.00
2025-02-24 0920,2.80,76.85,327.46,317.81,1.29,-1.70,0.00
2025-02-24 0921,2.79,76.91,327.49,316.92,1.45,-1.71,0.00
2025-02-24 0922,2.79,77.04,327.36,317.53,1.45,-2.82,0.00
2025-02-24 0923,2.91,77.05,327.83,314.64,1.65,-2.78,0.00
2025-02-24 0924,2.95,76.78,327.71,308.38,1.86,-2.59,0.00
2025-02-24 0925,2.95,76.62,327.74,299.16,1.91,-2.60,0.00
2025-02-24 0926,2.85,76.71,327.40,296.75,1.99,-2.64,0.00
2025-02-24 0927,2.92,76.95,327.65,299.71,1.68,-2.80,0.00
2025-02-24 0928,2.94,76.73,327.79,304.84,1.72,-2.39,0.00
2025-02-24 0929,2.88,76.71,327.49,307.29,1.67,-2.13,0.00
2025-02-24 0930,2.94,76.76,327.71,304.24,1.52,-2.31,0.00
2025-02-24 0931,3.14,76.38,328.36,304.27,1.43,-2.32,0.00
2025-02-24 0932,3.15,75.86,328.50,311.81,1.78,-2.01,0.00
2025-02-24 0933,3.08,75.61,328.37,315.36,1.92,-1.56,0.00
2025-02-24 0934,3.04,75.84,328.11,316.03,1.58,-1.66,0.00
2025-02-24 0935,3.04,75.86,328.28,315.71,1.50,-1.47,0.00
2025-02-24 0936,3.05,75.96,328.14,315.88,1.40,-1.51,0.00
2025-02-24 0937,3.06,75.98,328.15,316.97,1.30,-1.59,0.00
2025-02-24 0938,3.14,75.81,328.49,317.46,1.28,-1.38,0.00
2025-02-24 0939,3.15,75.56,328.48,317.42,1.34,-1.16,0.00
2025-02-24 0940,3.12,75.50,328.46,317.54,1.30,-1.09,0.00
2025-02-24 0941,3.17,75.54,328.35,316.70,1.13,-1.26,0.00
2025-02-24 0942,3.26,75.24,328.85,312.97,1.12,-1.11,0.00
2025-02-24 0943,3.29,75.03,329.00,310.79,1.17,-1.10,0.00
2025-02-24 0944,3.35,74.65,329.38,312.71,1.41,-0.95,0.00
2025-02-24 0945,3.27,74.65,329.06,314.79,1.29,-0.76,0.00
2025-02-24 0946,3.42,74.62,329.38,316.27,1.08,-0.71,0.00
2025-02-24 0947,3.42,74.24,329.51,316.10,1.30,-0.44,0.00
2025-02-24 0948,3.35,74.24,329.29,316.46,1.16,-0.46,0.00
2025-02-24 0949,3.45,74.20,329.61,315.84,1.08,-0.36,0.00
2025-02-24 0950,3.53,74.06,329.88,315.15,1.08,-0.42,0.00
2025-02-24 0951,3.47,73.94,329.74,313.89,1.28,-0.74,0.00
2025-02-24 0952,3.57,73.88,330.09,311.74,1.23,-1.20,0.00
2025-02-24 0953,3.49,73.84,329.75,310.64,1.19,-1.47,0.00
2025-02-24 0954,3.43,74.00,329.53,309.27,0.97,-1.79,0.00
2025-02-24 0955,3.57,74.01,329.95,305.38,0.89,-1.84,0.00
2025-02-24 0956,3.44,73.86,329.56,304.81,1.02,-1.77,0.00
2025-02-24 0957,3.51,74.09,329.68,304.86,0.89,-1.84,0.00
2025-02-24 0958,3.59,73.86,329.84,304.09,0.89,-1.63,0.00
2025-02-24 0959,3.49,73.71,329.66,301.81,1.11,-1.32,0.00
2025-02-24 1000,3.54,73.91,329.49,298.91,0.92,-1.59,0.00
2025-02-24 1001,3.52,73.78,329.72,296.01,0.95,-1.64,0.00
2025-02-24 1002,3.47,73.92,329.50,292.46,0.87,-1.86,0.00
2025-02-24 1003,3.61,73.97,329.73,286.10,0.78,-2.08,0.00
2025-02-24 1004,3.65,73.61,330.04,285.02,1.00,-1.83,0.00
2025-02-24 1005,3.62,73.52,329.98,298.04,1.05,-1.61,0.00
2025-02-24 1006,3.61,73.54,330.05,312.83,1.00,-1.27,0.00
2025-02-24 1007,3.53,73.61,330.00,316.64,0.90,-0.93,0.00
2025-02-24 1008,3.65,73.76,330.07,316.27,0.69,-0.90,0.00
2025-02-24 1009,3.70,73.44,330.50,313.39,0.86,-0.63,0.00
2025-02-24 1010,3.72,73.33,330.45,308.88,0.81,-0.61,0.00
2025-02-24 1011,3.81,73.19,330.64,307.63,0.87,-0.56,0.00
2025-02-24 1012,3.76,72.96,330.65,312.19,1.00,-0.51,0.00
2025-02-24 1013,3.76,72.97,330.64,316.64,0.90,-0.48,0.00
2025-02-24 1014,3.74,73.08,330.56,317.54,0.73,-0.51,0.00
2025-02-24 1015,3.72,73.22,330.58,317.37,0.63,-0.58,0.00
2025-02-24 1016,3.72,73.25,330.69,316.44,0.54,-0.89,0.00
2025-02-24 1017,3.85,73.28,331.24,315.30,0.51,-1.20,0.00
2025-02-24 1018,3.84,73.04,331.13,314.41,0.80,-1.14,0.00
2025-02-24 1019,3.80,73.05,330.89,314.38,0.73,-1.19,0.00
2025-02-24 1020,3.79,73.08,330.89,314.38,0.60,-1.16,0.00
2025-02-24 1021,3.96,73.00,331.32,315.13,0.56,-0.90,0.00
2025-02-24 1022,3.90,72.82,331.17,317.22,0.67,-0.63,0.00
2025-02-24 1023,3.99,72.72,331.46,314.47,0.67,-0.43,0.00
2025-02-24 1024,3.89,72.63,331.23,314.18,0.72,-0.42,0.00
2025-02-24 1025,3.92,72.80,331.30,319.14,0.52,-0.47,0.00
2025-02-24 1026,3.96,72.69,331.54,318.35,0.53,-0.45,0.00
2025-02-24 1027,3.94,72.70,331.33,314.74,0.50,-0.50,0.00
2025-02-24 1028,3.88,72.70,331.16,314.79,0.39,-0.60,0.00
2025-02-24 1029,3.90,72.84,331.26,317.04,0.35,-0.67,0.00
2025-02-24 1030,3.89,72.89,331.22,314.43,0.31,-0.73,0.00
2025-02-24 1031,3.97,72.79,331.45,304.29,0.43,-0.63,0.00
2025-02-24 1032,3.90,72.77,331.09,298.48,0.48,-1.16,0.00
2025-02-24 1033,4.00,72.90,331.28,293.17,0.37,-1.72,0.00
2025-02-24 1034,3.93,72.73,331.14,288.53,0.60,-1.67,0.00
2025-02-24 1035,3.86,72.87,330.91,295.68,0.46,-1.79,0.00
2025-02-24 1036,3.89,73.04,331.07,299.47,0.35,-1.79,0.00
2025-02-24 1037,3.90,73.09,331.11,299.37,0.42,-1.56,0.00
2025-02-24 1038,3.91,73.07,331.14,307.21,0.37,-1.38,0.00
2025-02-24 1039,3.87,73.09,331.03,310.58,0.36,-1.31,0.00
2025-02-24 1040,3.85,73.19,330.87,308.72,0.28,-1.40,0.00
2025-02-24 1041,3.86,73.33,330.86,304.74,0.24,-1.39,0.00
2025-02-24 1042,3.80,73.36,330.83,298.55,0.23,-1.48,0.00
2025-02-24 1043,3.79,73.56,330.57,293.77,0.17,-1.70,0.00
2025-02-24 1044,3.82,73.60,330.78,291.86,0.18,-1.73,0.00
2025-02-24 1045,3.87,73.53,330.98,292.52,0.34,-1.59,0.00
2025-02-24 1046,3.85,73.47,330.88,296.42,0.43,-1.45,0.00
2025-02-24 1047,3.83,73.49,330.91,304.21,0.37,-1.38,0.00
2025-02-24 1048,3.82,73.55,331.00,309.93,0.33,-1.14,0.00
2025-02-24 1049,3.77,73.59,330.89,312.66,0.28,-0.93,0.00
2025-02-24 1050,3.75,73.80,330.83,313.46,0.12,-0.99,0.00
2025-02-24 1051,3.81,73.83,331.07,313.64,0.13,-0.84,0.00
2025-02-24 1052,3.78,73.80,330.96,313.60,0.15,-0.87,0.00
2025-02-24 1053,3.79,73.81,331.06,312.94,0.15,-0.76,0.00
2025-02-24 1054,3.86,73.76,331.15,311.05,0.13,-0.77,0.00
2025-02-24 1055,3.77,73.63,330.97,308.19,0.26,-0.67,0.00
2025-02-24 1056,3.79,73.84,330.81,303.91,0.16,-0.95,0.00
2025-02-24 1057,3.68,73.95,330.51,301.26,0.16,-1.18,0.00
2025-02-24 1058,3.72,74.18,330.60,301.75,0.03,-1.39,0.00
2025-02-24 1059,3.84,74.13,330.88,303.41,0.07,-1.26,0.00
2025-02-24 1100,3.75,73.88,330.72,304.63,0.28,-0.97,0.00
2025-02-24 1101,3.76,74.01,330.55,299.87,0.19,-1.22,0.00
2025-02-24 1102,3.76,74.03,330.67,290.27,0.23,-1.37,0.00
2025-02-24 1103,3.76,74.07,330.54,280.24,0.27,-1.63,0.00
2025-02-24 1104,3.78,74.09,330.44,273.01,0.32,-1.92,0.00
2025-02-24 1105,3.72,74.06,330.18,265.96,0.42,-2.16,0.00
2025-02-24 1106,3.62,74.26,329.62,257.63,0.40,-2.63,0.00
2025-02-24 1107,3.61,74.56,329.38,253.88,0.32,-3.30,0.00
2025-02-24 1108,3.67,74.67,329.67,250.99,0.37,-3.26,0.00
2025-02-24 1109,3.65,74.60,329.69,244.52,0.53,-3.10,0.00
2025-02-24 1110,3.49,74.70,329.06,240.78,0.55,-3.58,0.00
2025-02-24 1111,3.52,75.10,329.02,239.34,0.43,-4.07,0.00
2025-02-24 1112,3.53,75.15,329.07,237.49,0.52,-4.00,0.00
2025-02-24 1113,3.45,75.17,328.92,235.78,0.66,-3.93,0.00
2025-02-24 1114,3.45,75.38,328.70,234.64,0.65,-4.04,0.00
2025-02-24 1115,3.41,75.55,328.65,233.83,0.66,-4.11,0.00
2025-02-24 1116,3.42,75.68,328.62,233.19,0.69,-4.11,0.00
2025-02-24 1117,3.36,75.72,328.41,233.02,0.78,-4.20,0.00
2025-02-24 1118,3.45,75.83,328.70,233.59,0.85,-4.02,0.00
2025-02-24 1119,3.45,75.71,328.60,234.71,0.97,-3.53,0.00
2025-02-24 1120,3.46,75.66,328.66,236.54,0.95,-3.19,0.00
2025-02-24 1121,3.44,75.61,328.79,238.33,1.08,-2.99,0.00
2025-02-24 1122,3.45,75.73,328.67,238.86,1.00,-3.17,0.00
2025-02-24 1123,3.47,75.67,328.86,238.10,1.06,-3.00,0.00
2025-02-24 1124,3.39,75.74,328.50,238.15,1.01,-3.22,0.00
2025-02-24 1125,3.39,75.88,328.71,240.91,1.00,-3.19,0.00
2025-02-24 1126,3.31,76.03,328.40,247.02,0.94,-3.27,0.00
2025-02-24 1127,3.42,76.16,328.83,256.62,0.88,-3.10,0.00
2025-02-24 1128,3.34,76.06,328.67,265.27,0.93,-2.73,0.00
2025-02-24 1129,3.27,76.17,328.56,270.81,0.87,-2.54,0.00
2025-02-24 1130,3.24,76.43,328.43,273.73,0.69,-2.49,0.00
2025-02-24 1131,3.33,76.59,328.76,274.60,0.66,-2.35,0.00
2025-02-24 1132,3.26,76.46,328.53,272.94,0.78,-2.07,0.00
2025-02-24 1133,3.32,76.61,328.71,270.26,0.61,-2.38,0.00
2025-02-24 1134,3.25,76.51,328.59,265.97,0.79,-2.04,0.00
2025-02-24 1135,3.30,76.67,328.51,261.03,0.69,-2.40,0.00
2025-02-24 1136,3.21,76.60,328.35,257.47,0.82,-2.48,0.00
2025-02-24 1137,3.20,76.80,328.14,257.28,0.73,-2.88,0.00
2025-02-24 1138,3.20,76.89,328.21,259.23,0.79,-2.85,0.00
2025-02-24 1139,3.14,76.99,328.04,262.73,0.73,-2.92,0.00
2025-02-24 1140,3.22,77.15,328.39,267.09,0.70,-2.69,0.00
2025-02-24 1141,3.27,77.04,328.50,271.54,0.78,-2.39,0.00
2025-02-24 1142,3.29,76.77,328.78,276.28,0.97,-1.88,0.00
2025-02-24 1143,3.24,76.75,328.69,281.12,0.93,-1.69,0.00
2025-02-24 1144,3.32,76.75,329.02,285.24,0.87,-1.44,0.00
2025-02-24 1145,3.29,76.65,328.79,287.02,0.90,-1.45,0.00
2025-02-24 1146,3.32,76.65,328.97,286.13,0.81,-1.50,0.00
2025-02-24 1147,3.33,76.49,329.11,284.36,0.84,-1.27,0.00
2025-02-24 1148,3.31,76.51,328.94,283.10,0.77,-1.35,0.00
2025-02-24 1149,3.33,76.62,328.82,281.68,0.72,-1.53,0.00
2025-02-24 1150,3.25,76.51,328.73,279.64,0.76,-1.55,0.00
2025-02-24 1151,3.26,76.69,328.62,278.84,0.62,-1.80,0.00
2025-02-24 1152,3.22,76.79,328.58,279.19,0.58,-1.87,0.00
2025-02-24 1153,3.27,76.87,328.56,278.40,0.55,-1.95,0.00
2025-02-24 1154,3.26,76.75,328.63,275.34,0.64,-1.91,0.00
2025-02-24 1155,3.30,76.74,328.60,270.85,0.62,-2.01,0.00
2025-02-24 1156,3.29,76.68,328.66,265.33,0.63,-2.01,0.00
2025-02-24 1157,3.34,76.58,328.70,259.16,0.80,-2.11,0.00
2025-02-24 1158,3.33,76.51,328.61,253.60,0.82,-2.24,0.00
2025-02-24 1159,3.37,76.39,328.70,250.01,0.91,-2.21,0.00
2025-02-24 1200,3.32,76.28,328.39,247.83,0.99,-2.52,0.00
2025-02-24 1201,3.30,76.33,328.45,246.70,0.98,-2.82,0.00
2025-02-24 1202,3.36,76.43,328.54,246.88,0.89,-3.04,0.00
2025-02-24 1203,3.27,76.32,328.36,248.50,1.02,-3.06,0.00
2025-02-24 1204,3.31,76.34,328.57,251.52,0.95,-2.75,0.00
2025-02-24 1205,3.25,76.43,328.25,254.71,0.91,-2.81,0.00
2025-02-24 1206,3.22,76.61,328.23,257.32,0.84,-2.89,0.00
2025-02-24 1207,3.26,76.62,328.49,258.98,0.92,-2.67,0.00
2025-02-24 1208,3.28,76.69,328.34,259.78,0.85,-2.60,0.00
2025-02-24 1209,3.17,76.54,328.26,260.42,0.93,-2.44,0.00
2025-02-24 1210,3.24,76.70,328.32,262.30,0.82,-2.75,0.00
2025-02-24 1211,3.15,76.79,328.17,264.52,0.81,-2.68,0.00
2025-02-24 1212,3.25,76.84,328.34,266.16,0.74,-2.65,0.00
2025-02-24 1213,3.23,76.63,328.49,266.76,0.85,-2.26,0.00
2025-02-24 1214,3.15,76.62,328.27,266.30,0.89,-2.25,0.00
2025-02-24 1215,3.20,76.78,328.25,265.98,0.73,-2.53,0.00
2025-02-24 1216,3.19,76.65,328.44,265.69,0.82,-2.28,0.00
2025-02-24 1217,3.23,76.70,328.28,265.75,0.81,-2.34,0.00
2025-02-24 1218,3.25,76.54,328.38,266.55,0.90,-2.07,0.00
2025-02-24 1219,3.15,76.46,328.23,267.71,0.93,-2.02,0.00
2025-02-24 1220,3.20,76.67,328.20,268.95,0.73,-2.22,0.00
2025-02-24 1221,3.19,76.55,328.31,270.75,0.82,-1.98,0.00
2025-02-24 1222,3.19,76.52,328.21,272.69,0.86,-2.04,0.00
2025-02-24 1223,3.13,76.59,328.01,273.80,0.87,-2.12,0.00
2025-02-24 1224,3.14,76.70,328.00,274.34,0.78,-2.15,0.03
2025-02-24 1225,3.22,76.53,328.55,274.39,0.92,-1.85,0.10
2025-02-24 1226,3.20,76.50,328.22,274.47,0.91,-1.91,0.18
2025-02-24 1227,3.18,76.31,328.29,274.84,0.99,-1.53,0.32
2025-02-24 1228,3.18,76.36,328.22,276.11,0.91,-1.54,0.48
2025-02-24 1229,3.24,76.31,328.45,278.05,0.97,-1.34,0.65
2025-02-24 1230,3.26,75.93,328.62,279.38,1.09,-0.91,0.79
2025-02-24 1231,3.24,75.91,328.45,280.41,1.08,-0.72,1.02
2025-02-24 1232,3.12,75.97,328.26,281.16,1.07,-0.75,1.26
2025-02-24 1233,3.25,76.13,328.54,282.02,0.91,-0.75,1.53
2025-02-24 1234,3.25,75.82,328.67,282.29,1.12,-0.38,1.81
2025-02-24 1235,3.36,75.58,328.94,282.75,1.16,-0.08,2.11
2025-02-24 1236,3.29,75.33,328.82,283.26,1.35,0.38,2.48
2025-02-24 1237,3.35,75.26,329.00,283.32,1.30,0.50,2.90
2025-02-24 1238,3.22,75.27,328.64,283.02,1.31,0.58,3.31
2025-02-24 1239,3.30,75.36,328.79,283.40,1.25,0.70,3.85
2025-02-24 1240,3.30,75.33,328.81,284.03,1.23,0.96,4.41
2025-02-24 1241,3.28,75.20,328.79,285.00,1.35,1.45,5.01
2025-02-24 1242,3.19,75.32,328.53,285.85,1.29,1.68,5.67
2025-02-24 1243,3.36,75.29,328.90,287.14,1.32,2.38,6.61
2025-02-24 1244,3.31,74.95,328.98,290.04,1.85,4.42,8.02
2025-02-24 1245,3.24,74.99,328.90,292.05,2.37,6.94,10.00
2025-02-24 1246,3.31,75.10,328.93,290.56,2.75,9.18,11.98
2025-02-24 1247,3.38,74.91,329.03,285.87,3.19,10.67,13.60
2025-02-24 1248,3.31,74.67,329.01,279.71,3.75,11.55,15.13
2025-02-24 1249,3.23,74.86,328.59,272.03,4.11,11.98,16.91
2025-02-24 1250,3.34,74.95,328.76,266.52,4.62,13.05,18.96
2025-02-24 1251,3.30,74.87,328.69,266.55,5.31,14.98,21.59
2025-02-24 1252,3.30,74.76,328.76,269.14,5.90,16.97,24.16
2025-02-24 1253,3.26,74.80,328.51,269.84,6.23,18.36,26.51
2025-02-24 1254,3.26,74.84,328.49,267.13,6.53,20.00,28.82
2025-02-24 1255,3.33,74.71,328.73,262.84,6.91,21.90,31.35
2025-02-24 1256,3.37,74.56,328.68,261.81,7.25,24.00,34.25
2025-02-24 1257,3.42,74.27,329.02,264.54,7.84,26.91,37.75
2025-02-24 1258,3.41,74.02,329.14,266.69,8.49,30.02,41.47
2025-02-24 1259,3.37,74.02,328.96,266.81,8.81,32.39,45.03
2025-02-24 1300,3.28,74.19,328.70,266.52,8.99,34.62,49.09
2025-02-24 1301,3.37,74.33,328.96,267.19,9.70,38.92,54.89
2025-02-24 1302,3.35,74.13,329.03,267.08,10.07,41.34,58.03
2025-02-24 1303,3.36,74.12,329.06,265.24,9.55,40.33,57.87
2025-02-24 1304,3.39,74.04,329.03,263.29,8.99,38.72,57.56
2025-02-24 1305,3.41,73.84,329.19,261.88,8.79,38.25,58.16
2025-02-24 1306,3.35,73.81,328.95,261.24,8.30,36.61,57.53
2025-02-24 1307,3.45,73.80,329.10,262.00,8.68,39.55,63.11
2025-02-24 1308,3.42,73.69,329.04,264.16,11.21,51.60,77.98
2025-02-24 1309,3.34,73.70,329.07,266.95,13.07,60.43,88.05
2025-02-24 1310,3.39,73.81,329.27,268.23,12.74,59.22,87.68
2025-02-24 1311,3.39,73.76,329.38,267.94,11.52,54.20,83.07
2025-02-24 1312,3.42,73.77,329.39,266.85,10.70,50.87,80.23
2025-02-24 1313,3.44,73.65,329.40,265.30,10.31,49.50,79.13
2025-02-24 1314,3.45,73.50,329.41,263.91,9.98,47.76,77.62
2025-02-24 1315,3.42,73.37,329.37,262.52,9.12,43.30,72.97
2025-02-24 1316,3.53,73.47,329.43,260.84,8.27,39.65,70.03
2025-02-24 1317,3.58,73.04,329.71,259.15,8.45,39.95,70.59
2025-02-24 1318,3.56,72.88,329.68,259.56,8.64,40.60,72.47
2025-02-24 1319,3.57,72.81,329.67,261.81,9.08,42.65,76.69
2025-02-24 1320,3.43,72.94,329.39,262.18,9.92,47.66,84.77
2025-02-24 1321,3.46,73.27,329.32,261.13,11.39,56.84,97.50
2025-02-24 1322,3.49,73.23,329.50,260.51,13.35,67.65,111.42
2025-02-24 1323,3.54,73.10,329.68,260.02,15.03,76.70,122.45
2025-02-24 1324,3.48,73.06,329.57,256.00,15.13,77.11,124.27
2025-02-24 1325,3.52,73.12,329.59,250.41,13.44,67.65,114.12
2025-02-24 1326,3.56,73.02,329.51,245.01,11.64,58.90,104.55
2025-02-24 1327,3.51,72.96,329.33,241.14,11.22,57.84,103.88
2025-02-24 1328,3.59,72.91,329.48,238.83,11.16,58.26,104.49
2025-02-24 1329,3.53,72.76,329.35,237.46,11.74,62.12,110.79
2025-02-24 1330,3.45,73.02,329.10,236.83,14.00,76.24,128.86
2025-02-24 1331,3.50,73.14,329.26,236.92,14.65,80.53,133.13
2025-02-24 1332,3.46,73.17,329.30,236.73,13.59,73.64,124.47
2025-02-24 1333,3.39,73.36,329.06,236.53,11.20,59.56,109.80
2025-02-24 1334,3.32,73.62,328.85,236.76,11.87,64.37,119.62
2025-02-24 1335,3.32,73.84,328.86,237.43,14.48,80.82,142.61
2025-02-24 1336,3.42,73.87,329.31,239.10,18.31,104.14,171.96
2025-02-24 1337,3.42,73.67,329.48,241.84,20.65,116.84,187.15
2025-02-24 1338,3.37,73.69,329.50,246.34,22.17,124.27,198.81
2025-02-24 1339,3.34,73.82,329.65,252.13,24.27,134.56,218.22
2025-02-24 1340,3.34,73.97,329.86,257.94,27.31,151.58,245.90
2025-02-24 1341,3.42,73.95,330.22,262.42,30.06,167.81,270.19
2025-02-24 1342,3.48,73.74,330.48,265.13,32.06,180.02,285.97
2025-02-24 1343,3.43,73.62,330.63,266.04,32.87,187.41,297.47
2025-02-24 1344,3.48,73.70,330.84,265.51,34.65,200.36,312.26
2025-02-24 1345,3.52,73.52,330.96,263.56,35.28,206.00,317.49
2025-02-24 1346,3.56,73.38,331.03,261.46,35.56,209.34,320.11
2025-02-24 1347,3.56,73.34,331.17,260.74,36.05,212.93,325.15
2025-02-24 1348,3.55,73.28,331.42,260.99,36.80,217.32,331.85
2025-02-24 1349,3.54,73.41,331.65,261.17,37.20,220.47,337.65
2025-02-24 1350,3.57,73.32,331.43,260.80,36.61,216.46,332.80
2025-02-24 1351,3.60,73.20,331.41,259.99,33.26,194.62,304.75
2025-02-24 1352,3.61,73.07,331.36,259.60,29.86,172.27,275.44
2025-02-24 1353,3.58,73.08,331.14,260.35,25.85,144.72,240.83
2025-02-24 1354,3.57,73.15,330.96,261.07,22.34,121.48,212.65
2025-02-24 1355,3.54,73.31,330.84,260.42,21.13,115.14,207.45
2025-02-24 1356,3.52,73.33,330.65,258.28,20.47,113.08,203.63
2025-02-24 1357,3.48,73.47,330.49,255.73,20.80,118.24,210.47
2025-02-24 1358,3.46,73.60,330.47,253.15,21.62,124.60,218.03
2025-02-24 1359,3.46,73.69,330.38,250.35,20.34,116.94,205.96
2025-02-24 1400,3.45,73.78,330.28,247.41,19.03,109.23,195.57
2025-02-24 1401,3.44,73.80,330.20,244.50,19.71,115.94,208.46
2025-02-24 1402,3.45,73.81,330.27,241.95,21.52,126.90,218.97
2025-02-24 1403,3.45,73.82,330.18,239.77,19.38,114.33,208.23
2025-02-24 1404,3.43,73.85,330.15,237.82,21.10,123.20,213.88
2025-02-24 1405,3.38,73.98,329.94,235.81,18.43,106.95,190.67
2025-02-24 1406,3.40,74.07,329.72,233.90,15.09,87.07,165.25
2025-02-24 1407,3.44,73.99,329.75,232.28,15.02,88.61,169.58
2025-02-24 1408,3.47,73.86,329.85,231.01,17.92,110.58,202.38
2025-02-24 1409,3.44,73.81,329.94,229.86,22.37,140.46,241.10
2025-02-24 1410,3.52,73.72,330.15,229.04,22.69,142.55,243.48
2025-02-24 1411,3.51,73.55,330.22,228.40,26.00,166.42,281.12
2025-02-24 1412,3.54,73.52,330.49,228.13,30.47,197.46,322.38
2025-02-24 1413,3.66,73.33,330.88,227.94,31.13,201.31,326.76
2025-02-24 1414,3.66,72.88,331.00,227.49,29.42,187.88,305.64
2025-02-24 1415,3.64,72.87,330.92,227.29,31.19,203.16,337.41
2025-02-24 1416,3.65,72.82,331.22,227.30,36.90,241.98,388.64
2025-02-24 1417,3.68,72.85,331.52,227.12,37.73,248.36,398.38
2025-02-24 1418,3.68,72.67,331.65,226.97,38.63,254.94,408.61
2025-02-24 1419,3.74,72.58,331.76,226.80,39.16,259.49,416.16
2025-02-24 1420,3.77,72.35,331.99,226.73,39.59,262.75,421.35
2025-02-24 1421,3.75,72.20,332.14,226.65,39.92,265.42,426.22
2025-02-24 1422,3.79,72.16,332.08,226.71,40.22,268.35,431.51
2025-02-24 1423,3.83,71.91,332.01,226.62,40.53,271.49,436.69
2025-02-24 1424,3.82,71.65,332.17,226.45,40.90,274.30,441.54
2025-02-24 1425,3.87,71.62,332.37,226.36,41.25,276.87,446.51
2025-02-24 1426,3.88,71.41,332.47,226.20,41.68,279.74,451.82
2025-02-24 1427,3.87,71.24,332.51,226.01,42.05,282.58,457.10
2025-02-24 1428,3.91,71.23,332.51,225.87,42.44,285.78,462.91
2025-02-24 1429,3.89,71.05,332.54,225.66,42.78,288.45,467.86
2025-02-24 1430,3.91,71.16,332.89,225.51,43.23,291.36,473.33
2025-02-24 1431,4.02,71.16,333.43,225.28,43.64,293.97,478.70
2025-02-24 1432,3.94,70.79,333.09,224.75,44.21,297.32,484.21
2025-02-24 1433,3.95,70.88,333.14,224.44,44.42,300.03,489.44
2025-02-24 1434,4.00,70.90,333.55,224.25,44.93,303.08,495.04
2025-02-24 1435,4.02,70.68,333.58,224.24,45.42,306.60,500.80
2025-02-24 1436,4.05,70.29,333.46,224.06,45.95,310.54,506.76
2025-02-24 1437,4.07,70.16,333.64,224.05,46.51,313.69,512.07
2025-02-24 1438,4.10,70.06,333.75,224.27,47.05,316.94,517.83
2025-02-24 1439,4.16,70.02,334.24,224.57,47.62,319.89,523.46
2025-02-24 1440,4.17,69.61,333.96,224.69,48.07,322.71,529.10
2025-02-24 1441,4.19,69.42,334.03,224.79,48.45,325.63,534.64
2025-02-24 1442,4.19,69.45,334.28,225.11,48.83,328.26,540.03
2025-02-24 1443,4.19,69.37,334.59,225.33,49.28,331.53,545.43
2025-02-24 1444,4.25,69.30,334.90,225.43,49.68,334.19,551.17
2025-02-24 1445,4.26,68.98,334.75,225.36,50.10,336.95,556.57
2025-02-24 1446,4.29,68.82,334.82,225.15,50.58,340.16,562.02
2025-02-24 1447,4.34,68.66,335.00,224.97,51.06,343.37,567.80
2025-02-24 1448,4.32,68.30,334.82,224.60,51.49,346.69,573.75
2025-02-24 1449,4.32,68.13,334.58,224.45,51.78,349.57,578.66
2025-02-24 1450,4.36,68.16,334.87,225.02,52.14,352.37,584.17
2025-02-24 1451,4.41,68.06,335.30,225.35,52.75,355.98,590.50
2025-02-24 1452,4.46,67.70,335.10,225.47,53.16,359.11,595.91
2025-02-24 1453,4.44,67.44,335.18,225.47,53.64,361.89,601.41
2025-02-24 1454,4.50,67.65,335.78,225.77,54.01,364.24,606.48
2025-02-24 1455,4.52,67.30,335.58,225.80,54.61,367.96,612.74
2025-02-24 1456,4.53,67.05,335.86,225.61,55.01,370.35,617.36
2025-02-24 1457,4.55,67.10,335.93,225.77,55.28,372.69,622.93
2025-02-24 1458,4.59,67.05,336.34,226.04,55.66,375.37,628.34
2025-02-24 1459,4.66,66.78,336.51,226.19,56.19,378.31,633.83
2025-02-24 1500,4.70,66.43,336.84,226.39,56.73,381.10,639.48
2025-02-24 1501,4.71,66.27,336.88,226.60,57.19,383.95,644.92
2025-02-24 1502,4.66,66.21,337.12,226.59,57.61,386.55,650.33
2025-02-24 1503,4.67,66.14,336.59,226.60,57.95,389.09,655.46
2025-02-24 1504,4.71,65.94,336.59,226.89,58.29,392.22,660.96
2025-02-24 1505,4.74,65.65,336.74,227.21,58.79,395.40,666.76
2025-02-24 1506,4.85,65.63,337.46,227.61,59.15,397.79,671.70
2025-02-24 1507,4.84,65.31,337.51,227.65,59.72,400.30,677.15
2025-02-24 1508,4.85,64.95,337.19,227.77,60.14,403.22,682.51
2025-02-24 1509,4.87,64.78,337.47,228.03,60.63,405.48,687.94
2025-02-24 1510,4.87,64.45,337.22,228.14,60.90,407.93,693.11
2025-02-24 1511,4.86,64.24,336.96,228.30,61.44,410.88,698.79
2025-02-24 1512,4.85,64.18,337.02,228.54,61.74,413.58,703.98
2025-02-24 1513,4.90,64.12,337.50,228.70,62.10,416.10,709.25
2025-02-24 1514,4.92,64.00,337.60,228.54,62.58,418.15,713.84
2025-02-24 1515,4.92,63.88,337.70,228.62,62.83,420.40,718.96
2025-02-24 1516,4.93,63.73,337.61,228.85,63.32,423.56,724.73
2025-02-24 1517,5.00,63.83,338.15,229.22,63.72,426.11,730.11
2025-02-24 1518,5.02,63.46,338.37,229.27,64.31,428.74,735.31
2025-02-24 1519,5.12,63.23,338.66,229.44,64.62,431.07,739.70
2025-02-24 1520,5.07,62.94,338.54,229.33,65.07,433.55,744.78
2025-02-24 1521,5.09,63.04,338.89,229.64,65.21,435.56,749.56
2025-02-24 1522,5.17,62.95,339.30,229.89,65.64,438.06,755.11
2025-02-24 1523,5.15,62.81,339.21,229.95,66.06,440.48,759.79
2025-02-24 1524,5.12,62.59,338.60,229.94,66.45,443.33,765.12
2025-02-24 1525,5.17,62.59,339.07,230.14,66.63,445.32,769.85
2025-02-24 1526,5.12,62.45,338.69,230.19,67.12,447.83,774.97
2025-02-24 1527,5.15,62.49,338.76,230.43,67.26,450.28,779.83
2025-02-24 1528,5.19,62.08,338.77,230.61,67.98,453.66,785.73
2025-02-24 1529,5.23,62.03,339.18,230.87,68.25,455.67,790.62
2025-02-24 1530,5.17,61.83,339.40,231.07,68.70,457.96,795.34
2025-02-24 1531,5.18,61.84,339.24,231.03,68.91,459.62,799.69
2025-02-24 1532,5.26,61.72,339.43,231.05,69.43,462.32,805.08
2025-02-24 1533,5.35,61.37,339.86,231.30,70.07,465.46,810.43
2025-02-24 1534,5.35,61.21,339.87,231.55,70.58,467.37,815.18
2025-02-24 1535,5.35,60.74,339.83,231.60,70.96,469.70,819.83
2025-02-24 1536,5.35,60.30,339.64,231.71,71.23,471.94,824.35
2025-02-24 1537,5.37,60.11,339.79,231.78,71.66,474.06,829.06
2025-02-24 1538,5.38,60.01,339.88,231.86,72.09,476.53,834.05
2025-02-24 1539,5.43,59.90,340.05,232.19,72.56,479.06,839.06
2025-02-24 1540,5.39,59.72,339.98,232.47,73.26,481.65,844.32
2025-02-24 1541,5.43,59.70,340.03,232.65,73.63,483.65,848.94
2025-02-24 1542,5.45,59.63,340.08,232.65,74.13,485.91,853.51
2025-02-24 1543,5.50,59.56,340.56,232.83,74.44,487.48,857.64
2025-02-24 1544,5.54,59.45,340.84,232.85,74.89,489.51,862.21
2025-02-24 1545,5.63,59.52,341.47,232.90,75.37,491.97,867.38
2025-02-24 1546,5.62,59.32,341.45,233.09,76.01,494.66,872.48
2025-02-24 1547,5.56,58.75,340.81,233.15,76.46,497.45,877.90
2025-02-24 1548,5.50,58.75,340.68,233.20,76.85,500.32,883.84
2025-02-24 1549,5.57,58.88,340.76,233.31,72.90,472.30,838.66
2025-02-24 1550,5.65,58.90,341.46,233.72,77.30,503.07,890.96
2025-02-24 1551,5.73,58.80,342.08,234.12,78.01,505.92,895.96
2025-02-24 1552,5.71,58.80,342.23,234.62,78.73,509.44,903.20
2025-02-24 1553,5.73,58.67,341.83,235.19,80.14,517.59,919.73
2025-02-24 1554,5.72,58.59,342.14,234.88,80.14,519.44,920.87
2025-02-24 1555,5.67,58.58,341.52,234.93,80.17,520.75,926.63
2025-02-24 1556,5.70,58.42,341.32,234.65,69.51,462.14,800.48
2025-02-24 1557,5.71,58.57,341.54,234.67,77.41,503.06,912.25
2025-02-24 1558,5.82,58.91,342.67,235.05,80.41,521.91,929.10
2025-02-24 1559,5.93,58.39,343.51,235.48,81.13,525.04,935.21
2025-02-24 1600,6.12,57.85,343.97,236.26,81.94,528.40,942.08
2025-02-24 1601,6.02,57.39,343.41,236.56,83.30,535.81,956.02
2025-02-24 1602,5.96,57.16,343.08,236.99,82.10,530.12,930.07
2025-02-24 1603,5.98,56.93,342.43,237.95,75.66,473.67,877.30
2025-02-24 1604,6.00,56.90,343.34,241.66,85.95,552.48,988.10
2025-02-24 1605,6.03,57.08,343.55,246.19,90.73,576.39,1029.79
2025-02-24 1606,6.13,57.15,344.18,252.16,96.20,604.33,1070.32
2025-02-24 1607,6.07,56.51,343.76,250.30,94.33,592.16,1054.61
2025-02-24 1608,6.24,56.03,344.29,247.37,73.62,465.35,747.54
2025-02-24 1609,6.17,56.08,342.97,253.63,62.43,399.53,787.70
2025-02-24 1610,6.20,55.89,344.52,256.60,103.20,643.83,1157.30
2025-02-24 1611,6.28,55.50,344.74,255.73,89.06,547.08,925.59
2025-02-24 1612,6.40,55.25,344.66,255.05,83.48,529.27,992.20
2025-02-24 1613,6.43,54.85,344.83,256.26,51.77,296.72,542.09
2025-02-24 1614,6.57,54.65,345.47,266.38,107.23,669.13,1223.17
2025-02-24 1615,6.61,54.33,346.74,266.32,92.63,543.24,924.78
2025-02-24 1616,6.59,53.65,344.11,267.44,73.53,457.81,896.94
2025-02-24 1617,6.56,53.04,345.34,271.83,115.74,713.65,1284.44
2025-02-24 1618,6.64,52.96,346.86,272.58,120.48,738.05,1303.42
2025-02-24 1619,6.84,52.76,348.14,268.13,110.29,658.81,1172.03
2025-02-24 1620,6.87,52.00,347.11,258.54,54.93,320.69,549.87
2025-02-24 1621,6.76,51.67,344.87,250.16,33.99,212.06,394.24
2025-02-24 1622,6.55,51.52,342.91,249.64,28.34,192.44,417.26
2025-02-24 1623,6.53,51.64,344.70,258.27,98.59,636.25,1169.33
2025-02-24 1624,6.63,51.77,346.48,266.96,108.61,682.15,1225.06
2025-02-24 1625,6.70,51.61,347.03,277.39,110.01,673.76,1181.37
2025-02-24 1626,6.84,51.50,347.52,288.86,113.96,695.67,1308.50
2025-02-24 1627,6.74,51.17,347.95,297.47,139.26,829.82,1509.67
2025-02-24 1628,6.77,51.14,348.33,299.89,107.87,634.30,1106.41
2025-02-24 1629,6.69,50.95,345.57,301.33,61.33,349.35,640.82
2025-02-24 1630,6.71,51.19,345.08,302.69,58.01,332.88,626.44
2025-02-24 1631,6.66,51.26,345.17,301.01,54.20,308.23,575.87
2025-02-24 1632,6.82,51.38,345.75,301.86,58.79,329.11,618.71
2025-02-24 1633,6.76,51.13,345.43,300.54,56.87,318.80,596.49
2025-02-24 1634,6.60,51.14,344.35,293.96,47.94,268.71,499.06
2025-02-24 1635,6.51,51.60,343.26,284.31,41.55,238.73,446.77
2025-02-24 1636,6.34,51.73,342.69,279.55,40.72,236.15,441.49
2025-02-24 1637,6.34,51.95,342.65,280.95,42.91,248.66,467.49
2025-02-24 1638,6.27,52.08,342.33,284.54,50.96,288.99,549.73
2025-02-24 1639,6.26,52.41,342.30,283.21,48.74,277.00,518.20
2025-02-24 1640,6.28,52.54,342.28,275.49,39.02,229.76,432.39
2025-02-24 1641,6.28,52.81,342.01,265.67,32.09,193.39,370.58
2025-02-24 1642,6.22,52.88,341.50,259.26,30.83,185.74,360.56
2025-02-24 1643,6.19,53.14,341.08,259.22,34.37,203.59,396.44
2025-02-24 1644,6.11,53.04,341.01,262.86,43.48,255.39,497.04
2025-02-24 1645,6.08,53.25,341.27,268.74,57.68,348.50,692.09
2025-02-24 1646,6.04,53.25,341.90,272.26,63.61,382.56,692.78
2025-02-24 1647,6.05,53.50,341.80,273.12,50.38,297.18,571.33
2025-02-24 1648,5.96,53.38,341.32,278.86,69.87,413.54,784.56
2025-02-24 1649,5.95,53.60,341.55,284.05,64.70,368.51,677.98
2025-02-24 1650,6.00,53.78,341.55,287.95,59.12,332.79,614.01
2025-02-24 1651,6.07,53.78,341.94,292.45,55.03,308.06,572.64
2025-02-24 1652,6.08,53.59,341.78,294.44,53.48,300.50,565.86
2025-02-24 1653,6.10,53.65,341.83,294.35,56.55,320.85,610.16
2025-02-24 1654,6.09,53.66,341.76,293.08,52.60,298.11,550.57
2025-02-24 1655,6.15,53.84,342.21,290.60,49.71,281.65,529.30
2025-02-24 1656,6.19,53.74,342.60,289.30,54.26,305.89,579.86
2025-02-24 1657,6.13,53.51,342.14,293.20,65.42,362.81,684.64
2025-02-24 1658,6.16,53.45,343.01,300.48,78.07,431.57,818.35
2025-02-24 1659,6.21,53.32,343.25,306.31,87.09,491.04,918.02
2025-02-24 1700,6.26,53.35,343.99,309.05,85.58,492.17,934.10
2025-02-24 1701,6.23,53.22,343.99,309.80,83.71,467.17,873.96
2025-02-24 1702,6.31,53.14,343.37,307.36,61.69,345.27,642.71
2025-02-24 1703,6.22,52.87,342.64,302.62,56.51,315.34,591.50
2025-02-24 1704,6.11,53.03,341.84,300.19,57.03,316.98,595.76
2025-02-24 1705,6.19,53.25,342.18,300.70,58.83,325.40,615.16
2025-02-24 1706,6.13,53.27,342.05,295.89,52.50,291.77,546.50
2025-02-24 1707,6.22,53.34,342.20,284.33,44.27,254.06,479.52
2025-02-24 1708,6.16,53.37,341.97,280.72,49.40,280.97,532.86
2025-02-24 1709,6.01,53.55,341.35,287.49,64.11,361.83,713.08
2025-02-24 1710,6.07,53.86,342.60,295.70,90.18,538.19,1009.99
2025-02-24 1711,6.13,53.58,342.77,299.03,72.42,399.27,743.59
2025-02-24 1712,6.15,53.56,342.93,301.45,74.66,410.75,766.89
2025-02-24 1713,6.19,53.48,343.14,301.66,71.92,395.99,736.92
2025-02-24 1714,6.18,53.41,342.96,304.64,67.20,366.72,691.65
2025-02-24 1715,6.17,53.33,342.60,307.58,65.16,353.13,670.06
2025-02-24 1716,6.19,53.32,342.76,310.33,63.09,343.65,662.34
2025-02-24 1717,6.21,53.47,342.86,313.91,58.04,330.91,639.41
2025-02-24 1718,6.20,53.36,342.55,315.08,46.23,256.01,485.91
2025-02-24 1719,6.19,53.40,342.28,315.38,42.76,233.19,451.55
2025-02-24 1720,6.23,53.48,342.46,315.01,42.90,231.19,449.63
2025-02-24 1721,6.14,53.31,341.62,315.60,36.57,201.37,386.46
2025-02-24 1722,6.12,53.32,341.40,315.86,31.26,174.50,335.95
2025-02-24 1723,6.08,53.41,341.25,315.77,32.26,176.97,347.66
2025-02-24 1724,6.03,53.45,340.95,315.25,33.12,180.04,349.15
2025-02-24 1725,6.03,53.79,340.97,313.22,34.98,187.52,363.16
2025-02-24 1726,6.04,53.97,341.08,313.93,33.37,177.55,351.00
2025-02-24 1727,5.97,53.96,340.64,315.41,29.76,159.81,315.39
2025-02-24 1728,5.99,54.00,340.83,314.75,31.70,169.30,338.41
2025-02-24 1729,5.97,54.03,340.54,314.64,33.30,177.95,354.39
2025-02-24 1730,5.93,54.17,340.50,316.46,27.91,154.50,303.45
2025-02-24 1731,5.92,54.27,340.29,316.67,26.70,147.06,296.06
2025-02-24 1732,5.91,54.27,340.28,313.58,28.47,156.97,306.55
2025-02-24 1733,5.91,54.43,340.67,310.51,35.67,191.37,377.04
2025-02-24 1734,5.88,54.46,340.62,313.61,36.24,195.26,378.99
2025-02-24 1735,5.85,54.63,340.56,315.42,33.15,181.64,353.49
2025-02-24 1736,5.79,54.70,340.22,314.29,36.22,196.36,388.79
2025-02-24 1737,5.72,55.13,340.05,315.04,43.81,245.60,472.39
2025-02-24 1738,5.73,55.41,340.09,313.32,40.90,221.32,433.12
2025-02-24 1739,5.74,55.47,340.25,314.57,43.46,229.86,447.02
2025-02-24 1740,5.70,55.50,339.91,315.64,37.98,205.44,394.32
2025-02-24 1741,5.67,55.56,339.80,314.28,40.09,214.05,417.64
2025-02-24 1742,5.72,55.76,339.99,315.95,34.22,186.85,365.45
2025-02-24 1743,5.69,55.88,339.99,315.84,29.74,166.47,324.98
2025-02-24 1744,5.71,55.94,340.16,311.96,37.00,201.73,389.48
2025-02-24 1745,5.69,55.98,340.05,307.03,51.46,272.46,519.21
2025-02-24 1746,5.72,56.07,340.37,306.14,56.36,298.61,568.41
2025-02-24 1747,5.74,55.99,340.25,303.96,60.67,322.07,610.79
2025-02-24 1748,5.75,56.01,340.62,305.32,68.21,387.42,749.94
2025-02-24 1749,5.79,56.02,341.65,311.52,83.29,486.97,937.02
2025-02-24 1750,5.77,56.12,341.86,313.77,73.97,444.18,819.34
2025-02-24 1751,5.70,56.16,340.58,311.71,54.03,292.13,553.63
2025-02-24 1752,5.73,56.22,340.67,308.52,56.14,304.04,572.93
2025-02-24 1753,5.71,56.34,340.93,306.30,58.47,315.68,588.66
2025-02-24 1754,5.83,56.47,341.06,303.53,53.88,294.91,550.93
2025-02-24 1755,5.73,56.19,340.68,299.80,54.06,294.71,546.40
2025-02-24 1756,5.78,56.26,340.74,301.16,55.25,300.49,567.43
2025-02-24 1757,5.77,56.28,340.89,300.18,54.65,298.90,559.33
2025-02-24 1758,5.77,56.41,341.34,301.97,64.30,374.40,785.31
2025-02-24 1759,5.81,56.35,343.35,305.79,95.02,560.49,903.31
2025-02-24 1800,5.69,56.39,340.78,291.50,44.89,256.49,474.58
2025-02-24 1801,5.66,56.71,339.98,281.39,45.50,262.11,497.78
2025-02-24 1802,5.63,56.95,340.31,284.99,70.33,405.70,800.04
2025-02-24 1803,5.69,57.09,342.07,296.42,118.53,710.56,1383.66
2025-02-24 1804,5.84,56.96,342.97,295.36,69.04,393.30,687.98
2025-02-24 1805,5.88,56.66,342.31,281.09,68.14,404.24,731.63
2025-02-24 1806,5.88,56.60,340.87,272.15,43.14,252.02,482.97
2025-02-24 1807,5.84,56.26,342.01,281.37,87.16,496.12,956.36
2025-02-24 1808,5.81,55.98,342.08,293.75,62.22,338.66,693.60
2025-02-24 1809,5.89,56.05,342.49,297.02,63.10,400.05,680.19
2025-02-24 1810,5.96,56.14,341.94,292.98,60.78,372.34,717.85
2025-02-24 1811,5.78,55.97,341.76,292.71,60.35,352.29,666.89
2025-02-24 1812,5.82,56.24,341.16,292.70,64.94,379.16,793.14
2025-02-24 1813,5.88,56.20,344.28,300.76,148.17,895.39,1696.96
2025-02-24 1814,6.30,56.13,348.02,303.18,142.01,873.99,1571.52
2025-02-24 1815,6.47,55.38,350.03,303.63,138.35,828.80,1448.56
2025-02-24 1816,6.41,54.68,346.37,299.60,61.17,369.42,698.04
2025-02-24 1817,6.39,54.34,346.27,297.00,119.48,722.88,1413.12
2025-02-24 1818,6.37,54.26,346.71,291.27,109.86,690.09,1153.22
2025-02-24 1819,6.21,53.96,343.71,288.08,48.86,286.02,531.32
2025-02-24 1820,6.21,54.03,343.75,293.63,101.53,612.85,1229.97
2025-02-24 1821,6.18,53.87,345.10,294.27,130.21,790.77,1437.97
2025-02-24 1822,6.37,53.78,346.30,283.93,71.51,426.48,683.37
2025-02-24 1823,6.02,53.45,342.24,277.34,37.39,225.51,425.15
2025-02-24 1824,5.97,54.06,341.90,280.29,40.93,243.86,463.51
2025-02-24 1825,5.86,54.11,341.86,291.40,65.78,355.24,696.05
2025-02-24 1826,5.88,54.35,342.95,299.46,99.28,611.36,1211.94
2025-02-24 1827,6.05,54.42,344.02,301.43,77.69,467.44,810.96
2025-02-24 1828,6.18,54.30,344.17,303.90,60.37,337.01,619.42
2025-02-24 1829,6.13,54.19,343.91,308.20,78.18,438.72,950.37
2025-02-24 1830,6.12,54.21,345.34,310.28,71.51,399.65,655.99
2025-02-24 1831,6.11,54.24,344.25,306.73,68.05,410.90,829.90
2025-02-24 1832,6.22,54.15,344.08,304.24,57.66,328.67,610.39
2025-02-24 1833,6.20,53.87,343.98,307.89,65.53,356.28,673.53
2025-02-24 1834,6.08,53.77,342.53,307.59,45.21,250.84,460.27
2025-02-24 1835,6.10,54.01,342.59,304.04,39.70,227.88,434.50
2025-02-24 1836,6.07,53.97,342.39,294.87,35.31,207.57,395.45
2025-02-24 1837,5.98,53.90,341.52,283.81,34.81,206.54,392.89
2025-02-24 1838,5.94,54.01,341.19,283.29,38.19,223.73,425.13
2025-02-24 1839,5.70,53.77,340.51,293.38,43.59,245.44,458.22
2025-02-24 1840,5.80,54.12,340.53,303.78,47.38,262.06,500.96
2025-02-24 1841,5.79,54.10,341.17,306.82,46.50,258.06,490.39
2025-02-24 1842,5.86,54.12,341.12,301.13,41.15,232.08,440.06
2025-02-24 1843,5.83,54.11,341.03,293.93,44.46,248.89,474.31
2025-02-24 1844,5.82,54.02,341.24,292.07,70.30,420.75,875.04
2025-02-24 1845,5.88,54.00,344.40,293.60,129.88,750.02,1320.43
2025-02-24 1846,5.90,53.84,343.21,295.20,82.34,509.60,966.91
2025-02-24 1847,5.92,53.90,342.24,296.36,61.41,336.38,604.18
2025-02-24 1848,5.78,53.79,341.18,295.06,57.80,314.83,591.47
2025-02-24 1849,5.79,53.97,341.43,293.56,54.73,298.50,554.12
2025-02-24 1850,5.77,53.99,341.01,295.46,52.00,285.69,538.25
2025-02-24 1851,5.75,54.08,341.13,295.37,58.16,323.95,660.50
2025-02-24 1852,5.77,54.14,342.18,297.96,96.82,584.14,1127.49
2025-02-24 1853,5.78,54.15,343.21,301.29,96.16,541.08,931.55
2025-02-24 1854,5.81,54.19,341.88,302.37,65.78,389.73,806.20
2025-02-24 1855,5.68,54.13,341.75,305.10,74.54,459.32,812.66
2025-02-24 1856,5.73,54.29,341.24,304.62,48.55,275.47,515.00
2025-02-24 1857,5.74,54.29,341.22,304.80,52.67,307.64,560.79
2025-02-24 1858,5.80,54.19,341.88,307.42,96.71,565.30,1040.08
2025-02-24 1859,5.72,54.19,341.66,306.79,49.76,272.96,507.27
2025-02-24 1900,5.76,54.30,340.83,306.85,47.19,261.32,492.43
2025-02-24 1901,5.73,54.34,341.31,306.40,67.56,372.12,720.28
2025-02-24 1902,5.83,54.33,342.27,309.15,55.30,314.23,581.69
2025-02-24 1903,5.83,54.17,341.64,312.63,41.20,227.03,431.15
2025-02-24 1904,5.88,54.20,341.41,314.26,40.54,221.25,427.70
2025-02-24 1905,5.76,54.13,340.47,314.59,41.98,227.07,447.51
2025-02-24 1906,5.79,54.28,341.40,315.65,72.09,426.42,796.32
2025-02-24 1907,5.92,54.35,341.54,312.36,39.49,215.78,409.44
2025-02-24 1908,5.84,54.20,341.15,312.92,42.13,227.83,459.55
2025-02-24 1909,5.85,54.39,340.91,315.50,38.99,218.64,410.96
2025-02-24 1910,5.84,54.37,340.94,316.11,31.58,172.50,334.58
2025-02-24 1911,5.74,54.34,340.71,315.99,29.30,159.87,313.14
2025-02-24 1912,5.72,54.44,340.28,315.81,28.79,157.30,306.96
2025-02-24 1913,5.68,54.38,340.02,314.73,29.80,162.51,314.98
2025-02-24 1914,5.70,54.37,339.85,312.38,30.13,165.06,317.46
2025-02-24 1915,5.63,54.44,339.46,312.18,31.19,169.14,324.38
2025-02-24 1916,5.67,54.64,339.71,314.14,32.83,177.06,339.59
2025-02-24 1917,5.68,54.47,339.84,315.13,33.89,181.34,347.36
2025-02-24 1918,5.72,54.53,340.21,315.71,32.88,176.60,341.06
2025-02-24 1919,5.64,54.57,339.83,315.53,31.87,170.39,325.59
2025-02-24 1920,5.64,54.67,339.61,313.80,34.57,183.28,351.78
2025-02-24 1921,5.66,54.77,339.95,312.39,36.77,194.10,376.82
2025-02-24 1922,5.66,54.81,340.13,313.95,35.28,186.78,361.63
2025-02-24 1923,5.65,54.75,339.82,315.41,34.72,183.00,354.86
2025-02-24 1924,5.70,54.81,340.15,315.78,34.65,183.24,355.48
2025-02-24 1925,5.70,54.78,340.25,315.94,35.56,188.06,366.86
2025-02-24 1926,5.68,54.77,339.95,316.08,34.98,186.03,361.18
2025-02-24 1927,5.73,54.79,340.63,317.01,45.18,294.94,558.99
2025-02-24 1928,5.74,54.89,340.69,316.39,33.31,180.02,348.10
2025-02-24 1929,5.74,54.78,340.45,316.10,33.63,179.74,349.03
2025-02-24 1930,5.76,54.69,340.46,315.86,35.94,189.58,373.73
2025-02-24 1931,5.76,54.62,340.58,315.92,35.55,189.12,370.50
2025-02-24 1932,5.70,54.30,339.99,316.18,33.65,180.58,352.82
2025-02-24 1933,5.67,54.39,339.81,316.39,34.27,183.19,358.86
2025-02-24 1934,5.70,54.42,340.01,316.27,35.09,187.70,367.36
2025-02-24 1935,5.73,54.53,340.25,316.16,33.60,181.08,352.83
2025-02-24 1936,5.78,54.56,340.44,316.00,34.56,185.69,358.88
2025-02-24 1937,5.71,54.49,340.26,315.09,35.14,186.97,361.61
2025-02-24 1938,5.73,54.56,340.02,315.64,33.57,181.58,354.86
2025-02-24 1939,5.78,54.65,340.39,316.43,31.87,173.25,336.18
2025-02-24 1940,5.74,54.71,340.36,316.39,33.01,178.35,346.36
2025-02-24 1941,5.70,54.72,340.21,316.36,35.17,189.46,370.08
2025-02-24 1942,5.70,54.61,340.00,316.45,39.93,221.55,444.10
2025-02-24 1943,5.70,54.61,340.19,316.11,37.90,203.20,392.49
2025-02-24 1944,5.68,54.63,339.97,315.94,36.59,197.83,382.18
2025-02-24 1945,5.73,54.78,340.33,315.56,38.50,208.18,403.68
2025-02-24 1946,5.69,54.69,340.29,314.03,45.73,243.44,467.87
2025-02-24 1947,5.68,54.75,340.16,313.41,47.13,251.50,479.41
2025-02-24 1948,5.69,54.75,340.12,312.83,46.01,247.78,468.99
2025-02-24 1949,5.70,54.79,340.42,310.15,47.82,258.29,486.50
2025-02-24 1950,5.71,54.75,340.61,304.52,49.43,268.24,504.44
2025-02-24 1951,5.77,54.76,340.73,301.21,50.54,273.56,507.08
2025-02-24 1952,5.76,54.71,340.74,299.90,49.24,266.01,490.42
2025-02-24 1953,5.75,54.67,340.65,297.09,44.75,243.15,446.57
2025-02-24 1954,5.83,54.70,340.59,298.79,42.88,232.01,430.54
2025-02-24 1955,5.83,54.64,340.87,301.48,45.48,243.09,453.41
2025-02-24 1956,5.81,54.43,340.50,300.39,44.76,240.24,445.33
2025-02-24 1957,5.82,54.49,340.39,298.20,42.65,231.29,427.47
2025-02-24 1958,5.82,54.38,340.50,298.64,42.41,229.12,427.99
2025-02-24 1959,5.77,54.42,340.53,301.25,42.09,226.60,423.04
2025-02-24 2000,5.76,54.53,340.19,301.24,42.13,226.72,427.94
2025-02-24 2001,5.83,54.63,340.90,298.97,42.91,231.74,439.04
2025-02-24 2002,5.80,54.56,340.72,297.33,43.65,235.21,441.67
2025-02-24 2003,5.79,54.62,340.53,298.29,43.39,233.69,441.71
2025-02-24 2004,5.83,54.74,340.97,300.50,45.26,243.79,462.66
2025-02-24 2005,5.78,54.66,340.88,304.78,47.69,255.97,487.18
2025-02-24 2006,5.84,54.56,342.20,310.80,92.93,538.75,1079.12
2025-02-24 2007,5.98,54.49,344.77,314.19,81.73,483.08,805.26
2025-02-24 2008,6.00,54.33,342.23,314.40,35.93,198.62,372.96
2025-02-24 2009,6.10,54.23,341.86,315.70,34.52,191.35,367.82
2025-02-24 2010,6.00,54.04,341.50,316.33,37.14,201.92,389.98
2025-02-24 2011,5.99,54.10,341.27,314.97,40.87,219.80,421.87
2025-02-24 2012,5.96,54.10,341.21,310.31,45.44,242.66,456.51
2025-02-24 2013,6.03,54.16,341.60,306.41,47.53,254.58,474.87
2025-02-24 2014,6.01,54.07,341.47,307.21,48.84,261.29,490.99
2025-02-24 2015,6.00,54.16,341.63,308.64,50.27,270.21,507.08
2025-02-24 2016,6.05,54.18,341.87,308.56,66.38,449.80,821.25
2025-02-24 2017,6.18,54.11,343.36,305.87,67.06,352.72,687.78
2025-02-24 2018,6.32,53.99,344.90,305.61,83.22,450.72,797.68
2025-02-24 2019,6.25,53.88,344.07,304.32,53.00,285.49,531.98
2025-02-24 2020,6.30,53.72,343.68,303.09,52.81,285.17,536.07
2025-02-24 2021,6.30,53.50,343.68,302.83,84.38,521.37,976.78
2025-02-24 2022,6.28,53.26,344.94,302.45,110.34,659.13,1241.70
2025-02-24 2023,6.42,53.22,345.85,303.10,93.77,525.89,899.52
2025-02-24 2024,6.48,52.92,344.21,302.65,45.23,252.26,473.54
2025-02-24 2025,6.65,52.86,344.32,304.00,44.23,250.84,474.19
2025-02-24 2026,6.42,52.35,343.25,305.44,39.73,222.64,417.52
2025-02-24 2027,6.41,52.61,343.40,308.60,56.90,332.72,698.88
2025-02-24 2028,6.41,52.60,344.90,310.88,83.30,479.78,828.24
2025-02-24 2029,6.54,52.59,344.11,310.35,44.90,250.59,466.42
2025-02-24 2030,6.27,52.46,342.90,312.07,40.11,224.02,422.04
2025-02-24 2031,6.29,53.00,342.73,313.32,38.98,217.04,412.82
2025-02-24 2032,6.35,53.12,343.04,313.99,38.48,211.44,405.47
2025-02-24 2033,6.37,53.11,342.96,313.10,37.63,203.51,386.18
2025-02-24 2034,6.24,52.92,342.03,310.37,36.78,197.88,367.99
2025-02-24 2035,6.23,53.28,341.79,308.55,36.38,196.93,368.30
2025-02-24 2036,6.18,53.24,341.87,308.26,36.60,202.07,388.91
2025-02-24 2037,6.16,53.27,341.94,309.71,41.29,236.80,451.83
2025-02-24 2038,6.18,53.24,341.85,311.69,38.14,212.60,401.89
2025-02-24 2039,6.19,53.36,342.12,312.04,40.09,219.65,417.06
2025-02-24 2040,6.15,53.37,342.07,310.13,40.08,218.55,405.53
2025-02-24 2041,6.12,53.52,341.71,306.81,38.51,211.19,386.59
2025-02-24 2042,6.15,53.56,342.04,302.55,35.85,199.11,367.67
2025-02-24 2043,6.16,53.59,341.88,299.00,34.10,190.76,355.64
2025-02-24 2044,6.17,53.62,341.81,298.06,33.05,185.07,342.61
2025-02-24 2045,6.14,53.64,341.55,297.11,32.47,182.96,341.33
2025-02-24 2046,6.15,53.65,341.38,295.59,33.09,187.00,345.80
2025-02-24 2047,6.12,53.80,341.48,294.40,34.19,192.61,357.09
2025-02-24 2048,6.11,53.64,341.31,295.69,37.29,201.98,392.45
2025-02-24 2049,6.11,53.81,341.84,296.51,44.02,235.88,426.98
2025-02-24 2050,6.13,53.94,341.78,294.94,36.88,201.33,375.06
2025-02-24 2051,6.15,53.99,342.34,294.17,57.33,326.98,600.00
2025-02-24 2052,6.23,54.04,342.30,294.78,37.25,210.04,388.54
2025-02-24 2053,6.17,53.90,342.11,298.47,44.50,263.41,523.76
2025-02-24 2054,6.27,53.94,342.89,302.24,58.28,390.34,678.05
2025-02-24 2055,6.35,53.83,343.31,302.06,56.65,334.24,654.30
2025-02-24 2056,6.53,53.48,345.08,302.82,66.94,398.48,687.77
2025-02-24 2057,6.54,53.09,344.70,304.69,68.94,415.78,752.23
2025-02-24 2058,6.42,52.94,343.15,304.48,36.17,203.07,374.34
2025-02-24 2059,6.24,53.15,342.35,304.89,34.87,197.05,371.95
2025-02-24 2100,6.23,53.34,342.04,304.05,35.18,200.11,379.84
2025-02-24 2101,6.08,53.42,341.98,303.24,52.61,282.63,549.69
2025-02-24 2102,6.13,53.86,342.01,304.02,37.55,223.79,406.25
2025-02-24 2103,6.15,53.97,341.90,305.42,34.28,198.01,374.27
2025-02-24 2104,6.17,54.01,342.04,305.50,35.57,201.95,390.69
2025-02-24 2105,6.18,54.03,342.31,304.64,53.67,352.40,664.02
2025-02-24 2106,6.19,53.99,342.99,299.80,52.52,300.31,602.13
2025-02-24 2107,6.24,54.03,343.35,292.54,72.28,456.68,817.94
2025-02-24 2108,6.34,54.07,344.39,286.05,68.48,439.64,753.37
2025-02-24 2109,6.34,53.64,343.18,282.02,38.39,221.53,400.09
2025-02-24 2110,6.33,53.50,342.53,278.02,34.48,199.21,368.16
2025-02-24 2111,6.29,53.54,342.22,274.51,33.33,195.11,366.78
2025-02-24 2112,6.25,53.68,342.34,271.69,39.36,227.05,462.40
2025-02-24 2113,6.27,53.79,342.90,268.75,51.05,323.01,593.96
2025-02-24 2114,6.11,53.68,342.38,267.47,45.71,248.25,466.32
2025-02-24 2115,6.14,54.05,342.34,268.18,39.05,235.67,428.16
2025-02-24 2116,6.16,54.14,341.98,267.03,41.08,249.67,472.28
2025-02-24 2117,6.08,54.07,341.52,264.74,32.82,193.60,364.28
2025-02-24 2118,5.98,54.10,341.08,265.10,38.27,223.42,436.80
2025-02-24 2119,5.97,54.20,341.57,268.63,43.70,265.25,509.94
2025-02-24 2120,6.03,54.24,342.23,273.98,62.22,387.34,701.89
2025-02-24 2121,6.10,54.24,342.88,277.01,61.84,384.95,693.19
2025-02-24 2122,6.15,54.16,343.48,277.67,64.33,394.50,713.37
2025-02-24 2123,6.25,54.11,343.93,278.44,67.34,411.17,741.83
2025-02-24 2124,6.38,54.09,344.59,281.12,79.99,490.63,875.07
2025-02-24 2125,6.33,53.59,344.62,283.60,74.13,459.90,784.55
2025-02-24 2126,6.20,53.47,342.92,285.17,41.01,239.49,426.06
2025-02-24 2127,6.23,53.91,342.95,287.01,54.76,315.06,600.90
2025-02-24 2128,6.14,53.83,343.32,286.83,53.52,303.18,558.88
2025-02-24 2129,6.24,54.07,343.75,284.62,52.18,322.00,574.90
2025-02-24 2130,6.26,54.00,343.70,283.38,51.05,312.78,544.38
2025-02-24 2131,6.13,54.02,342.46,283.03,32.04,188.22,375.43
2025-02-24 2132,6.18,54.15,343.11,285.61,57.58,357.87,645.84
2025-02-24 2133,6.20,54.13,343.08,283.83,57.14,356.08,630.40
2025-02-24 2134,6.26,54.07,343.63,279.21,53.72,335.09,596.51
2025-02-24 2135,6.17,54.10,343.87,277.41,58.37,363.94,653.51
2025-02-24 2136,6.04,54.17,343.46,273.92,60.07,375.40,665.16
2025-02-24 2137,5.99,54.45,342.67,269.76,59.36,373.21,660.98
2025-02-24 2138,6.01,54.49,342.38,270.36,58.84,369.65,657.04
2025-02-24 2139,5.98,54.57,342.35,268.88,59.30,373.73,665.70
2025-02-24 2140,5.99,54.70,342.26,261.94,52.18,329.91,560.94
2025-02-24 2141,5.89,54.68,341.54,253.82,34.31,201.23,395.41
2025-02-24 2142,5.94,54.86,341.87,251.21,52.03,334.26,599.09
2025-02-24 2143,6.01,54.90,342.50,250.43,51.10,327.21,580.52
2025-02-24 2144,5.92,54.84,342.37,251.68,49.17,311.08,549.02
2025-02-24 2145,5.91,55.01,341.87,256.62,46.18,280.49,510.54
2025-02-24 2146,5.93,55.07,342.05,261.66,47.22,293.01,520.02
2025-02-24 2147,5.89,55.07,341.65,262.32,44.30,278.09,482.04
2025-02-24 2148,5.91,55.12,341.24,259.38,35.41,207.31,388.77
2025-02-24 2149,5.89,55.11,341.54,258.56,42.14,266.98,476.58
2025-02-24 2150,5.88,55.03,341.59,260.63,41.19,258.67,459.11
2025-02-24 2151,5.84,55.16,340.51,264.15,25.38,148.00,263.33
2025-02-24 2152,5.79,55.22,339.92,266.59,22.64,132.09,250.53
2025-02-24 2153,5.82,55.28,339.85,265.81,23.09,134.24,255.40
2025-02-24 2154,5.79,55.30,339.96,262.54,23.76,136.91,259.71
2025-02-24 2155,5.71,55.46,339.67,257.99,24.15,138.06,266.54
2025-02-24 2156,5.65,55.76,339.89,253.86,41.10,248.55,459.55
2025-02-24 2157,5.68,55.92,339.92,250.08,26.95,166.42,289.69
2025-02-24 2158,5.69,55.81,339.32,250.13,24.51,149.59,287.54
2025-02-24 2159,5.64,55.98,339.54,251.40,31.89,192.65,349.43
2025-02-24 2200,5.66,56.02,339.46,251.26,24.30,143.45,259.24
2025-02-24 2201,5.65,55.91,339.19,250.68,29.16,164.08,308.51
2025-02-24 2202,5.62,55.95,339.46,249.73,34.49,204.93,365.81
2025-02-24 2203,5.67,56.12,339.55,248.55,32.35,189.88,339.39
2025-02-24 2204,5.74,56.11,339.50,247.10,29.99,175.56,318.68
2025-02-24 2205,5.73,55.96,339.31,245.81,23.76,138.16,250.21
2025-02-24 2206,5.72,55.86,338.99,244.16,20.35,114.72,221.45
2025-02-24 2207,5.70,55.92,338.88,242.62,21.76,117.89,228.49
2025-02-24 2208,5.69,56.02,338.82,241.65,24.08,131.73,260.86
2025-02-24 2209,5.71,56.09,339.27,241.23,30.21,177.29,321.91
2025-02-24 2210,5.74,56.05,339.41,240.93,27.71,162.86,292.75
2025-02-24 2211,5.76,56.01,339.31,240.91,25.40,148.62,269.09
2025-02-24 2212,5.73,56.05,339.12,241.39,24.78,143.89,263.59
2025-02-24 2213,5.72,56.09,338.98,242.29,25.65,149.23,267.94
2025-02-24 2214,5.66,55.99,338.68,241.66,22.47,125.87,233.14
2025-02-24 2215,5.62,56.12,338.43,240.75,21.81,125.60,229.72
2025-02-24 2216,5.60,56.33,338.24,240.37,20.62,120.34,224.49
2025-02-24 2217,5.53,56.48,338.24,240.09,22.96,132.86,244.31
2025-02-24 2218,5.45,56.68,337.96,239.88,22.38,129.60,235.48
2025-02-24 2219,5.43,56.97,337.76,239.64,18.21,102.87,195.48
2025-02-24 2220,5.43,57.05,337.67,239.62,19.52,113.67,212.23
2025-02-24 2221,5.46,57.17,337.68,239.53,18.57,106.48,199.21
2025-02-24 2222,5.33,57.16,337.42,239.30,17.53,99.11,186.71
2025-02-24 2223,5.32,57.50,337.21,239.52,17.22,97.27,182.40
2025-02-24 2224,5.34,57.60,337.13,240.08,16.20,89.96,170.92
2025-02-24 2225,5.38,57.60,337.21,240.21,16.17,88.71,169.29
2025-02-24 2226,5.23,57.69,336.93,239.79,15.55,85.10,162.01
2025-02-24 2227,5.29,57.91,336.76,239.56,14.57,80.18,153.96
2025-02-24 2228,5.35,57.85,336.91,239.22,14.01,76.28,146.48
2025-02-24 2229,5.38,57.69,336.95,239.09,13.38,72.24,138.07
2025-02-24 2230,5.31,57.70,336.63,239.14,13.24,70.83,135.82
2025-02-24 2231,5.26,57.85,336.45,239.64,13.43,71.00,136.26
2025-02-24 2232,5.32,57.90,336.56,240.32,13.27,69.10,132.78
2025-02-24 2233,5.27,57.92,336.58,240.80,13.21,68.57,131.01
2025-02-24 2234,5.20,58.12,336.26,241.15,12.83,66.69,127.27
2025-02-24 2235,5.05,58.38,335.83,241.41,12.13,62.85,121.67
2025-02-24 2236,5.16,58.77,335.86,241.90,11.80,60.68,118.72
2025-02-24 2237,5.24,58.33,336.23,242.50,11.81,60.27,116.11
2025-02-24 2238,5.25,58.10,336.23,243.02,11.85,59.96,113.99
2025-02-24 2239,5.21,58.10,336.09,243.65,11.89,59.72,113.20
2025-02-24 2240,5.18,58.22,335.85,244.45,11.87,59.15,112.32
2025-02-24 2241,5.16,58.32,335.81,245.33,11.84,58.68,111.17
2025-02-24 2242,5.13,58.38,335.70,246.10,11.88,58.34,110.32
2025-02-24 2243,5.22,58.31,335.98,247.04,11.89,57.91,109.42
2025-02-24 2244,5.14,58.27,335.98,247.77,11.98,57.68,107.75
2025-02-24 2245,5.10,58.51,335.69,248.62,11.73,56.39,105.95
2025-02-24 2246,5.14,58.50,335.75,249.55,11.56,55.49,103.73
2025-02-24 2247,5.15,58.44,335.70,250.37,11.35,54.43,101.51
2025-02-24 2248,5.07,58.50,335.61,250.96,11.23,53.51,99.64
2025-02-24 2249,4.97,58.81,335.21,251.45,11.05,52.50,98.05
2025-02-24 2250,4.92,59.05,335.06,252.06,10.92,51.78,96.75
2025-02-24 2251,4.87,59.23,334.99,252.55,10.81,51.31,95.55
2025-02-24 2252,4.84,59.50,334.84,253.10,10.71,50.56,94.37
2025-02-24 2253,4.80,59.62,334.66,253.59,10.59,49.73,92.89
2025-02-24 2254,4.80,59.59,334.63,253.90,10.46,48.59,90.75
2025-02-24 2255,4.75,59.68,334.52,254.07,10.22,47.14,87.60
2025-02-24 2256,4.82,59.74,334.61,254.21,9.89,45.37,83.88
2025-02-24 2257,4.77,59.80,334.44,254.18,9.51,43.09,79.80
2025-02-24 2258,4.76,59.84,334.38,254.31,9.04,40.35,75.62
2025-02-24 2259,4.73,59.83,334.31,254.37,8.60,37.70,71.24
2025-02-24 2300,4.75,60.02,334.17,254.52,8.15,35.04,67.01
2025-02-24 2301,4.72,59.93,334.14,254.63,7.81,33.04,63.31
2025-02-24 2302,4.68,60.05,333.94,254.96,7.48,31.36,60.38
2025-02-24 2303,4.70,60.07,333.94,255.47,7.31,30.23,58.05
2025-02-24 2304,4.67,60.11,333.77,255.98,7.25,29.25,56.59
2025-02-24 2305,4.69,60.23,333.77,256.73,7.23,28.69,55.24
2025-02-24 2306,4.66,60.21,333.71,257.45,7.24,28.31,54.21
2025-02-24 2307,4.66,60.27,333.65,258.38,7.19,28.07,53.33
2025-02-24 2308,4.68,60.32,333.81,259.43,7.25,28.39,52.81
2025-02-24 2309,4.63,60.29,333.72,260.43,7.30,28.38,52.23
2025-02-24 2310,4.67,60.42,333.72,261.36,7.33,28.31,51.75
2025-02-24 2311,4.64,60.33,333.73,262.20,7.28,27.81,50.14
2025-02-24 2312,4.56,60.47,333.44,262.73,7.10,26.96,48.67
2025-02-24 2313,4.57,60.68,333.37,263.23,6.90,26.04,47.40
2025-02-24 2314,4.61,60.69,333.47,263.52,6.76,25.43,45.83
2025-02-24 2315,4.49,60.73,333.43,263.24,6.52,24.09,43.33
2025-02-24 2316,4.48,60.99,333.22,262.83,5.96,21.77,40.09
2025-02-24 2317,4.45,61.12,333.02,262.03,5.50,19.35,36.69
2025-02-24 2318,4.56,61.07,333.23,261.51,5.11,17.51,33.74
2025-02-24 2319,4.53,61.00,333.14,260.79,4.89,16.39,31.48
2025-02-24 2320,4.53,61.10,333.00,260.31,4.77,15.45,29.99
2025-02-24 2321,4.54,61.10,333.19,259.98,4.75,15.30,29.13
2025-02-24 2322,4.58,61.10,333.29,259.63,4.83,15.45,28.66
2025-02-24 2323,4.47,61.02,333.10,259.11,4.95,15.42,28.63
2025-02-24 2324,4.51,61.21,333.08,258.72,5.07,15.90,28.75
2025-02-24 2325,4.55,61.22,333.18,257.98,5.61,17.24,29.29
2025-02-24 2326,4.49,61.25,332.84,256.86,5.58,16.63,28.24
2025-02-24 2327,4.55,61.24,332.91,255.74,5.99,17.07,28.94
2025-02-24 2328,4.52,61.31,332.86,254.51,5.78,15.70,26.73
2025-02-24 2329,4.45,61.29,332.56,253.43,4.59,11.78,22.08
2025-02-24 2330,4.43,61.54,332.46,252.48,3.87,9.18,19.58
2025-02-24 2331,4.47,61.62,332.72,251.75,3.45,7.36,17.34
2025-02-24 2332,4.33,61.68,332.15,251.15,2.80,4.73,13.98
2025-02-24 2333,4.30,62.10,331.94,250.79,2.25,2.74,11.88
2025-02-24 2334,4.32,62.19,331.95,250.19,2.08,1.85,10.51
2025-02-24 2335,4.27,62.34,331.87,249.50,1.91,1.22,9.40
2025-02-24 2336,4.27,62.56,331.96,248.85,1.81,0.75,8.40
2025-02-24 2337,4.35,62.59,332.23,247.98,1.83,0.46,7.51
2025-02-24 2338,4.26,62.50,332.13,246.96,1.85,0.28,6.74
2025-02-24 2339,4.16,62.78,331.60,246.44,1.71,-0.43,6.04
2025-02-24 2340,4.13,63.14,331.49,246.42,1.53,-0.85,5.41
2025-02-24 2341,4.11,63.32,331.52,246.42,1.47,-1.21,4.81
2025-02-24 2342,4.11,63.45,331.38,246.64,1.43,-1.50,4.28
2025-02-24 2343,4.02,63.51,331.21,246.95,1.46,-1.71,3.76
2025-02-24 2344,4.06,63.73,331.09,247.63,1.42,-2.13,3.29
2025-02-24 2345,4.05,63.80,331.09,248.41,1.44,-2.20,2.91
2025-02-24 2346,3.97,63.92,330.87,249.22,1.42,-2.44,2.50
2025-02-24 2347,3.92,64.07,330.81,250.26,1.38,-2.57,2.12
2025-02-24 2348,4.02,64.17,331.09,251.48,1.36,-2.43,1.78
2025-02-24 2349,3.84,64.25,330.75,252.52,1.42,-2.42,1.49
2025-02-24 2350,3.82,64.73,330.44,253.88,1.22,-3.16,1.22
2025-02-24 2351,3.77,64.84,330.43,255.42,1.24,-3.34,0.97
2025-02-24 2352,3.80,65.02,330.46,257.21,1.26,-3.11,0.74
2025-02-24 2353,3.74,65.06,330.23,259.39,1.26,-3.04,0.55
2025-02-24 2354,3.72,65.31,330.26,262.76,1.13,-3.14,0.39
2025-02-24 2355,3.74,65.26,330.48,267.66,1.17,-2.61,0.30
2025-02-24 2356,3.71,65.53,330.39,272.98,1.07,-2.41,0.18
2025-02-24 2357,3.67,65.56,330.34,275.01,1.05,-2.26,0.08
2025-02-24 2358,3.75,65.57,330.50,271.93,1.07,-2.04,0.04
2025-02-24 2359,3.63,65.54,330.11,266.19,1.07,-2.11,0.00