TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-28 0000,3.64,92.80,328.00,323.51,-0.02,-0.12,0.00
2024-12-28 0001,3.65,92.80,327.96,323.79,-0.12,-0.22,0.00
2024-12-28 0002,3.67,92.80,328.01,325.08,-0.06,-0.16,0.00
2024-12-28 0003,3.62,92.80,327.90,323.82,-0.07,-0.16,0.00
2024-12-28 0004,3.59,92.80,327.89,325.32,-0.11,-0.19,0.00
2024-12-28 0005,3.64,92.80,327.94,326.56,-0.10,-0.14,0.00
2024-12-28 0006,3.63,92.80,327.91,325.92,-0.09,-0.10,0.00
2024-12-28 0007,3.61,92.80,327.95,325.09,-0.00,-0.04,0.00
2024-12-28 0008,3.60,92.80,327.90,324.47,-0.07,-0.11,0.00
2024-12-28 0009,3.61,92.80,327.90,323.94,-0.08,-0.15,0.00
2024-12-28 0010,3.57,92.80,327.83,321.84,-0.05,-0.18,0.00
2024-12-28 0011,3.58,92.80,327.78,320.83,-0.10,-0.26,0.00
2024-12-28 0012,3.59,92.80,327.79,322.65,-0.08,-0.26,0.00
2024-12-28 0013,3.56,92.80,327.80,322.03,-0.06,-0.24,0.00
2024-12-28 0014,3.56,92.80,327.75,321.20,-0.10,-0.30,0.00
2024-12-28 0015,3.61,92.80,327.81,319.69,0.00,-0.25,0.00
2024-12-28 0016,3.62,92.80,327.85,320.48,0.12,-0.17,0.00
2024-12-28 0017,3.59,92.80,327.77,322.74,0.07,-0.19,0.00
2024-12-28 0018,3.63,92.80,327.88,323.98,0.09,-0.12,0.00
2024-12-28 0019,3.63,92.80,327.94,323.41,0.12,-0.08,0.00
2024-12-28 0020,3.65,92.80,328.02,324.04,0.16,-0.05,0.00
2024-12-28 0021,3.61,92.80,327.93,322.17,0.15,-0.08,0.00
2024-12-28 0022,3.60,92.80,327.92,323.49,0.07,-0.10,0.00
2024-12-28 0023,3.63,92.80,327.98,323.39,0.09,-0.07,0.00
2024-12-28 0024,3.61,92.80,328.01,324.32,0.10,-0.04,0.00
2024-12-28 0025,3.62,92.80,327.93,323.83,0.02,-0.09,0.00
2024-12-28 0026,3.61,92.80,327.97,320.99,0.08,-0.11,0.00
2024-12-28 0027,3.59,92.80,327.91,323.97,0.04,-0.15,0.00
2024-12-28 0028,3.55,92.80,327.85,323.08,-0.01,-0.16,0.00
2024-12-28 0029,3.59,92.80,327.92,324.28,-0.03,-0.16,0.00
2024-12-28 0030,3.59,92.80,327.94,324.30,0.01,-0.11,0.00
2024-12-28 0031,3.56,92.80,327.95,325.22,0.01,-0.08,0.00
2024-12-28 0032,3.57,92.80,327.94,325.64,-0.04,-0.09,0.00
2024-12-28 0033,3.57,92.80,327.94,324.17,-0.01,-0.07,0.00
2024-12-28 0034,3.57,92.80,327.95,324.26,0.03,-0.08,0.00
2024-12-28 0035,3.61,92.80,328.03,324.02,0.04,-0.06,0.00
2024-12-28 0036,3.55,92.80,327.96,324.16,0.05,-0.05,0.00
2024-12-28 0037,3.55,92.80,327.93,323.57,-0.02,-0.14,0.00
2024-12-28 0038,3.58,92.80,328.01,323.68,0.01,-0.11,0.00
2024-12-28 0039,3.55,92.80,327.94,322.78,0.06,-0.05,0.00
2024-12-28 0040,3.59,92.80,328.02,323.70,0.05,-0.07,0.00
2024-12-28 0041,3.56,92.80,327.96,324.75,0.05,-0.05,0.00
2024-12-28 0042,3.54,92.80,328.01,323.18,0.04,-0.07,0.00
2024-12-28 0043,3.54,92.80,328.00,323.68,0.01,-0.10,0.00
2024-12-28 0044,3.53,92.70,327.98,322.71,-0.03,-0.12,0.00
2024-12-28 0045,3.52,92.70,327.89,323.64,-0.09,-0.20,0.00
2024-12-28 0046,3.51,92.70,327.96,321.92,-0.02,-0.12,0.00
2024-12-28 0047,3.50,92.70,327.89,322.77,-0.03,-0.15,0.00
2024-12-28 0048,3.50,92.70,327.82,322.51,-0.06,-0.21,0.00
2024-12-28 0049,3.53,92.70,327.90,321.25,-0.01,-0.16,0.00
2024-12-28 0050,3.50,92.70,327.87,323.00,0.03,-0.16,0.00
2024-12-28 0051,3.46,92.70,327.77,322.40,-0.00,-0.15,0.00
2024-12-28 0052,3.43,92.70,327.68,322.04,-0.11,-0.26,0.00
2024-12-28 0053,3.49,92.70,327.84,323.59,-0.06,-0.17,0.00
2024-12-28 0054,3.40,92.70,327.64,323.06,-0.11,-0.22,0.00
2024-12-28 0055,3.45,92.70,327.79,323.34,-0.09,-0.20,0.00
2024-12-28 0056,3.43,92.70,327.74,322.42,-0.06,-0.18,0.00
2024-12-28 0057,3.43,92.70,327.72,322.89,-0.03,-0.18,0.00
2024-12-28 0058,3.43,92.70,327.71,320.50,-0.05,-0.20,0.00
2024-12-28 0059,3.44,92.70,327.78,320.85,0.04,-0.20,0.00
2024-12-28 0100,3.44,92.70,327.80,321.95,0.06,-0.15,0.00
2024-12-28 0101,3.42,92.70,327.74,322.59,0.02,-0.19,0.00
2024-12-28 0102,3.42,92.70,327.77,322.95,0.01,-0.15,0.00
2024-12-28 0103,3.44,92.70,327.76,321.56,0.01,-0.15,0.00
2024-12-28 0104,3.40,92.70,327.66,323.22,0.04,-0.15,0.00
2024-12-28 0105,3.41,92.70,327.67,321.95,-0.01,-0.18,0.00
2024-12-28 0106,3.42,92.70,327.73,322.76,0.01,-0.12,0.00
2024-12-28 0107,3.39,92.70,327.71,322.55,0.05,-0.07,0.00
2024-12-28 0108,3.45,92.70,327.77,322.69,0.03,-0.13,0.00
2024-12-28 0109,3.40,92.70,327.73,324.04,0.15,-0.01,0.00
2024-12-28 0110,3.34,92.67,327.67,324.33,0.04,-0.06,0.00
2024-12-28 0111,3.35,92.60,327.63,324.69,-0.08,-0.15,0.00
2024-12-28 0112,3.42,92.67,327.75,325.36,-0.07,-0.12,0.00
2024-12-28 0113,3.44,92.70,327.89,326.01,0.05,0.02,0.00
2024-12-28 0114,3.37,92.67,327.80,325.59,0.10,0.08,0.00
2024-12-28 0115,3.43,92.67,327.87,325.73,0.07,0.07,0.00
2024-12-28 0116,3.35,92.60,327.71,324.64,-0.01,0.00,0.00
2024-12-28 0117,3.36,92.60,327.74,324.62,-0.07,-0.08,0.00
2024-12-28 0118,3.36,92.60,327.78,324.40,-0.03,-0.08,0.00
2024-12-28 0119,3.32,92.60,327.74,323.21,-0.03,-0.12,0.00
2024-12-28 0120,3.34,92.60,327.71,325.49,-0.11,-0.18,0.00
2024-12-28 0121,3.40,92.60,327.76,325.02,-0.08,-0.10,0.00
2024-12-28 0122,3.35,92.60,327.69,324.09,0.03,-0.01,0.00
2024-12-28 0123,3.37,92.60,327.70,325.11,-0.03,-0.07,0.00
2024-12-28 0124,3.33,92.60,327.69,325.02,-0.01,-0.05,0.00
2024-12-28 0125,3.38,92.60,327.75,325.68,-0.03,-0.06,0.00
2024-12-28 0126,3.35,92.60,327.75,326.37,-0.01,-0.03,0.00
2024-12-28 0127,3.33,92.60,327.71,326.07,-0.03,-0.01,0.00
2024-12-28 0128,3.42,92.60,327.84,327.51,-0.02,0.01,0.00
2024-12-28 0129,3.42,92.60,327.90,326.83,0.07,0.11,0.00
2024-12-28 0130,3.43,92.60,327.96,326.48,0.16,0.17,0.00
2024-12-28 0131,3.43,92.60,327.95,327.02,0.13,0.14,0.00
2024-12-28 0132,3.38,92.60,327.90,326.51,0.10,0.09,0.00
2024-12-28 0133,3.36,92.60,327.87,326.21,-0.04,-0.02,0.00
2024-12-28 0134,3.33,92.60,327.85,326.76,-0.04,-0.00,0.00
2024-12-28 0135,3.34,92.60,327.80,324.20,-0.10,-0.08,0.00
2024-12-28 0136,3.37,92.60,327.86,325.53,-0.11,-0.12,0.00
2024-12-28 0137,3.38,92.60,327.94,325.37,0.01,0.01,0.00
2024-12-28 0138,3.36,92.60,327.86,324.70,-0.03,-0.05,0.00
2024-12-28 0139,3.32,92.55,327.82,325.17,-0.03,-0.04,0.00
2024-12-28 0140,3.33,92.50,327.75,325.79,-0.08,-0.08,0.00
2024-12-28 0141,3.39,92.58,327.81,325.18,-0.04,-0.04,0.00
2024-12-28 0142,3.36,92.55,327.80,323.93,0.08,0.06,0.00
2024-12-28 0143,3.32,92.50,327.73,325.01,-0.02,-0.05,0.00
2024-12-28 0144,3.38,92.50,327.91,324.94,-0.02,-0.05,0.00
2024-12-28 0145,3.33,92.50,327.83,325.36,-0.01,-0.04,0.00
2024-12-28 0146,3.46,92.55,327.97,324.69,0.01,-0.02,0.00
2024-12-28 0147,3.43,92.58,328.07,325.70,0.22,0.22,0.00
2024-12-28 0148,3.40,92.50,327.97,326.39,0.14,0.14,0.00
2024-12-28 0149,3.42,92.50,328.01,326.67,0.08,0.07,0.00
2024-12-28 0150,3.37,92.50,327.94,326.48,0.02,-0.00,0.00
2024-12-28 0151,3.42,92.50,328.08,327.74,0.06,0.05,0.00
2024-12-28 0152,3.44,92.50,328.18,327.33,0.08,0.09,0.00
2024-12-28 0153,3.45,92.50,328.24,327.91,0.14,0.14,0.00
2024-12-28 0154,3.43,92.50,328.20,328.19,0.03,0.06,0.00
2024-12-28 0155,3.38,92.50,328.15,328.09,0.08,0.12,0.00
2024-12-28 0156,3.36,92.50,328.07,327.22,-0.04,-0.00,0.00
2024-12-28 0157,3.40,92.50,328.04,328.22,-0.11,-0.08,0.00
2024-12-28 0158,3.40,92.42,328.14,328.39,-0.05,-0.02,0.00
2024-12-28 0159,3.36,92.40,328.08,327.95,-0.04,-0.01,0.00
2024-12-28 0200,3.34,92.40,328.02,328.34,-0.12,-0.08,0.00
2024-12-28 0201,3.39,92.40,328.10,328.55,-0.08,-0.02,0.00
2024-12-28 0202,3.35,92.40,328.04,328.33,-0.07,-0.01,0.00
2024-12-28 0203,3.42,92.40,328.18,328.39,-0.03,-0.01,0.00
2024-12-28 0204,3.37,92.40,328.15,328.64,0.08,0.06,0.00
2024-12-28 0205,3.37,92.40,328.12,328.70,-0.03,-0.01,0.00
2024-12-28 0206,3.37,92.40,328.13,328.81,0.01,0.03,0.00
2024-12-28 0207,3.40,92.40,328.19,328.46,0.07,0.06,0.00
2024-12-28 0208,3.33,92.40,328.10,328.28,0.03,0.01,0.00
2024-12-28 0209,3.25,92.40,328.01,328.80,-0.07,-0.08,0.00
2024-12-28 0210,3.29,92.40,328.07,329.27,-0.12,-0.11,0.00
2024-12-28 0211,3.31,92.40,328.19,329.40,-0.07,-0.05,0.00
2024-12-28 0212,3.30,92.40,328.19,329.43,-0.02,-0.02,0.00
2024-12-28 0213,3.32,92.40,328.25,329.19,0.02,-0.01,0.00
2024-12-28 0214,3.34,92.40,328.26,329.16,0.14,0.08,0.00
2024-12-28 0215,3.30,92.40,328.16,329.00,0.07,0.04,0.00
2024-12-28 0216,3.26,92.40,328.12,329.05,0.03,-0.00,0.00
2024-12-28 0217,3.19,92.30,328.06,328.88,-0.04,-0.05,0.00
2024-12-28 0218,3.23,92.33,328.12,328.96,-0.09,-0.10,0.00
2024-12-28 0219,3.20,92.35,328.22,329.22,0.02,0.04,0.00
2024-12-28 0220,3.25,92.33,328.25,329.16,-0.03,-0.04,0.00
2024-12-28 0221,3.21,92.30,328.20,329.24,0.03,-0.01,0.00
2024-12-28 0222,3.19,92.30,328.17,329.32,-0.01,-0.02,0.00
2024-12-28 0223,3.16,92.30,328.06,329.31,-0.06,-0.06,0.00
2024-12-28 0224,3.17,92.30,328.12,329.34,-0.06,-0.05,0.00
2024-12-28 0225,3.16,92.30,328.11,329.38,-0.07,-0.08,0.00
2024-12-28 0226,3.19,92.30,328.19,329.40,-0.03,-0.02,0.00
2024-12-28 0227,3.15,92.30,328.14,329.32,-0.02,0.00,0.00
2024-12-28 0228,3.13,92.30,328.08,329.41,-0.09,-0.07,0.00
2024-12-28 0229,3.13,92.30,328.12,329.47,-0.07,-0.06,0.00
2024-12-28 0230,3.18,92.30,328.19,329.68,-0.01,-0.02,0.00
2024-12-28 0231,3.09,92.30,328.04,329.60,0.01,0.02,0.00
2024-12-28 0232,3.09,92.30,328.04,329.58,-0.10,-0.06,0.00
2024-12-28 0233,3.09,92.30,328.07,329.79,-0.10,-0.06,0.00
2024-12-28 0234,3.08,92.30,328.07,329.72,-0.07,-0.03,0.00
2024-12-28 0235,3.02,92.30,327.96,329.57,-0.12,-0.07,0.00
2024-12-28 0236,2.98,92.30,327.92,329.42,-0.16,-0.09,0.00
2024-12-28 0237,3.12,92.33,328.03,329.47,-0.15,-0.10,0.00
2024-12-28 0238,3.05,92.40,328.00,329.39,0.04,0.02,0.00
2024-12-28 0239,2.97,92.30,327.90,329.36,-0.11,-0.09,0.00
2024-12-28 0240,3.04,92.33,327.95,329.22,-0.13,-0.11,0.00
2024-12-28 0241,3.06,92.40,328.14,329.13,0.02,0.03,0.00
2024-12-28 0242,3.01,92.40,328.02,329.11,-0.05,-0.05,0.00
2024-12-28 0243,3.04,92.40,328.03,329.04,-0.03,-0.03,0.00
2024-12-28 0244,3.00,92.40,328.06,328.87,0.01,0.02,0.00
2024-12-28 0245,3.03,92.40,328.08,328.59,0.01,0.00,0.00
2024-12-28 0246,3.09,92.40,328.13,328.68,0.05,0.02,0.00
2024-12-28 0247,3.00,92.40,328.06,328.97,0.03,0.01,0.00
2024-12-28 0248,2.98,92.40,328.05,328.64,-0.04,-0.05,0.00
2024-12-28 0249,2.99,92.40,327.98,328.80,-0.13,-0.11,0.00
2024-12-28 0250,3.03,92.40,328.07,329.01,-0.03,0.02,0.00
2024-12-28 0251,3.04,92.40,328.10,329.04,-0.03,-0.01,0.00
2024-12-28 0252,3.03,92.40,328.13,328.85,0.08,0.09,0.00
2024-12-28 0253,3.08,92.40,328.22,328.88,0.04,0.03,0.00
2024-12-28 0254,3.16,92.40,328.31,329.21,0.08,0.07,0.00
2024-12-28 0255,3.13,92.40,328.35,328.71,0.19,0.15,0.00
2024-12-28 0256,3.06,92.40,328.27,328.64,0.14,0.10,0.00
2024-12-28 0257,3.09,92.40,328.26,328.92,0.05,0.01,0.00
2024-12-28 0258,3.12,92.40,328.29,328.82,0.06,0.01,0.00
2024-12-28 0259,3.02,92.40,328.21,328.33,0.04,-0.02,0.00
2024-12-28 0300,3.03,92.40,328.24,328.77,-0.01,-0.04,0.00
2024-12-28 0301,3.06,92.40,328.26,329.18,-0.03,-0.04,0.00
2024-12-28 0302,3.05,92.40,328.24,329.04,0.05,0.03,0.00
2024-12-28 0303,3.07,92.40,328.29,328.77,0.02,-0.00,0.00
2024-12-28 0304,3.15,92.40,328.42,328.76,0.08,-0.00,0.00
2024-12-28 0305,3.06,92.40,328.38,328.88,0.16,0.06,0.00
2024-12-28 0306,3.07,92.40,328.40,328.79,0.04,-0.02,0.00
2024-12-28 0307,3.07,92.40,328.39,328.89,0.01,-0.03,0.00
2024-12-28 0308,3.12,92.40,328.46,328.58,0.04,-0.02,0.00
2024-12-28 0309,3.09,92.40,328.44,329.03,0.08,0.02,0.00
2024-12-28 0310,3.09,92.40,328.42,329.13,0.05,-0.01,0.00
2024-12-28 0311,3.02,92.40,328.31,329.14,0.02,-0.03,0.00
2024-12-28 0312,3.03,92.40,328.27,329.22,-0.08,-0.09,0.00
2024-12-28 0313,3.07,92.40,328.33,329.41,-0.10,-0.11,0.00
2024-12-28 0314,3.12,92.40,328.44,329.38,0.03,0.01,0.00
2024-12-28 0315,3.10,92.40,328.39,329.46,0.07,0.02,0.00
2024-12-28 0316,3.02,92.40,328.34,329.49,0.01,-0.03,0.00
2024-12-28 0317,3.11,92.40,328.43,329.54,-0.06,-0.08,0.00
2024-12-28 0318,3.10,92.40,328.48,329.53,0.13,0.07,0.00
2024-12-28 0319,3.03,92.40,328.40,329.63,0.02,-0.02,0.00
2024-12-28 0320,3.07,92.40,328.46,329.44,0.03,-0.01,0.00
2024-12-28 0321,3.11,92.40,328.54,329.54,0.07,0.01,0.00
2024-12-28 0322,3.05,92.40,328.47,329.52,0.06,0.01,0.00
2024-12-28 0323,3.00,92.40,328.42,329.30,-0.03,-0.05,0.00
2024-12-28 0324,3.12,92.40,328.51,329.41,-0.03,-0.02,0.00
2024-12-28 0325,3.05,92.40,328.47,329.38,0.02,0.01,0.00
2024-12-28 0326,3.09,92.40,328.48,329.51,-0.04,-0.06,0.00
2024-12-28 0327,3.00,92.35,328.36,329.48,-0.01,-0.01,0.00
2024-12-28 0328,3.11,92.38,328.50,329.61,-0.08,-0.07,0.00
2024-12-28 0329,3.08,92.40,328.51,329.60,0.01,-0.01,0.00
2024-12-28 0330,3.05,92.38,328.49,329.56,0.06,0.05,0.00
2024-12-28 0331,3.08,92.35,328.48,329.63,-0.01,-0.01,0.00
2024-12-28 0332,3.03,92.30,328.49,329.64,0.03,-0.01,0.00
2024-12-28 0333,3.09,92.30,328.52,329.80,0.01,-0.02,0.00
2024-12-28 0334,2.95,92.30,328.34,329.78,-0.08,-0.08,0.00
2024-12-28 0335,3.00,92.30,328.41,329.73,-0.13,-0.11,0.00
2024-12-28 0336,3.02,92.30,328.39,329.58,-0.10,-0.08,0.00
2024-12-28 0337,3.01,92.30,328.40,329.50,-0.04,-0.04,0.00
2024-12-28 0338,3.07,92.30,328.47,329.51,-0.08,-0.08,0.00
2024-12-28 0339,3.04,92.33,328.47,329.51,0.04,0.02,0.00
2024-12-28 0340,3.04,92.33,328.41,329.41,0.00,-0.03,0.00
2024-12-28 0341,3.00,92.30,328.34,329.34,-0.05,-0.06,0.00
2024-12-28 0342,2.96,92.30,328.29,329.29,-0.11,-0.10,0.00
2024-12-28 0343,2.99,92.30,328.30,329.38,-0.10,-0.09,0.00
2024-12-28 0344,2.95,92.30,328.25,329.31,-0.15,-0.11,0.00
2024-12-28 0345,2.96,92.30,328.29,329.28,-0.17,-0.14,0.00
2024-12-28 0346,3.02,92.30,328.38,329.43,-0.10,-0.06,0.00
2024-12-28 0347,3.00,92.30,328.36,329.13,-0.03,-0.03,0.00
2024-12-28 0348,2.96,92.30,328.31,329.06,-0.07,-0.06,0.00
2024-12-28 0349,2.93,92.30,328.27,328.81,-0.12,-0.12,0.00
2024-12-28 0350,2.97,92.30,328.30,328.87,-0.11,-0.10,0.00
2024-12-28 0351,2.95,92.30,328.26,328.80,-0.08,-0.08,0.00
2024-12-28 0352,2.96,92.30,328.27,328.79,-0.09,-0.10,0.00
2024-12-28 0353,2.96,92.30,328.28,328.74,-0.05,-0.10,0.00
2024-12-28 0354,2.95,92.30,328.22,328.63,-0.05,-0.10,0.00
2024-12-28 0355,2.98,92.30,328.27,328.59,-0.05,-0.11,0.00
2024-12-28 0356,2.96,92.30,328.22,328.68,-0.01,-0.06,0.00
2024-12-28 0357,2.92,92.30,328.13,328.54,-0.09,-0.15,0.00
2024-12-28 0358,2.98,92.30,328.21,328.54,-0.08,-0.14,0.00
2024-12-28 0359,2.90,92.30,328.09,328.54,-0.07,-0.14,0.00
2024-12-28 0400,2.97,92.30,328.15,328.09,-0.08,-0.16,0.00
2024-12-28 0401,2.97,92.30,328.16,328.00,-0.06,-0.15,0.00
2024-12-28 0402,2.90,92.30,328.05,328.20,-0.06,-0.14,0.00
2024-12-28 0403,2.92,92.30,328.05,328.40,-0.07,-0.16,0.00
2024-12-28 0404,2.90,92.30,327.98,328.42,-0.10,-0.19,0.00
2024-12-28 0405,2.82,92.28,327.84,328.71,-0.11,-0.19,0.00
2024-12-28 0406,2.84,92.20,327.83,328.17,-0.21,-0.26,0.00
2024-12-28 0407,2.83,92.20,327.77,327.70,-0.18,-0.23,0.00
2024-12-28 0408,2.87,92.20,327.91,327.92,-0.13,-0.18,0.00
2024-12-28 0409,2.77,92.20,327.73,327.84,-0.12,-0.20,0.00
2024-12-28 0410,2.76,92.20,327.66,327.88,-0.21,-0.28,0.00
2024-12-28 0411,2.76,92.20,327.62,327.66,-0.26,-0.30,0.00
2024-12-28 0412,2.84,92.20,327.70,327.39,-0.12,-0.19,0.00
2024-12-28 0413,2.84,92.20,327.70,327.53,-0.02,-0.14,0.00
2024-12-28 0414,2.84,92.20,327.65,327.33,-0.02,-0.14,0.00
2024-12-28 0415,2.79,92.20,327.58,327.30,-0.08,-0.20,0.00
2024-12-28 0416,2.86,92.20,327.67,327.60,-0.01,-0.13,0.00
2024-12-28 0417,2.77,92.20,327.53,327.58,-0.06,-0.18,0.00
2024-12-28 0418,2.77,92.20,327.53,327.46,-0.10,-0.21,0.00
2024-12-28 0419,2.78,92.20,327.50,327.25,-0.08,-0.18,0.00
2024-12-28 0420,2.75,92.10,327.41,327.60,-0.15,-0.24,0.00
2024-12-28 0421,2.78,92.10,327.49,327.59,-0.09,-0.19,0.00
2024-12-28 0422,2.84,92.15,327.53,327.31,-0.02,-0.16,0.00
2024-12-28 0423,2.77,92.10,327.43,326.90,0.00,-0.16,0.00
2024-12-28 0424,2.74,92.10,327.38,327.24,-0.11,-0.23,0.00
2024-12-28 0425,2.69,92.10,327.28,327.19,-0.15,-0.26,0.00
2024-12-28 0426,2.70,92.10,327.23,327.11,-0.14,-0.25,0.00
2024-12-28 0427,2.76,92.10,327.34,327.08,-0.07,-0.22,0.00
2024-12-28 0428,2.75,92.10,327.36,326.82,-0.01,-0.15,0.00
2024-12-28 0429,2.74,92.10,327.35,327.32,-0.00,-0.15,0.00
2024-12-28 0430,2.68,92.10,327.19,327.10,-0.04,-0.20,0.00
2024-12-28 0431,2.75,92.10,327.24,326.99,-0.05,-0.19,0.00
2024-12-28 0432,2.76,92.10,327.26,327.03,-0.01,-0.17,0.00
2024-12-28 0433,2.70,92.08,327.23,326.70,0.01,-0.16,0.00
2024-12-28 0434,2.66,92.00,327.14,326.74,-0.08,-0.23,0.00
2024-12-28 0435,2.65,92.00,327.09,326.74,-0.11,-0.25,0.00
2024-12-28 0436,2.65,92.00,327.03,326.74,-0.13,-0.26,0.00
2024-12-28 0437,2.60,92.00,326.95,326.64,-0.14,-0.26,0.00
2024-12-28 0438,2.60,92.00,326.93,326.77,-0.19,-0.30,0.00
2024-12-28 0439,2.57,92.00,326.85,326.71,-0.14,-0.26,0.00
2024-12-28 0440,2.55,92.00,326.79,326.66,-0.19,-0.28,0.00
2024-12-28 0441,2.56,92.00,326.77,326.06,-0.20,-0.29,0.00
2024-12-28 0442,2.51,92.00,326.68,325.91,-0.18,-0.26,0.00
2024-12-28 0443,2.50,92.00,326.66,325.90,-0.22,-0.28,0.00
2024-12-28 0444,2.58,92.00,326.71,326.33,-0.19,-0.25,0.00
2024-12-28 0445,2.56,92.00,326.68,326.52,-0.11,-0.20,0.00
2024-12-28 0446,2.55,92.00,326.65,326.60,-0.08,-0.19,0.00
2024-12-28 0447,2.53,92.00,326.57,326.28,-0.11,-0.22,0.00
2024-12-28 0448,2.54,92.00,326.58,326.28,-0.11,-0.22,0.00
2024-12-28 0449,2.57,92.00,326.60,326.40,-0.10,-0.22,0.00
2024-12-28 0450,2.53,92.00,326.54,326.48,-0.01,-0.16,0.00
2024-12-28 0451,2.50,92.00,326.44,326.31,-0.10,-0.23,0.00
2024-12-28 0452,2.52,92.00,326.51,325.87,-0.08,-0.19,0.00
2024-12-28 0453,2.55,92.00,326.45,325.84,-0.09,-0.20,0.00
2024-12-28 0454,2.57,92.00,326.52,326.03,0.03,-0.14,0.00
2024-12-28 0455,2.53,92.00,326.46,326.07,0.04,-0.15,0.00
2024-12-28 0456,2.50,92.00,326.40,326.01,-0.05,-0.21,0.00
2024-12-28 0457,2.59,92.00,326.57,325.98,0.09,-0.10,0.00
2024-12-28 0458,2.48,92.00,326.34,325.99,0.05,-0.15,0.00
2024-12-28 0459,2.46,92.00,326.29,325.76,-0.10,-0.26,0.00
2024-12-28 0500,2.54,92.00,326.41,325.78,-0.03,-0.18,0.00
2024-12-28 0501,2.50,91.92,326.34,325.57,0.02,-0.16,0.00
2024-12-28 0502,2.50,91.90,326.31,325.52,-0.00,-0.19,0.00
2024-12-28 0503,2.45,91.90,326.25,325.38,-0.07,-0.23,0.00
2024-12-28 0504,2.45,91.90,326.21,325.60,-0.08,-0.21,0.00
2024-12-28 0505,2.41,91.90,326.11,325.36,-0.07,-0.22,0.00
2024-12-28 0506,2.40,91.90,326.08,325.29,-0.11,-0.23,0.00
2024-12-28 0507,2.42,91.90,326.07,325.65,-0.11,-0.24,0.00
2024-12-28 0508,2.37,91.90,326.00,325.89,-0.08,-0.22,0.00
2024-12-28 0509,2.44,91.90,326.05,325.63,-0.04,-0.20,0.00
2024-12-28 0510,2.39,91.90,325.97,325.19,-0.07,-0.23,0.00
2024-12-28 0511,2.39,91.90,325.96,325.30,-0.09,-0.24,0.00
2024-12-28 0512,2.39,91.90,325.94,325.17,-0.08,-0.22,0.00
2024-12-28 0513,2.42,91.90,325.97,325.26,-0.02,-0.18,0.00
2024-12-28 0514,2.41,91.90,325.93,325.29,0.04,-0.16,0.00
2024-12-28 0515,2.45,91.90,325.97,325.24,0.07,-0.15,0.00
2024-12-28 0516,2.37,91.85,325.83,325.25,0.03,-0.16,0.00
2024-12-28 0517,2.35,91.80,325.84,325.17,-0.02,-0.19,0.00
2024-12-28 0518,2.38,91.80,325.85,325.40,-0.03,-0.19,0.00
2024-12-28 0519,2.42,91.80,325.88,325.29,0.02,-0.16,0.00
2024-12-28 0520,2.42,91.80,325.87,325.34,0.08,-0.13,0.00
2024-12-28 0521,2.41,91.80,325.85,325.24,0.09,-0.12,0.00
2024-12-28 0522,2.37,91.80,325.76,325.25,0.04,-0.16,0.00
2024-12-28 0523,2.37,91.80,325.74,325.35,0.04,-0.15,0.00
2024-12-28 0524,2.34,91.80,325.71,325.33,0.00,-0.17,0.00
2024-12-28 0525,2.42,91.80,325.79,325.29,0.03,-0.16,0.00
2024-12-28 0526,2.35,91.80,325.70,325.38,0.06,-0.14,0.00
2024-12-28 0527,2.40,91.80,325.75,325.18,0.06,-0.14,0.00
2024-12-28 0528,2.34,91.80,325.68,325.26,0.02,-0.17,0.00
2024-12-28 0529,2.29,91.70,325.59,325.07,-0.04,-0.21,0.00
2024-12-28 0530,2.30,91.70,325.61,325.00,-0.06,-0.22,0.00
2024-12-28 0531,2.32,91.70,325.60,325.22,-0.04,-0.20,0.00
2024-12-28 0532,2.30,91.78,325.54,325.46,-0.03,-0.19,0.00
2024-12-28 0533,2.31,91.80,325.55,325.48,0.01,-0.17,0.00
2024-12-28 0534,2.30,91.78,325.52,325.14,-0.02,-0.20,0.00
2024-12-28 0535,2.34,91.80,325.54,325.12,0.02,-0.18,0.00
2024-12-28 0536,2.31,91.80,325.47,325.18,0.06,-0.15,0.00
2024-12-28 0537,2.34,91.80,325.56,325.17,0.03,-0.15,0.00
2024-12-28 0538,2.28,91.80,325.49,324.58,0.07,-0.12,0.00
2024-12-28 0539,2.30,91.75,325.44,324.82,-0.03,-0.20,0.00
2024-12-28 0540,2.38,91.80,325.63,324.93,0.11,-0.12,0.00
2024-12-28 0541,2.42,91.80,325.67,324.91,0.21,-0.06,0.00
2024-12-28 0542,2.34,91.78,325.55,324.94,0.20,-0.07,0.00
2024-12-28 0543,2.28,91.70,325.48,324.99,0.10,-0.14,0.00
2024-12-28 0544,2.29,91.70,325.45,324.90,0.01,-0.20,0.00
2024-12-28 0545,2.31,91.70,325.48,325.20,0.03,-0.17,0.00
2024-12-28 0546,2.27,91.70,325.39,325.20,0.01,-0.18,0.00
2024-12-28 0547,2.32,91.70,325.46,324.82,0.05,-0.14,0.00
2024-12-28 0548,2.28,91.70,325.42,324.93,0.06,-0.14,0.00
2024-12-28 0549,2.25,91.70,325.39,324.71,0.09,-0.12,0.00
2024-12-28 0550,2.24,91.70,325.34,324.87,-0.01,-0.19,0.00
2024-12-28 0551,2.18,91.70,325.24,324.57,-0.06,-0.23,0.00
2024-12-28 0552,2.23,91.70,325.25,325.05,-0.06,-0.22,0.00
2024-12-28 0553,2.31,91.75,325.38,324.99,0.05,-0.12,0.00
2024-12-28 0554,2.23,91.72,325.25,324.55,0.10,-0.10,0.00
2024-12-28 0555,2.22,91.70,325.22,324.67,-0.00,-0.17,0.00
2024-12-28 0556,2.23,91.80,325.23,324.78,0.01,-0.14,0.00
2024-12-28 0557,2.23,91.80,325.25,324.98,-0.01,-0.16,0.00
2024-12-28 0558,2.20,91.80,325.20,324.90,0.01,-0.14,0.00
2024-12-28 0559,2.27,91.80,325.28,324.84,0.02,-0.15,0.00
2024-12-28 0600,2.26,91.80,325.28,325.00,0.11,-0.09,0.00
2024-12-28 0601,2.22,91.80,325.19,325.01,0.08,-0.11,0.00
2024-12-28 0602,2.20,91.80,325.16,325.00,-0.00,-0.16,0.00
2024-12-28 0603,2.22,91.80,325.20,324.79,0.02,-0.13,0.00
2024-12-28 0604,2.20,91.80,325.16,324.85,-0.00,-0.14,0.00
2024-12-28 0605,2.19,91.80,325.14,324.90,-0.03,-0.16,0.00
2024-12-28 0606,2.19,91.83,325.16,324.97,-0.02,-0.15,0.00
2024-12-28 0607,2.23,91.90,325.18,324.97,0.03,-0.11,0.00
2024-12-28 0608,2.21,91.90,325.15,325.22,0.04,-0.11,0.00
2024-12-28 0609,2.23,91.90,325.13,325.15,0.07,-0.09,0.00
2024-12-28 0610,2.22,91.90,325.13,324.78,0.09,-0.08,0.00
2024-12-28 0611,2.18,91.90,325.07,324.61,0.05,-0.11,0.00
2024-12-28 0612,2.22,91.90,325.12,324.79,0.01,-0.13,0.00
2024-12-28 0613,2.18,91.90,325.10,324.94,0.08,-0.10,0.00
2024-12-28 0614,2.13,91.90,325.01,324.72,-0.04,-0.17,0.00
2024-12-28 0615,2.17,91.90,325.06,324.80,-0.05,-0.16,0.00
2024-12-28 0616,2.20,91.90,325.09,324.90,0.02,-0.11,0.00
2024-12-28 0617,2.18,91.90,325.08,324.99,0.04,-0.10,0.00
2024-12-28 0618,2.18,91.90,325.05,325.00,0.08,-0.09,0.00
2024-12-28 0619,2.15,91.90,324.99,324.82,0.02,-0.12,0.00
2024-12-28 0620,2.14,91.90,324.96,324.79,-0.05,-0.16,0.00
2024-12-28 0621,2.18,91.97,325.01,324.87,-0.02,-0.13,0.00
2024-12-28 0622,2.25,92.00,325.16,325.15,0.08,-0.06,0.00
2024-12-28 0623,2.24,92.00,325.13,325.21,0.12,-0.05,0.00
2024-12-28 0624,2.18,92.00,325.05,325.05,0.11,-0.05,0.00
2024-12-28 0625,2.16,92.00,324.96,324.59,0.04,-0.11,0.00
2024-12-28 0626,2.17,92.00,324.98,324.75,-0.00,-0.14,0.00
2024-12-28 0627,2.14,92.00,324.94,324.90,-0.01,-0.14,0.00
2024-12-28 0628,2.18,92.00,324.97,324.79,0.00,-0.13,0.00
2024-12-28 0629,2.17,92.00,324.95,324.84,0.07,-0.09,0.00
2024-12-28 0630,2.11,92.00,324.89,324.54,0.02,-0.12,0.00
2024-12-28 0631,2.17,92.00,324.95,324.59,-0.02,-0.14,0.00
2024-12-28 0632,2.18,92.00,324.97,324.47,0.05,-0.10,0.00
2024-12-28 0633,2.21,92.00,324.99,324.43,0.13,-0.05,0.00
2024-12-28 0634,2.17,92.00,324.95,324.12,0.09,-0.09,0.00
2024-12-28 0635,2.18,92.00,324.97,324.03,0.10,-0.09,0.00
2024-12-28 0636,2.17,92.00,324.93,324.19,0.03,-0.14,0.00
2024-12-28 0637,2.18,92.00,324.94,324.11,0.07,-0.10,0.00
2024-12-28 0638,2.19,92.00,324.98,324.23,0.08,-0.06,0.00
2024-12-28 0639,2.17,92.00,324.97,324.33,0.11,-0.05,0.00
2024-12-28 0640,2.18,92.00,324.98,324.48,0.11,-0.05,0.00
2024-12-28 0641,2.20,92.00,325.01,324.65,0.09,-0.05,0.00
2024-12-28 0642,2.18,92.00,324.98,324.68,0.13,-0.02,0.00
2024-12-28 0643,2.13,91.90,324.90,324.71,0.07,-0.06,0.00
2024-12-28 0644,2.15,91.90,324.92,324.85,0.04,-0.07,0.00
2024-12-28 0645,2.16,91.90,324.92,324.86,0.00,-0.09,0.00
2024-12-28 0646,2.18,91.90,324.94,324.74,0.09,-0.03,0.00
2024-12-28 0647,2.16,91.90,324.92,324.79,0.09,-0.04,0.00
2024-12-28 0648,2.16,91.90,324.92,324.83,0.07,-0.06,0.00
2024-12-28 0649,2.19,91.90,324.95,324.78,0.13,-0.03,0.00
2024-12-28 0650,2.12,91.90,324.84,324.78,0.09,-0.07,0.00
2024-12-28 0651,2.13,91.90,324.84,324.83,0.03,-0.09,0.00
2024-12-28 0652,2.20,91.90,324.96,324.90,0.09,-0.06,0.00
2024-12-28 0653,2.16,91.90,324.91,324.84,0.08,-0.08,0.00
2024-12-28 0654,2.19,91.88,324.95,324.81,0.11,-0.04,0.00
2024-12-28 0655,2.12,91.80,324.84,324.92,0.07,-0.08,0.00
2024-12-28 0656,2.10,91.80,324.80,324.92,0.01,-0.12,0.00
2024-12-28 0657,2.06,91.80,324.73,324.89,-0.05,-0.16,0.00
2024-12-28 0658,2.08,91.80,324.77,324.92,-0.03,-0.15,0.00
2024-12-28 0659,2.07,91.80,324.75,324.80,0.02,-0.11,0.00
2024-12-28 0700,2.11,91.80,324.79,324.79,0.00,-0.12,0.00
2024-12-28 0701,2.07,91.80,324.73,324.84,0.03,-0.10,0.00
2024-12-28 0702,2.16,91.85,324.87,324.91,0.07,-0.06,0.00
2024-12-28 0703,2.13,91.80,324.82,324.71,0.16,-0.01,0.00
2024-12-28 0704,2.08,91.80,324.74,324.66,0.06,-0.09,0.00
2024-12-28 0705,2.09,91.80,324.77,324.53,0.05,-0.09,0.00
2024-12-28 0706,2.06,91.80,324.71,324.59,0.00,-0.12,0.00
2024-12-28 0707,2.01,91.80,324.65,324.62,-0.05,-0.15,0.00
2024-12-28 0708,2.01,91.80,324.63,324.64,-0.08,-0.17,0.00
2024-12-28 0709,2.11,91.80,324.77,324.69,-0.00,-0.11,0.00
2024-12-28 0710,2.13,91.90,324.82,324.70,0.10,-0.05,0.00
2024-12-28 0711,2.08,91.90,324.70,324.65,0.12,-0.04,0.00
2024-12-28 0712,2.08,91.90,324.69,324.70,0.08,-0.06,0.00
2024-12-28 0713,2.04,91.83,324.65,324.68,0.03,-0.09,0.00
2024-12-28 0714,2.07,91.90,324.66,324.72,0.04,-0.07,0.00
2024-12-28 0715,2.10,91.90,324.70,324.88,0.04,-0.07,0.00
2024-12-28 0716,2.07,91.90,324.71,324.84,0.11,-0.03,0.00
2024-12-28 0717,2.14,91.90,324.80,324.87,0.08,-0.06,0.00
2024-12-28 0718,2.09,91.90,324.73,324.76,0.17,0.01,0.00
2024-12-28 0719,2.08,91.90,324.69,324.87,0.08,-0.06,0.00
2024-12-28 0720,2.09,91.90,324.67,324.82,0.04,-0.07,0.00
2024-12-28 0721,2.11,91.90,324.71,324.71,0.12,-0.02,0.00
2024-12-28 0722,2.04,91.83,324.64,324.72,0.06,-0.07,0.00
2024-12-28 0723,2.10,91.88,324.73,324.83,0.06,-0.08,0.00
2024-12-28 0724,2.08,91.88,324.71,324.78,0.15,-0.02,0.00
2024-12-28 0725,2.04,91.80,324.65,324.79,0.07,-0.07,0.00
2024-12-28 0726,2.01,91.80,324.59,324.80,0.01,-0.10,0.00
2024-12-28 0727,2.03,91.80,324.64,324.84,0.01,-0.10,0.00
2024-12-28 0728,1.99,91.80,324.57,324.77,-0.02,-0.11,0.00
2024-12-28 0729,2.00,91.80,324.58,324.85,-0.05,-0.14,0.00
2024-12-28 0730,2.00,91.80,324.55,324.85,-0.03,-0.11,0.00
2024-12-28 0731,1.97,91.83,324.50,324.78,-0.05,-0.12,0.00
2024-12-28 0732,1.98,91.90,324.54,324.71,-0.02,-0.11,0.00
2024-12-28 0733,2.01,91.90,324.54,324.72,-0.02,-0.11,0.00
2024-12-28 0734,2.03,91.90,324.57,324.75,0.02,-0.08,0.00
2024-12-28 0735,1.99,91.90,324.51,324.73,0.04,-0.07,0.00
2024-12-28 0736,2.04,91.90,324.61,324.79,0.10,-0.05,0.00
2024-12-28 0737,2.00,91.90,324.55,324.75,0.09,-0.05,0.00
2024-12-28 0738,2.00,91.90,324.52,324.75,0.05,-0.08,0.00
2024-12-28 0739,2.01,91.90,324.55,324.75,0.09,-0.04,0.00
2024-12-28 0740,1.95,91.90,324.46,324.60,0.02,-0.09,0.00
2024-12-28 0741,1.97,91.90,324.46,324.56,-0.03,-0.13,0.00
2024-12-28 0742,1.98,91.90,324.50,324.55,-0.02,-0.11,0.00
2024-12-28 0743,2.01,91.95,324.49,324.54,0.04,-0.07,0.00
2024-12-28 0744,2.06,92.00,324.56,324.70,0.12,-0.02,0.00
2024-12-28 0745,2.07,92.00,324.59,324.79,0.19,0.02,0.00
2024-12-28 0746,1.99,91.90,324.50,324.81,0.12,-0.03,0.00
2024-12-28 0747,2.01,91.90,324.50,324.77,0.04,-0.09,0.00
2024-12-28 0748,1.99,91.90,324.49,324.79,0.11,-0.04,0.00
2024-12-28 0749,1.96,91.90,324.39,324.88,0.04,-0.08,0.00
2024-12-28 0750,1.97,91.90,324.39,324.95,-0.01,-0.11,0.00
2024-12-28 0751,1.95,91.90,324.41,324.92,-0.01,-0.10,0.00
2024-12-28 0752,1.93,91.90,324.38,324.91,-0.02,-0.11,0.00
2024-12-28 0753,1.93,91.90,324.38,324.87,-0.04,-0.11,0.00
2024-12-28 0754,2.04,91.97,324.54,324.90,0.06,-0.06,0.00
2024-12-28 0755,2.01,92.00,324.49,324.83,0.10,-0.05,0.00
2024-12-28 0756,2.00,91.97,324.52,324.73,0.15,0.01,0.00
2024-12-28 0757,1.96,91.90,324.42,324.71,0.07,-0.06,0.00
2024-12-28 0758,1.95,91.90,324.40,324.72,0.01,-0.10,0.00
2024-12-28 0759,1.94,91.90,324.40,324.76,-0.04,-0.12,0.00
2024-12-28 0800,1.94,91.90,324.36,324.73,-0.03,-0.12,0.00
2024-12-28 0801,1.97,91.97,324.41,324.72,-0.02,-0.10,0.00
2024-12-28 0802,1.90,91.90,324.35,324.72,0.00,-0.09,0.00
2024-12-28 0803,1.87,91.90,324.27,324.74,-0.09,-0.16,0.00
2024-12-28 0804,1.90,91.90,324.30,324.74,-0.08,-0.13,0.00
2024-12-28 0805,1.88,91.95,324.26,324.74,-0.07,-0.12,0.00
2024-12-28 0806,1.87,91.95,324.24,324.74,-0.09,-0.14,0.00
2024-12-28 0807,1.89,92.00,324.26,324.72,-0.04,-0.11,0.00
2024-12-28 0808,1.94,92.00,324.28,324.69,-0.04,-0.11,0.00
2024-12-28 0809,1.91,92.00,324.32,324.71,0.10,-0.04,0.00
2024-12-28 0810,1.84,92.00,324.20,324.68,-0.03,-0.12,0.00
2024-12-28 0811,1.91,92.00,324.29,324.74,-0.05,-0.13,0.00
2024-12-28 0812,1.91,92.00,324.35,324.81,0.03,-0.06,0.00
2024-12-28 0813,1.88,92.00,324.29,324.83,0.01,-0.07,0.00
2024-12-28 0814,1.87,92.00,324.30,324.83,-0.04,-0.09,0.00
2024-12-28 0815,1.86,92.02,324.27,324.83,-0.03,-0.08,0.00
2024-12-28 0816,1.84,92.10,324.21,324.82,-0.04,-0.09,0.00
2024-12-28 0817,1.87,92.10,324.22,324.86,-0.08,-0.11,0.00
2024-12-28 0818,1.82,92.10,324.17,324.87,-0.07,-0.10,0.00
2024-12-28 0819,1.87,92.10,324.21,324.88,-0.09,-0.12,0.00
2024-12-28 0820,1.88,92.10,324.24,324.87,-0.02,-0.08,0.00
2024-12-28 0821,1.89,92.10,324.29,324.89,0.00,-0.06,0.00
2024-12-28 0822,1.87,92.10,324.25,324.90,-0.00,-0.06,0.00
2024-12-28 0823,1.88,92.10,324.24,324.92,-0.04,-0.09,0.00
2024-12-28 0824,1.87,92.10,324.23,324.90,-0.00,-0.06,0.00
2024-12-28 0825,1.85,92.10,324.19,324.92,-0.03,-0.07,0.00
2024-12-28 0826,1.83,92.12,324.18,324.94,-0.06,-0.09,0.00
2024-12-28 0827,1.81,92.15,324.14,324.93,-0.12,-0.13,0.00
2024-12-28 0828,1.78,92.20,324.09,324.92,-0.13,-0.13,0.00
2024-12-28 0829,1.77,92.20,324.02,324.85,-0.17,-0.17,0.00
2024-12-28 0830,1.81,92.20,324.06,324.85,-0.14,-0.14,0.00
2024-12-28 0831,1.79,92.20,324.04,324.83,-0.09,-0.09,0.00
2024-12-28 0832,1.81,92.20,324.03,324.79,-0.11,-0.12,0.00
2024-12-28 0833,1.79,92.20,324.01,324.77,-0.08,-0.08,0.00
2024-12-28 0834,1.79,92.20,323.99,324.75,-0.10,-0.10,0.00
2024-12-28 0835,1.78,92.20,323.98,324.75,-0.12,-0.11,0.00
2024-12-28 0836,1.77,92.20,323.94,324.73,-0.14,-0.13,0.00
2024-12-28 0837,1.75,92.20,323.88,324.69,-0.15,-0.14,0.00
2024-12-28 0838,1.75,92.20,323.87,324.65,-0.14,-0.13,0.00
2024-12-28 0839,1.73,92.20,323.84,324.63,-0.16,-0.15,0.00
2024-12-28 0840,1.74,92.20,323.83,324.63,-0.19,-0.16,0.00
2024-12-28 0841,1.72,92.20,323.82,324.59,-0.11,-0.09,0.00
2024-12-28 0842,1.78,92.28,323.86,324.59,-0.11,-0.10,0.00
2024-12-28 0843,1.75,92.30,323.85,324.59,-0.06,-0.06,0.00
2024-12-28 0844,1.74,92.30,323.81,324.58,-0.09,-0.09,0.00
2024-12-28 0845,1.74,92.30,323.82,324.56,-0.10,-0.11,0.00
2024-12-28 0846,1.75,92.30,323.84,324.57,-0.06,-0.08,0.00
2024-12-28 0847,1.77,92.30,323.85,324.57,-0.05,-0.07,0.00
2024-12-28 0848,1.74,92.30,323.82,324.56,-0.05,-0.05,0.00
2024-12-28 0849,1.70,92.30,323.74,324.56,-0.10,-0.10,0.00
2024-12-28 0850,1.68,92.30,323.71,324.52,-0.16,-0.14,0.00
2024-12-28 0851,1.72,92.30,323.74,324.51,-0.12,-0.10,0.00
2024-12-28 0852,1.75,92.30,323.78,324.51,-0.09,-0.07,0.00
2024-12-28 0853,1.68,92.30,323.70,324.50,-0.07,-0.05,0.00
2024-12-28 0854,1.72,92.30,323.71,324.48,-0.14,-0.12,0.00
2024-12-28 0855,1.69,92.30,323.72,324.50,-0.06,-0.05,0.00
2024-12-28 0856,1.72,92.30,323.71,324.49,-0.10,-0.09,0.00
2024-12-28 0857,1.73,92.30,323.75,324.49,-0.05,-0.05,0.00
2024-12-28 0858,1.67,92.30,323.65,324.47,-0.09,-0.09,0.00
2024-12-28 0859,1.73,92.40,323.75,324.47,-0.05,-0.06,0.00
2024-12-28 0900,1.70,92.40,323.68,324.42,-0.07,-0.08,0.00
2024-12-28 0901,1.70,92.40,323.71,324.43,-0.03,-0.04,0.00
2024-12-28 0902,1.68,92.40,323.67,324.40,-0.07,-0.08,0.00
2024-12-28 0903,1.70,92.40,323.71,324.37,-0.06,-0.06,0.00
2024-12-28 0904,1.67,92.40,323.67,324.31,-0.07,-0.07,0.00
2024-12-28 0905,1.68,92.40,323.65,324.18,-0.11,-0.10,0.00
2024-12-28 0906,1.71,92.40,323.70,324.05,-0.07,-0.07,0.00
2024-12-28 0907,1.66,92.40,323.62,324.05,-0.07,-0.07,0.00
2024-12-28 0908,1.65,92.40,323.57,324.05,-0.14,-0.12,0.00
2024-12-28 0909,1.64,92.40,323.56,324.03,-0.14,-0.11,0.00
2024-12-28 0910,1.64,92.40,323.52,323.99,-0.16,-0.13,0.00
2024-12-28 0911,1.65,92.40,323.53,324.03,-0.17,-0.14,0.00
2024-12-28 0912,1.64,92.40,323.54,324.02,-0.13,-0.10,0.00
2024-12-28 0913,1.64,92.40,323.53,324.02,-0.14,-0.11,0.00
2024-12-28 0914,1.67,92.40,323.55,323.94,-0.11,-0.09,0.00
2024-12-28 0915,1.70,92.40,323.63,323.80,-0.03,-0.02,0.00
2024-12-28 0916,1.67,92.40,323.57,323.77,-0.01,-0.02,0.00
2024-12-28 0917,1.65,92.40,323.53,323.81,-0.05,-0.07,0.00
2024-12-28 0918,1.64,92.40,323.50,323.76,-0.08,-0.09,0.00
2024-12-28 0919,1.66,92.50,323.55,323.86,-0.07,-0.06,0.00
2024-12-28 0920,1.62,92.47,323.48,323.84,-0.07,-0.07,0.00
2024-12-28 0921,1.61,92.42,323.43,323.85,-0.13,-0.11,0.00
2024-12-28 0922,1.62,92.50,323.44,323.85,-0.18,-0.15,0.00
2024-12-28 0923,1.60,92.50,323.41,323.88,-0.16,-0.14,0.00
2024-12-28 0924,1.62,92.50,323.44,323.87,-0.13,-0.12,0.00
2024-12-28 0925,1.62,92.50,323.43,323.72,-0.09,-0.08,0.00
2024-12-28 0926,1.60,92.50,323.37,323.65,-0.09,-0.08,0.00
2024-12-28 0927,1.62,92.50,323.39,323.78,-0.09,-0.08,0.00
2024-12-28 0928,1.58,92.50,323.36,323.67,-0.12,-0.12,0.00
2024-12-28 0929,1.62,92.50,323.36,323.52,-0.11,-0.10,0.00
2024-12-28 0930,1.62,92.50,323.38,323.51,-0.08,-0.08,0.00
2024-12-28 0931,1.64,92.50,323.39,323.51,-0.07,-0.07,0.00
2024-12-28 0932,1.61,92.50,323.36,323.54,-0.05,-0.05,0.00
2024-12-28 0933,1.60,92.50,323.32,323.51,-0.10,-0.10,0.00
2024-12-28 0934,1.58,92.50,323.27,323.46,-0.13,-0.12,0.00
2024-12-28 0935,1.62,92.50,323.29,323.45,-0.13,-0.12,0.00
2024-12-28 0936,1.61,92.50,323.30,323.47,-0.06,-0.05,0.00
2024-12-28 0937,1.60,92.50,323.27,323.54,-0.07,-0.07,0.00
2024-12-28 0938,1.57,92.50,323.23,323.55,-0.11,-0.11,0.00
2024-12-28 0939,1.60,92.50,323.25,323.62,-0.14,-0.12,0.00
2024-12-28 0940,1.57,92.50,323.24,323.64,-0.06,-0.06,0.00
2024-12-28 0941,1.53,92.50,323.17,323.60,-0.15,-0.13,0.00
2024-12-28 0942,1.56,92.50,323.17,323.58,-0.19,-0.16,0.00
2024-12-28 0943,1.60,92.50,323.22,323.59,-0.11,-0.10,0.00
2024-12-28 0944,1.59,92.50,323.22,323.65,-0.07,-0.07,0.00
2024-12-28 0945,1.59,92.50,323.21,323.57,-0.05,-0.05,0.00
2024-12-28 0946,1.56,92.50,323.16,323.49,-0.09,-0.08,0.00
2024-12-28 0947,1.59,92.50,323.17,323.52,-0.09,-0.08,0.00
2024-12-28 0948,1.56,92.50,323.13,323.56,-0.11,-0.08,0.00
2024-12-28 0949,1.57,92.50,323.13,323.57,-0.13,-0.10,0.00
2024-12-28 0950,1.59,92.50,323.15,323.60,-0.10,-0.09,0.00
2024-12-28 0951,1.59,92.60,323.14,323.64,-0.04,-0.04,0.00
2024-12-28 0952,1.58,92.60,323.12,323.69,-0.06,-0.05,0.00
2024-12-28 0953,1.60,92.60,323.13,323.72,-0.06,-0.05,0.00
2024-12-28 0954,1.57,92.60,323.12,323.74,-0.03,-0.01,0.00
2024-12-28 0955,1.57,92.60,323.08,323.71,-0.07,-0.04,0.00
2024-12-28 0956,1.59,92.60,323.11,323.74,-0.10,-0.07,0.00
2024-12-28 0957,1.62,92.60,323.11,323.73,-0.08,-0.05,0.00
2024-12-28 0958,1.64,92.60,323.11,323.73,-0.08,-0.05,0.00
2024-12-28 0959,1.64,92.60,323.11,323.73,-0.11,-0.08,0.00
2024-12-28 1000,1.65,92.60,323.09,323.73,-0.13,-0.09,0.00
2024-12-28 1001,1.64,92.60,323.06,323.70,-0.14,-0.09,0.00
2024-12-28 1002,1.70,92.60,323.10,323.71,-0.11,-0.07,0.00
2024-12-28 1003,1.67,92.60,323.09,323.71,-0.07,-0.03,0.00
2024-12-28 1004,1.70,92.60,323.08,323.58,-0.10,-0.06,0.00
2024-12-28 1005,1.72,92.60,323.11,323.61,-0.03,-0.02,0.00
2024-12-28 1006,1.70,92.60,323.09,323.58,-0.03,-0.03,0.00
2024-12-28 1007,1.70,92.60,323.10,323.43,-0.08,-0.06,0.00
2024-12-28 1008,1.71,92.60,323.10,323.44,-0.03,-0.02,0.00
2024-12-28 1009,1.69,92.60,323.08,323.44,-0.06,-0.05,0.00
2024-12-28 1010,1.71,92.60,323.08,323.45,-0.10,-0.08,0.00
2024-12-28 1011,1.72,92.60,323.06,323.38,-0.04,-0.03,0.00
2024-12-28 1012,1.71,92.60,323.06,323.33,0.03,0.01,0.00
2024-12-28 1013,1.71,92.60,323.07,323.39,-0.01,-0.02,0.00
2024-12-28 1014,1.67,92.60,323.05,323.40,-0.05,-0.05,0.00
2024-12-28 1015,1.67,92.60,323.05,323.40,-0.12,-0.09,0.00
2024-12-28 1016,1.68,92.60,323.03,323.32,-0.10,-0.07,0.00
2024-12-28 1017,1.73,92.60,323.09,323.27,-0.04,-0.04,0.00
2024-12-28 1018,1.70,92.60,323.08,323.17,0.01,-0.00,0.00
2024-12-28 1019,1.69,92.60,323.07,323.08,-0.04,-0.06,0.00
2024-12-28 1020,1.70,92.60,323.08,323.13,-0.02,-0.04,0.00
2024-12-28 1021,1.66,92.60,323.01,323.14,-0.05,-0.06,0.00
2024-12-28 1022,1.68,92.60,323.01,323.10,-0.10,-0.09,0.00
2024-12-28 1023,1.67,92.60,322.99,323.08,-0.06,-0.05,0.00
2024-12-28 1024,1.66,92.60,322.96,323.03,-0.08,-0.08,0.00
2024-12-28 1025,1.64,92.60,322.95,322.83,-0.11,-0.10,0.00
2024-12-28 1026,1.64,92.60,322.93,322.94,-0.12,-0.10,0.00
2024-12-28 1027,1.63,92.60,322.92,322.95,-0.14,-0.13,0.00
2024-12-28 1028,1.64,92.60,322.92,322.97,-0.14,-0.12,0.00
2024-12-28 1029,1.63,92.60,322.90,322.94,-0.11,-0.11,0.00
2024-12-28 1030,1.64,92.62,322.90,322.73,-0.10,-0.10,0.00
2024-12-28 1031,1.65,92.70,322.91,322.75,-0.07,-0.06,0.00
2024-12-28 1032,1.63,92.70,322.87,322.77,-0.09,-0.08,0.00
2024-12-28 1033,1.62,92.70,322.86,322.97,-0.10,-0.09,0.00
2024-12-28 1034,1.66,92.70,322.91,322.92,-0.08,-0.07,0.00
2024-12-28 1035,1.62,92.70,322.85,322.88,-0.04,-0.04,0.00
2024-12-28 1036,1.60,92.70,322.82,322.90,-0.09,-0.09,0.00
2024-12-28 1037,1.62,92.70,322.84,322.90,-0.12,-0.10,0.00
2024-12-28 1038,1.62,92.70,322.83,322.76,-0.11,-0.09,0.00
2024-12-28 1039,1.61,92.70,322.81,322.87,-0.10,-0.10,0.00
2024-12-28 1040,1.60,92.70,322.79,322.79,-0.11,-0.10,0.00
2024-12-28 1041,1.60,92.70,322.80,322.86,-0.11,-0.10,0.00
2024-12-28 1042,1.60,92.70,322.79,322.89,-0.10,-0.08,0.00
2024-12-28 1043,1.59,92.70,322.80,322.80,-0.07,-0.05,0.00
2024-12-28 1044,1.57,92.70,322.76,322.93,-0.10,-0.09,0.00
2024-12-28 1045,1.61,92.70,322.79,322.95,-0.09,-0.07,0.00
2024-12-28 1046,1.60,92.70,322.78,322.96,-0.04,-0.02,0.00
2024-12-28 1047,1.59,92.70,322.77,322.93,-0.05,-0.05,0.00
2024-12-28 1048,1.57,92.70,322.74,322.77,-0.06,-0.06,0.00
2024-12-28 1049,1.57,92.70,322.74,322.91,-0.10,-0.09,0.00
2024-12-28 1050,1.59,92.70,322.77,322.98,-0.09,-0.08,0.00
2024-12-28 1051,1.55,92.70,322.72,322.80,-0.08,-0.07,0.00
2024-12-28 1052,1.55,92.70,322.71,322.75,-0.09,-0.09,0.00
2024-12-28 1053,1.56,92.70,322.70,322.71,-0.08,-0.08,0.00
2024-12-28 1054,1.54,92.70,322.66,322.80,-0.10,-0.09,0.00
2024-12-28 1055,1.56,92.70,322.69,322.85,-0.11,-0.10,0.00
2024-12-28 1056,1.58,92.70,322.76,322.82,-0.01,0.00,0.00
2024-12-28 1057,1.56,92.70,322.72,322.94,-0.01,-0.01,0.00
2024-12-28 1058,1.54,92.70,322.68,322.83,-0.04,-0.05,0.00
2024-12-28 1059,1.56,92.70,322.69,322.69,-0.08,-0.07,0.00
2024-12-28 1100,1.55,92.70,322.69,322.72,-0.05,-0.03,0.00
2024-12-28 1101,1.53,92.70,322.65,322.84,-0.07,-0.07,0.00
2024-12-28 1102,1.53,92.70,322.65,322.80,-0.08,-0.07,0.00
2024-12-28 1103,1.51,92.70,322.62,322.73,-0.10,-0.08,0.00
2024-12-28 1104,1.54,92.70,322.64,322.73,-0.09,-0.07,0.00
2024-12-28 1105,1.52,92.70,322.61,322.73,-0.09,-0.07,0.00
2024-12-28 1106,1.54,92.70,322.63,322.72,-0.08,-0.06,0.00
2024-12-28 1107,1.51,92.70,322.57,322.62,-0.07,-0.05,0.00
2024-12-28 1108,1.52,92.70,322.57,322.57,-0.09,-0.09,0.00
2024-12-28 1109,1.53,92.70,322.60,322.66,-0.06,-0.04,0.00
2024-12-28 1110,1.53,92.70,322.61,322.67,-0.04,-0.02,0.00
2024-12-28 1111,1.53,92.70,322.60,322.85,-0.04,-0.01,0.00
2024-12-28 1112,1.51,92.70,322.58,322.86,-0.05,-0.04,0.00
2024-12-28 1113,1.50,92.70,322.57,322.59,-0.08,-0.07,0.00
2024-12-28 1114,1.54,92.70,322.61,322.48,-0.08,-0.04,0.00
2024-12-28 1115,1.51,92.70,322.56,322.52,-0.08,-0.05,0.00
2024-12-28 1116,1.50,92.70,322.54,322.65,-0.09,-0.08,0.00
2024-12-28 1117,1.50,92.70,322.54,322.57,-0.10,-0.09,0.00
2024-12-28 1118,1.53,92.70,322.59,322.38,-0.11,-0.07,0.00
2024-12-28 1119,1.52,92.70,322.57,322.43,-0.09,-0.03,0.00
2024-12-28 1120,1.51,92.70,322.55,322.54,-0.08,-0.02,0.00
2024-12-28 1121,1.52,92.70,322.58,322.46,-0.08,-0.02,0.00
2024-12-28 1122,1.51,92.70,322.58,322.36,-0.06,-0.02,0.00
2024-12-28 1123,1.50,92.70,322.55,322.48,-0.05,-0.03,0.00
2024-12-28 1124,1.49,92.70,322.54,322.46,-0.05,-0.04,0.00
2024-12-28 1125,1.49,92.70,322.54,322.47,-0.05,-0.05,0.00
2024-12-28 1126,1.50,92.70,322.55,322.39,-0.04,-0.04,0.00
2024-12-28 1127,1.51,92.70,322.57,322.38,-0.01,-0.01,0.00
2024-12-28 1128,1.51,92.70,322.56,322.15,0.00,0.00,0.00
2024-12-28 1129,1.49,92.70,322.53,322.11,0.00,-0.02,0.00
2024-12-28 1130,1.51,92.70,322.58,322.06,-0.01,0.01,0.00
2024-12-28 1131,1.50,92.70,322.56,322.09,0.01,0.01,0.00
2024-12-28 1132,1.51,92.70,322.58,322.04,0.00,-0.01,0.00
2024-12-28 1133,1.51,92.70,322.56,321.94,0.01,-0.01,0.00
2024-12-28 1134,1.51,92.70,322.56,322.04,0.00,-0.01,0.00
2024-12-28 1135,1.50,92.70,322.55,322.17,0.01,-0.00,0.00
2024-12-28 1136,1.49,92.70,322.54,322.35,0.02,-0.02,0.00
2024-12-28 1137,1.49,92.70,322.54,322.36,0.01,-0.02,0.00
2024-12-28 1138,1.50,92.70,322.55,322.28,0.01,-0.03,0.00
2024-12-28 1139,1.51,92.70,322.56,321.97,0.01,-0.00,0.00
2024-12-28 1140,1.50,92.70,322.54,321.98,0.03,-0.01,0.00
2024-12-28 1141,1.48,92.70,322.51,321.90,0.04,-0.02,0.00
2024-12-28 1142,1.48,92.70,322.51,321.83,0.03,-0.03,0.00
2024-12-28 1143,1.49,92.70,322.51,321.66,0.03,-0.03,0.00
2024-12-28 1144,1.49,92.70,322.52,321.85,0.03,-0.02,0.00
2024-12-28 1145,1.49,92.70,322.51,321.97,0.04,-0.02,0.00
2024-12-28 1146,1.48,92.70,322.51,321.85,0.04,-0.02,0.00
2024-12-28 1147,1.46,92.70,322.47,321.70,0.03,-0.01,0.00
2024-12-28 1148,1.46,92.70,322.45,321.71,0.02,-0.03,0.00
2024-12-28 1149,1.45,92.70,322.44,321.77,-0.01,-0.09,0.00
2024-12-28 1150,1.44,92.70,322.44,321.96,-0.03,-0.12,0.00
2024-12-28 1151,1.44,92.70,322.42,321.99,-0.05,-0.12,0.00
2024-12-28 1152,1.43,92.70,322.44,322.11,-0.06,-0.10,0.00
2024-12-28 1153,1.44,92.70,322.45,321.91,-0.05,-0.10,0.00
2024-12-28 1154,1.43,92.70,322.44,321.37,-0.04,-0.06,0.00
2024-12-28 1155,1.46,92.70,322.47,321.47,-0.01,-0.03,0.00
2024-12-28 1156,1.41,92.70,322.44,321.60,0.01,-0.21,0.00
2024-12-28 1157,1.46,92.70,322.46,321.88,-0.00,-0.18,0.00
2024-12-28 1158,1.41,92.70,322.43,322.30,-0.01,-0.09,0.00
2024-12-28 1159,1.43,92.70,322.43,322.19,-0.06,-0.12,0.00
2024-12-28 1200,1.42,92.70,322.45,321.95,-0.05,-0.08,0.00
2024-12-28 1201,1.42,92.70,322.42,321.96,-0.06,-0.10,0.00
2024-12-28 1202,1.45,92.70,322.47,321.93,-0.03,-0.08,0.00
2024-12-28 1203,1.41,92.70,322.44,322.09,-0.03,-0.06,0.00
2024-12-28 1204,1.41,92.70,322.42,322.02,-0.06,-0.10,0.00
2024-12-28 1205,1.43,92.70,322.44,322.13,-0.04,-0.05,0.00
2024-12-28 1206,1.42,92.70,322.43,321.78,-0.03,-0.07,0.00
2024-12-28 1207,1.41,92.70,322.45,321.94,-0.03,-0.08,0.00
2024-12-28 1208,1.42,92.70,322.44,321.91,-0.03,-0.11,0.00
2024-12-28 1209,1.40,92.70,322.43,321.89,-0.03,-0.09,0.00
2024-12-28 1210,1.44,92.70,322.44,322.12,-0.02,-0.05,0.00
2024-12-28 1211,1.41,92.70,322.41,321.90,-0.01,-0.03,0.00
2024-12-28 1212,1.41,92.70,322.39,321.99,-0.03,-0.07,0.00
2024-12-28 1213,1.42,92.70,322.44,322.03,-0.01,-0.05,0.00
2024-12-28 1214,1.40,92.70,322.41,321.93,-0.02,-0.06,0.00
2024-12-28 1215,1.39,92.70,322.40,321.85,-0.03,-0.06,0.00
2024-12-28 1216,1.39,92.70,322.38,321.81,-0.03,-0.10,0.00
2024-12-28 1217,1.42,92.70,322.39,321.62,-0.02,-0.10,0.00
2024-12-28 1218,1.43,92.70,322.42,321.56,0.04,-0.01,0.00
2024-12-28 1219,1.39,92.70,322.40,321.45,0.02,-0.02,0.00
2024-12-28 1220,1.40,92.70,322.38,321.38,-0.00,-0.07,0.00
2024-12-28 1221,1.43,92.70,322.39,321.59,0.03,-0.04,0.00
2024-12-28 1222,1.41,92.70,322.40,321.65,0.05,-0.01,0.00
2024-12-28 1223,1.37,92.70,322.35,321.74,0.01,-0.05,0.00
2024-12-28 1224,1.40,92.70,322.36,321.59,-0.02,-0.09,0.00
2024-12-28 1225,1.41,92.70,322.38,321.35,-0.00,-0.06,0.00
2024-12-28 1226,1.41,92.70,322.38,321.48,-0.01,-0.05,0.00
2024-12-28 1227,1.39,92.70,322.38,321.64,-0.00,-0.04,0.00
2024-12-28 1228,1.38,92.70,322.35,321.74,-0.03,-0.08,0.00
2024-12-28 1229,1.41,92.70,322.33,321.70,-0.02,-0.08,0.00
2024-12-28 1230,1.40,92.70,322.35,321.42,-0.01,-0.08,0.00
2024-12-28 1231,1.39,92.70,322.33,321.09,-0.01,-0.07,0.00
2024-12-28 1232,1.38,92.70,322.31,321.17,-0.02,-0.12,0.00
2024-12-28 1233,1.39,92.70,322.32,321.24,-0.04,-0.12,0.00
2024-12-28 1234,1.39,92.70,322.30,321.20,-0.03,-0.13,0.00
2024-12-28 1235,1.40,92.70,322.31,321.21,-0.02,-0.15,0.00
2024-12-28 1236,1.37,92.70,322.30,321.11,-0.02,-0.13,0.00
2024-12-28 1237,1.38,92.70,322.29,321.23,-0.02,-0.12,0.00
2024-12-28 1238,1.36,92.70,322.27,321.25,-0.04,-0.14,0.00
2024-12-28 1239,1.40,92.70,322.29,321.04,-0.02,-0.09,0.00
2024-12-28 1240,1.37,92.70,322.26,320.95,-0.01,-0.10,0.00
2024-12-28 1241,1.37,92.70,322.26,321.02,-0.01,-0.13,0.00
2024-12-28 1242,1.39,92.70,322.27,321.16,-0.00,-0.10,0.00
2024-12-28 1243,1.36,92.70,322.28,321.27,0.00,-0.07,0.00
2024-12-28 1244,1.35,92.70,322.24,320.94,-0.02,-0.12,0.00
2024-12-28 1245,1.39,92.70,322.29,321.22,-0.00,-0.08,0.00
2024-12-28 1246,1.35,92.70,322.26,321.31,-0.00,-0.08,0.00
2024-12-28 1247,1.39,92.70,322.29,321.27,-0.01,-0.07,0.00
2024-12-28 1248,1.36,92.70,322.26,320.84,-0.00,-0.10,0.00
2024-12-28 1249,1.39,92.70,322.27,320.72,0.00,-0.09,0.00
2024-12-28 1250,1.37,92.70,322.26,320.83,0.01,-0.06,0.00
2024-12-28 1251,1.33,92.70,322.22,320.99,-0.01,-0.11,0.00
2024-12-28 1252,1.35,92.70,322.22,321.12,-0.01,-0.13,0.00
2024-12-28 1253,1.35,92.70,322.21,320.87,0.01,-0.14,0.00
2024-12-28 1254,1.33,92.70,322.16,320.77,-0.01,-0.15,0.00
2024-12-28 1255,1.37,92.70,322.19,320.70,-0.04,-0.18,0.00
2024-12-28 1256,1.36,92.70,322.20,320.65,-0.02,-0.15,0.00
2024-12-28 1257,1.33,92.70,322.18,320.27,-0.02,-0.21,0.00
2024-12-28 1258,1.33,92.70,322.15,320.00,-0.02,-0.24,0.00
2024-12-28 1259,1.35,92.70,322.16,320.14,-0.02,-0.19,0.00
2024-12-28 1300,1.33,92.70,322.13,320.46,-0.01,-0.16,0.00
2024-12-28 1301,1.32,92.70,322.14,320.64,-0.02,-0.23,0.00
2024-12-28 1302,1.35,92.70,322.12,320.67,0.00,-0.16,0.00
2024-12-28 1303,1.32,92.70,322.09,320.71,0.04,-0.15,0.00
2024-12-28 1304,1.33,92.70,322.08,320.67,0.03,-0.15,0.00
2024-12-28 1305,1.35,92.70,322.08,320.66,0.05,-0.18,0.00
2024-12-28 1306,1.34,92.70,322.10,320.60,0.06,-0.15,0.00
2024-12-28 1307,1.32,92.70,322.07,320.34,0.06,-0.15,0.00
2024-12-28 1308,1.35,92.70,322.07,320.41,0.06,-0.12,0.00
2024-12-28 1309,1.34,92.70,322.08,320.39,0.07,-0.05,0.00
2024-12-28 1310,1.32,92.70,322.09,320.41,0.05,-0.06,0.00
2024-12-28 1311,1.35,92.70,322.07,319.96,0.05,-0.03,0.00
2024-12-28 1312,1.33,92.70,322.09,319.68,0.07,-0.03,0.00
2024-12-28 1313,1.33,92.70,322.08,319.79,0.09,-0.05,0.00
2024-12-28 1314,1.32,92.70,322.05,319.76,0.09,-0.07,0.00
2024-12-28 1315,1.32,92.70,322.03,320.02,0.08,-0.05,0.00
2024-12-28 1316,1.34,92.70,322.08,320.07,0.10,-0.08,0.00
2024-12-28 1317,1.30,92.70,322.07,320.18,0.10,-0.21,0.00
2024-12-28 1318,1.32,92.70,322.04,320.45,0.10,-0.16,0.00
2024-12-28 1319,1.31,92.70,322.04,320.64,0.10,-0.23,0.00
2024-12-28 1320,1.30,92.70,322.02,319.84,0.09,-0.10,0.00
2024-12-28 1321,1.30,92.70,322.04,319.54,0.10,-0.03,0.01
2024-12-28 1322,1.29,92.70,322.00,320.04,0.10,0.02,0.04
2024-12-28 1323,1.25,92.70,322.00,319.57,0.06,-0.09,0.08
2024-12-28 1324,1.32,92.70,321.98,319.73,0.10,-0.08,0.17
2024-12-28 1325,1.28,92.70,321.96,319.83,0.15,0.12,0.23
2024-12-28 1326,1.27,92.70,322.00,319.84,0.11,0.11,0.32
2024-12-28 1327,1.26,92.70,321.94,319.84,0.07,0.16,0.39
2024-12-28 1328,1.29,92.70,321.96,319.85,0.11,0.28,0.52
2024-12-28 1329,1.26,92.70,321.92,320.05,0.12,0.29,0.63
2024-12-28 1330,1.27,92.70,321.93,320.26,0.11,0.36,0.74
2024-12-28 1331,1.27,92.70,321.94,320.28,0.15,0.44,0.88
2024-12-28 1332,1.26,92.70,321.92,320.00,0.16,0.47,1.04
2024-12-28 1333,1.31,92.70,321.95,320.07,0.16,0.61,1.22
2024-12-28 1334,1.28,92.70,321.93,320.37,0.24,0.76,1.36
2024-12-28 1335,1.25,92.70,321.95,320.46,0.22,0.78,1.53
2024-12-28 1336,1.25,92.70,321.94,320.45,0.19,0.86,1.75
2024-12-28 1337,1.25,92.70,321.93,320.64,0.21,0.96,1.93
2024-12-28 1338,1.23,92.70,321.88,320.34,0.20,1.03,2.18
2024-12-28 1339,1.24,92.70,321.90,320.13,0.20,1.15,2.40
2024-12-28 1340,1.26,92.70,321.91,320.06,0.25,1.30,2.65
2024-12-28 1341,1.27,92.70,321.93,319.67,0.36,1.51,2.89
2024-12-28 1342,1.21,92.70,321.88,319.40,0.33,1.54,3.17
2024-12-28 1343,1.24,92.70,321.86,319.68,0.33,1.65,3.47
2024-12-28 1344,1.21,92.70,321.87,319.89,0.34,1.78,3.79
2024-12-28 1345,1.23,92.70,321.84,319.94,0.35,1.97,4.15
2024-12-28 1346,1.24,92.70,321.84,320.01,0.41,2.18,4.52
2024-12-28 1347,1.23,92.70,321.86,320.00,0.45,2.27,4.88
2024-12-28 1348,1.24,92.70,321.89,319.96,0.47,2.45,5.28
2024-12-28 1349,1.20,92.70,321.81,320.08,0.50,2.69,5.67
2024-12-28 1350,1.21,92.70,321.84,320.29,0.46,2.85,6.12
2024-12-28 1351,1.20,92.70,321.79,320.52,0.51,3.10,6.49
2024-12-28 1352,1.22,92.70,321.83,320.27,0.54,3.34,6.96
2024-12-28 1353,1.22,92.70,321.82,320.07,0.63,3.65,7.41
2024-12-28 1354,1.22,92.70,321.84,319.84,0.70,4.00,7.95
2024-12-28 1355,1.23,92.70,321.84,320.04,0.76,4.31,8.46
2024-12-28 1356,1.23,92.70,321.87,320.15,0.82,4.72,9.15
2024-12-28 1357,1.21,92.70,321.82,320.60,0.86,4.85,9.61
2024-12-28 1358,1.20,92.70,321.82,320.89,0.87,4.94,9.69
2024-12-28 1359,1.18,92.70,321.76,321.18,0.84,5.03,10.09
2024-12-28 1400,1.20,92.70,321.84,320.66,0.91,5.64,11.00
2024-12-28 1401,1.19,92.70,321.80,320.65,0.96,5.98,11.63
2024-12-28 1402,1.19,92.70,321.82,320.41,1.02,6.45,12.54
2024-12-28 1403,1.19,92.70,321.86,320.50,1.14,7.13,13.71
2024-12-28 1404,1.18,92.70,321.78,320.43,1.19,7.53,14.54
2024-12-28 1405,1.20,92.70,321.84,320.55,1.27,7.94,15.30
2024-12-28 1406,1.19,92.70,321.81,320.52,1.40,8.77,16.64
2024-12-28 1407,1.18,92.70,321.81,320.49,1.53,9.59,17.90
2024-12-28 1408,1.17,92.65,321.80,320.11,1.67,10.34,19.06
2024-12-28 1409,1.17,92.62,321.78,320.47,1.76,11.01,20.27
2024-12-28 1410,1.16,92.60,321.78,320.34,1.92,11.94,21.90
2024-12-28 1411,1.16,92.60,321.79,320.21,2.06,12.56,23.28
2024-12-28 1412,1.16,92.60,321.75,320.61,2.08,12.89,23.60
2024-12-28 1413,1.16,92.60,321.78,321.12,2.04,12.52,22.70
2024-12-28 1414,1.13,92.60,321.76,320.80,2.04,12.83,23.41
2024-12-28 1415,1.16,92.60,321.76,320.64,2.12,13.50,24.75
2024-12-28 1416,1.16,92.60,321.82,320.88,2.19,13.63,25.07
2024-12-28 1417,1.15,92.60,321.78,320.84,2.33,14.38,26.48
2024-12-28 1418,1.16,92.60,321.80,320.50,2.42,15.13,27.78
2024-12-28 1419,1.15,92.60,321.76,320.72,2.48,15.43,28.22
2024-12-28 1420,1.12,92.60,321.70,320.74,2.57,16.01,29.43
2024-12-28 1421,1.12,92.60,321.71,320.52,2.72,17.47,32.07
2024-12-28 1422,1.15,92.60,321.79,320.26,2.97,18.92,34.54
2024-12-28 1423,1.15,92.60,321.79,320.42,3.31,20.76,37.59
2024-12-28 1424,1.17,92.60,321.78,320.42,3.50,22.16,40.17
2024-12-28 1425,1.16,92.60,321.83,319.99,3.80,23.69,42.89
2024-12-28 1426,1.15,92.60,321.81,319.48,3.93,24.67,44.81
2024-12-28 1427,1.16,92.60,321.88,319.77,3.95,24.89,45.49
2024-12-28 1428,1.17,92.60,321.92,319.64,3.94,24.95,45.66
2024-12-28 1429,1.16,92.60,321.84,320.14,3.95,25.07,45.77
2024-12-28 1430,1.15,92.60,321.85,320.32,3.96,25.22,46.34
2024-12-28 1431,1.14,92.60,321.85,320.33,4.02,25.72,47.39
2024-12-28 1432,1.14,92.55,321.88,320.22,4.11,26.47,48.84
2024-12-28 1433,1.12,92.50,321.83,320.34,4.17,26.84,49.59
2024-12-28 1434,1.13,92.50,321.85,320.30,4.14,26.61,49.29
2024-12-28 1435,1.11,92.50,321.80,319.32,4.14,26.32,49.78
2024-12-28 1436,1.12,92.50,321.85,319.59,4.17,26.90,50.43
2024-12-28 1437,1.12,92.50,321.83,319.84,4.20,27.06,50.53
2024-12-28 1438,1.11,92.50,321.82,319.99,4.16,26.60,49.65
2024-12-28 1439,1.12,92.45,321.82,319.68,4.29,27.67,51.44
2024-12-28 1440,1.12,92.40,321.82,319.83,4.30,27.51,51.41
2024-12-28 1441,1.11,92.40,321.84,319.78,4.36,28.07,52.54
2024-12-28 1442,1.10,92.40,321.75,319.93,4.29,27.78,52.24
2024-12-28 1443,1.10,92.40,321.80,319.65,4.35,28.23,53.09
2024-12-28 1444,1.13,92.40,321.83,320.16,4.27,27.46,51.72
2024-12-28 1445,1.12,92.40,321.80,320.21,4.34,27.91,52.82
2024-12-28 1446,1.13,92.40,321.82,319.49,4.56,29.37,55.39
2024-12-28 1447,1.14,92.40,321.85,319.33,4.61,29.59,55.41
2024-12-28 1448,1.14,92.40,321.84,319.79,4.45,28.49,53.51
2024-12-28 1449,1.14,92.38,321.86,320.14,4.41,28.34,53.33
2024-12-28 1450,1.14,92.30,321.87,320.07,4.25,27.39,52.13
2024-12-28 1451,1.15,92.30,321.88,319.47,4.28,27.73,52.54
2024-12-28 1452,1.14,92.30,321.91,319.62,4.12,26.19,50.35
2024-12-28 1453,1.15,92.30,321.88,319.60,4.14,26.58,51.11
2024-12-28 1454,1.15,92.30,321.93,319.95,4.01,25.62,49.24
2024-12-28 1455,1.15,92.30,321.96,320.05,4.00,25.82,49.67
2024-12-28 1456,1.15,92.30,321.94,320.21,3.99,25.79,49.70
2024-12-28 1457,1.14,92.30,321.94,320.17,3.95,25.49,49.20
2024-12-28 1458,1.13,92.25,321.88,319.82,3.90,25.37,49.24
2024-12-28 1459,1.13,92.20,321.91,320.29,3.80,24.79,48.56
2024-12-28 1500,1.11,92.20,321.90,319.48,4.09,26.80,52.13
2024-12-28 1501,1.11,92.10,321.87,319.73,3.92,25.68,50.01
2024-12-28 1502,1.08,92.10,321.78,320.10,3.63,23.80,46.43
2024-12-28 1503,1.09,92.08,321.81,320.24,3.53,23.30,46.11
2024-12-28 1504,1.09,92.00,321.77,320.13,3.73,24.45,48.29
2024-12-28 1505,1.07,91.97,321.75,319.78,3.70,24.23,47.71
2024-12-28 1506,1.06,91.90,321.70,319.72,3.41,22.38,44.50
2024-12-28 1507,1.04,91.90,321.66,319.68,3.43,22.79,45.35
2024-12-28 1508,1.04,91.83,321.66,319.52,3.40,22.42,44.52
2024-12-28 1509,1.03,91.80,321.58,319.43,3.35,22.16,44.17
2024-12-28 1510,1.02,91.78,321.55,319.51,3.48,23.10,46.02
2024-12-28 1511,0.99,91.70,321.55,319.77,3.48,22.74,45.09
2024-12-28 1512,0.98,91.60,321.40,319.76,3.48,23.02,46.48
2024-12-28 1513,0.96,91.60,321.37,319.96,3.67,24.60,49.92
2024-12-28 1514,0.94,91.60,321.36,319.45,3.91,26.15,52.58
2024-12-28 1515,0.90,91.47,321.37,319.05,3.92,25.89,52.38
2024-12-28 1516,0.89,91.33,321.24,319.37,3.82,25.31,50.93
2024-12-28 1517,0.88,91.30,321.17,319.32,3.91,25.83,52.82
2024-12-28 1518,0.87,91.30,321.08,318.87,4.37,28.88,58.43
2024-12-28 1519,0.87,91.30,320.94,318.55,4.60,30.34,61.00
2024-12-28 1520,0.84,91.30,320.97,318.77,4.71,30.81,62.02
2024-12-28 1521,0.84,91.28,320.89,319.27,4.68,30.70,61.47
2024-12-28 1522,0.83,91.30,320.86,319.28,4.78,31.43,63.45
2024-12-28 1523,0.83,91.30,320.88,319.15,5.05,33.21,66.57
2024-12-28 1524,0.81,91.30,320.81,319.30,4.87,32.06,63.61
2024-12-28 1525,0.81,91.28,320.81,319.22,4.95,32.71,65.96
2024-12-28 1526,0.80,91.20,320.81,319.05,5.13,33.68,67.05
2024-12-28 1527,0.80,91.17,320.74,319.26,4.76,31.36,62.70
2024-12-28 1528,0.79,91.10,320.75,319.51,4.68,30.81,61.53
2024-12-28 1529,0.80,91.17,320.66,319.54,4.40,29.01,58.09
2024-12-28 1530,0.78,91.20,320.63,319.65,4.34,28.68,57.78
2024-12-28 1531,0.78,91.20,320.64,319.69,4.33,28.57,57.50
2024-12-28 1532,0.77,91.15,320.59,319.59,4.48,29.43,59.42
2024-12-28 1533,0.77,91.15,320.52,319.36,4.81,31.68,64.25
2024-12-28 1534,0.74,91.10,320.55,319.24,5.12,33.57,67.40
2024-12-28 1535,0.75,91.10,320.48,319.15,5.10,33.73,68.18
2024-12-28 1536,0.74,91.02,320.52,319.18,5.36,35.16,70.98
2024-12-28 1537,0.73,91.00,320.47,319.17,5.63,37.00,74.58
2024-12-28 1538,0.70,91.00,320.46,319.06,6.06,39.57,79.64
2024-12-28 1539,0.69,90.90,320.40,319.05,5.98,38.90,78.28
2024-12-28 1540,0.67,90.90,320.35,318.82,6.26,40.85,82.89
2024-12-28 1541,0.65,90.90,320.29,318.90,6.60,42.97,86.54
2024-12-28 1542,0.60,90.75,320.30,318.88,6.50,41.98,84.95
2024-12-28 1543,0.59,90.60,320.25,318.56,6.37,40.97,82.86
2024-12-28 1544,0.57,90.47,320.07,318.33,6.23,39.66,81.06
2024-12-28 1545,0.55,90.40,320.04,318.28,6.49,40.97,84.03
2024-12-28 1546,0.53,90.25,320.00,318.29,6.47,40.14,82.75
2024-12-28 1547,0.51,90.20,319.79,318.22,6.74,41.12,84.86
2024-12-28 1548,0.50,90.22,319.81,318.11,7.14,43.74,89.61
2024-12-28 1549,0.51,90.35,319.70,317.53,7.17,43.79,89.82
2024-12-28 1550,0.47,90.50,319.56,317.76,7.07,42.89,87.85
2024-12-28 1551,0.45,90.50,319.41,317.70,7.19,43.80,90.11
2024-12-28 1552,0.43,90.52,319.40,317.80,7.44,45.21,92.26
2024-12-28 1553,0.43,90.60,319.34,317.64,7.50,45.69,92.56
2024-12-28 1554,0.40,90.60,319.37,317.64,7.46,45.08,91.87
2024-12-28 1555,0.39,90.60,319.14,317.85,7.56,45.64,93.02
2024-12-28 1556,0.38,90.52,319.13,317.96,7.88,47.97,97.72
2024-12-28 1557,0.38,90.58,319.20,317.80,8.22,50.15,100.92
2024-12-28 1558,0.37,90.58,319.03,317.62,8.19,49.47,100.37
2024-12-28 1559,0.37,90.60,319.10,317.37,8.22,49.34,100.41
2024-12-28 1600,0.38,90.72,318.92,317.27,8.23,49.82,101.75
2024-12-28 1601,0.38,90.80,318.99,316.99,7.76,47.07,94.53
2024-12-28 1602,0.38,90.88,318.91,317.08,7.46,45.43,91.67
2024-12-28 1603,0.38,90.90,319.01,317.10,7.76,47.53,95.84
2024-12-28 1604,0.38,90.97,318.95,317.13,8.11,49.64,100.12
2024-12-28 1605,0.37,91.00,318.98,317.19,8.22,50.31,100.49
2024-12-28 1606,0.36,91.00,318.92,317.38,8.39,51.15,102.53
2024-12-28 1607,0.34,90.97,318.91,317.44,8.65,53.03,106.39
2024-12-28 1608,0.33,90.90,318.97,317.17,9.05,55.19,110.37
2024-12-28 1609,0.32,90.90,318.87,317.11,9.51,57.98,116.18
2024-12-28 1610,0.31,90.88,318.93,316.80,9.49,57.60,115.24
2024-12-28 1611,0.29,90.85,318.85,316.60,9.94,60.08,121.35
2024-12-28 1612,0.28,90.88,318.73,316.41,10.36,62.11,124.32
2024-12-28 1613,0.28,90.80,318.68,316.41,10.74,64.58,129.57
2024-12-28 1614,0.27,90.70,318.66,316.42,11.08,66.81,133.27
2024-12-28 1615,0.29,90.70,318.71,316.44,10.98,66.21,131.54
2024-12-28 1616,0.30,90.78,318.66,316.37,10.97,66.38,132.12
2024-12-28 1617,0.31,90.80,318.71,316.64,11.52,70.68,140.00
2024-12-28 1618,0.33,90.85,318.76,316.81,11.40,70.00,136.38
2024-12-28 1619,0.35,90.90,318.85,316.94,11.07,67.97,134.41
2024-12-28 1620,0.37,90.90,318.92,316.97,11.74,72.70,141.25
2024-12-28 1621,0.38,90.92,318.96,317.00,11.88,73.55,142.88
2024-12-28 1622,0.41,91.00,319.02,317.17,11.81,73.09,142.28
2024-12-28 1623,0.39,91.02,319.09,317.25,11.90,73.41,142.93
2024-12-28 1624,0.39,91.10,319.13,317.29,11.60,71.50,138.54
2024-12-28 1625,0.39,91.10,319.05,317.50,10.98,66.80,131.74
2024-12-28 1626,0.36,91.10,319.01,317.54,12.10,74.58,147.86
2024-12-28 1627,0.37,91.10,319.17,317.40,13.02,80.56,156.50
2024-12-28 1628,0.35,91.10,319.02,317.57,12.27,74.87,145.80
2024-12-28 1629,0.33,91.02,319.17,317.16,12.73,77.60,153.30
2024-12-28 1630,0.31,90.90,319.04,316.72,12.45,75.71,149.67
2024-12-28 1631,0.28,90.72,319.05,316.63,12.70,76.85,153.32
2024-12-28 1632,0.29,90.67,318.91,316.75,12.39,75.27,150.25
2024-12-28 1633,0.27,90.60,318.83,316.70,12.35,74.87,150.91
2024-12-28 1634,0.28,90.67,318.87,316.70,12.30,74.72,150.61
2024-12-28 1635,0.27,90.75,318.74,316.72,13.02,78.66,159.60
2024-12-28 1636,0.27,90.80,318.73,316.93,12.89,77.77,156.33
2024-12-28 1637,0.27,90.80,318.81,316.86,13.04,79.26,160.10
2024-12-28 1638,0.28,90.80,318.84,316.86,13.17,79.97,159.96
2024-12-28 1639,0.26,90.80,318.75,317.07,12.96,78.03,156.64
2024-12-28 1640,0.28,90.80,318.70,316.96,13.24,80.55,162.49
2024-12-28 1641,0.28,90.88,318.77,316.81,14.15,86.65,173.81
2024-12-28 1642,0.28,90.80,318.80,316.07,14.68,89.53,180.29
2024-12-28 1643,0.28,90.80,318.88,316.24,14.34,86.95,174.65
2024-12-28 1644,0.29,90.88,318.80,316.46,14.48,87.74,175.71
2024-12-28 1645,0.27,90.80,318.84,316.57,14.70,88.45,178.71
2024-12-28 1646,0.28,90.80,318.84,316.95,14.16,85.42,171.18
2024-12-28 1647,0.27,90.80,318.73,317.18,13.61,81.67,165.32
2024-12-28 1648,0.28,90.80,318.81,316.98,14.15,85.12,171.84
2024-12-28 1649,0.27,90.72,318.78,317.27,14.08,84.69,170.91
2024-12-28 1650,0.28,90.65,318.89,317.06,13.70,82.83,166.10
2024-12-28 1651,0.29,90.60,318.83,316.92,13.73,83.37,167.76
2024-12-28 1652,0.29,90.70,318.76,316.67,14.39,88.34,178.14
2024-12-28 1653,0.29,90.70,318.82,316.81,13.85,85.07,169.03
2024-12-28 1654,0.30,90.60,318.99,316.86,13.67,83.32,167.18
2024-12-28 1655,0.31,90.60,318.81,317.12,13.74,83.46,167.86
2024-12-28 1656,0.29,90.60,318.94,317.13,13.65,82.55,165.01
2024-12-28 1657,0.31,90.70,318.95,317.20,12.38,74.56,149.64
2024-12-28 1658,0.31,90.60,319.02,317.01,11.84,71.21,143.35
2024-12-28 1659,0.31,90.33,318.91,316.95,11.80,71.27,144.63
2024-12-28 1700,0.32,90.25,318.98,316.75,12.01,73.04,146.81
2024-12-28 1701,0.34,90.20,319.00,316.41,12.40,75.83,152.65
2024-12-28 1702,0.34,90.12,319.00,316.47,11.85,72.21,144.39
2024-12-28 1703,0.34,90.22,319.03,316.57,11.54,70.19,140.08
2024-12-28 1704,0.33,90.30,319.01,316.57,11.41,69.87,139.94
2024-12-28 1705,0.32,90.28,318.93,316.78,12.35,75.35,152.46
2024-12-28 1706,0.33,90.17,318.94,316.79,12.61,77.60,154.71
2024-12-28 1707,0.34,90.05,319.03,316.76,12.49,77.35,153.63
2024-12-28 1708,0.37,90.08,318.86,316.90,12.87,79.83,160.15
2024-12-28 1709,0.38,90.15,319.01,316.78,13.06,81.23,160.23
2024-12-28 1710,0.40,90.20,319.05,316.71,14.28,89.69,178.67
2024-12-28 1711,0.42,90.20,319.12,316.67,14.22,89.37,175.76
2024-12-28 1712,0.40,90.12,319.16,316.71,15.75,99.33,195.85
2024-12-28 1713,0.44,90.17,319.19,316.71,16.66,106.01,206.91
2024-12-28 1714,0.45,90.25,319.22,317.05,15.95,101.16,196.87
2024-12-28 1715,0.46,90.35,319.36,317.07,17.04,108.65,211.26
2024-12-28 1716,0.50,90.20,319.43,317.10,17.91,113.81,222.13
2024-12-28 1717,0.51,90.20,319.46,317.34,19.06,121.62,234.01
2024-12-28 1718,0.50,90.02,319.63,317.42,19.08,121.17,237.28
2024-12-28 1719,0.52,90.05,319.58,317.38,20.82,133.66,255.90
2024-12-28 1720,0.53,90.17,319.69,317.99,19.03,122.09,236.44
2024-12-28 1721,0.55,89.95,319.78,318.14,18.44,117.50,225.65
2024-12-28 1722,0.55,90.05,319.74,318.16,18.69,119.14,232.83
2024-12-28 1723,0.56,90.28,319.90,318.27,18.79,119.72,231.77
2024-12-28 1724,0.56,90.38,319.87,318.25,18.74,119.89,232.10
2024-12-28 1725,0.58,90.45,319.95,318.12,18.38,118.20,230.89
2024-12-28 1726,0.59,90.52,319.96,318.19,19.19,123.76,239.70
2024-12-28 1727,0.60,90.58,320.15,318.10,18.31,117.89,227.28
2024-12-28 1728,0.61,90.40,320.06,317.33,18.10,116.05,227.89
2024-12-28 1729,0.64,90.12,320.13,317.62,18.42,117.85,227.88
2024-12-28 1730,0.65,90.12,320.15,317.84,17.37,112.17,217.96
2024-12-28 1731,0.66,90.02,320.23,317.79,18.38,119.91,234.35
2024-12-28 1732,0.69,90.00,320.29,317.85,18.13,117.82,225.53
2024-12-28 1733,0.70,90.10,320.31,318.07,16.37,106.75,207.51
2024-12-28 1734,0.68,90.00,320.32,318.03,17.38,114.01,220.40
2024-12-28 1735,0.70,89.75,320.33,318.19,17.52,115.15,222.04
2024-12-28 1736,0.72,89.97,320.41,318.31,17.02,112.19,217.36
2024-12-28 1737,0.70,89.90,320.39,318.37,16.98,111.74,213.05
2024-12-28 1738,0.71,90.00,320.47,318.53,15.36,101.12,195.10
2024-12-28 1739,0.70,89.97,320.39,318.70,15.95,104.97,204.22
2024-12-28 1740,0.70,89.92,320.45,318.79,17.16,113.24,218.18
2024-12-28 1741,0.69,90.00,320.48,318.79,16.50,109.01,210.03
2024-12-28 1742,0.70,90.00,320.49,318.88,16.65,110.15,212.21
2024-12-28 1743,0.70,90.02,320.54,318.92,16.27,107.64,205.39
2024-12-28 1744,0.72,90.05,320.56,319.05,14.90,98.83,191.89
2024-12-28 1745,0.74,90.08,320.57,319.01,14.80,98.41,188.40
2024-12-28 1746,0.74,90.15,320.63,319.02,12.82,85.19,164.44
2024-12-28 1747,0.75,90.00,320.60,319.11,12.88,85.47,166.92
2024-12-28 1748,0.75,90.05,320.56,319.03,13.55,89.95,174.70
2024-12-28 1749,0.75,90.00,320.61,319.14,11.90,78.95,153.44
2024-12-28 1750,0.77,89.92,320.59,319.04,12.09,80.64,156.91
2024-12-28 1751,0.77,90.10,320.57,319.04,10.54,70.17,135.96
2024-12-28 1752,0.77,90.17,320.58,319.13,9.37,62.07,121.73
2024-12-28 1753,0.77,90.15,320.51,319.11,11.34,75.07,149.79
2024-12-28 1754,0.77,90.28,320.58,319.03,11.73,78.24,153.13
2024-12-28 1755,0.79,90.20,320.64,319.02,11.55,76.54,150.16
2024-12-28 1756,0.80,90.08,320.64,319.02,11.88,78.90,153.76
2024-12-28 1757,0.81,89.88,320.68,319.08,10.41,68.96,133.29
2024-12-28 1758,0.81,89.62,320.65,319.08,10.01,66.01,130.20
2024-12-28 1759,0.81,89.62,320.64,319.17,9.65,63.23,124.35
2024-12-28 1800,0.81,89.75,320.60,318.87,10.84,71.94,142.98
2024-12-28 1801,0.83,89.83,320.68,318.95,10.91,72.39,142.03
2024-12-28 1802,0.82,89.90,320.67,318.98,11.43,75.61,147.37
2024-12-28 1803,0.83,89.95,320.71,319.12,10.99,72.47,141.83
2024-12-28 1804,0.85,89.95,320.73,319.11,11.37,75.04,147.24
2024-12-28 1805,0.89,89.55,320.83,318.89,11.45,75.80,147.67
2024-12-28 1806,0.87,89.67,320.79,318.94,10.32,68.50,133.15
2024-12-28 1807,0.88,89.70,320.80,319.18,9.54,63.10,123.72
2024-12-28 1808,0.90,89.55,320.84,319.12,9.82,64.59,126.69
2024-12-28 1809,0.89,89.65,320.83,319.16,10.09,66.24,130.79
2024-12-28 1810,0.88,89.80,320.85,319.12,10.26,67.79,132.59
2024-12-28 1811,0.90,89.78,320.89,319.24,9.35,61.55,120.18
2024-12-28 1812,0.89,89.92,320.88,319.24,9.83,64.90,129.45
2024-12-28 1813,0.89,90.00,320.92,319.21,9.91,65.43,128.20
2024-12-28 1814,0.90,90.00,320.91,319.26,9.80,64.61,127.72
2024-12-28 1815,0.90,90.08,320.95,319.33,9.53,62.87,123.62
2024-12-28 1816,0.90,90.15,320.99,319.41,9.86,64.96,128.98
2024-12-28 1817,0.91,90.15,320.99,319.39,10.05,66.34,131.26
2024-12-28 1818,0.92,90.10,321.02,319.40,9.60,63.42,124.57
2024-12-28 1819,0.94,90.00,321.03,319.43,10.28,67.54,135.70
2024-12-28 1820,0.93,90.00,321.06,319.46,10.67,70.08,137.45
2024-12-28 1821,0.95,90.00,321.09,319.59,10.01,65.85,130.44
2024-12-28 1822,0.96,90.00,321.14,319.54,11.65,76.48,152.24
2024-12-28 1823,0.97,89.80,321.21,319.58,11.05,72.23,141.00
2024-12-28 1824,0.97,89.72,321.19,319.61,10.59,69.28,137.60
2024-12-28 1825,0.97,89.75,321.22,319.60,10.71,70.18,138.22
2024-12-28 1826,0.97,89.92,321.22,319.65,10.06,65.93,130.54
2024-12-28 1827,0.96,90.00,321.23,319.58,10.63,69.60,139.55
2024-12-28 1828,0.96,90.12,321.27,319.52,10.91,71.77,143.17
2024-12-28 1829,0.97,90.22,321.28,319.59,10.33,68.25,135.62
2024-12-28 1830,0.95,90.33,321.32,319.79,9.51,62.84,124.35
2024-12-28 1831,0.98,90.40,321.35,319.97,8.87,58.55,117.18
2024-12-28 1832,0.98,90.40,321.36,319.97,9.54,62.58,126.58
2024-12-28 1833,0.98,90.30,321.37,320.11,10.40,67.79,135.64
2024-12-28 1834,0.98,90.30,321.41,320.09,11.01,71.63,143.22
2024-12-28 1835,0.97,90.38,321.39,320.20,11.08,72.56,145.90
2024-12-28 1836,1.00,90.15,321.46,319.82,12.05,77.57,156.18
2024-12-28 1837,0.98,90.00,321.40,319.89,12.05,77.49,154.00
2024-12-28 1838,0.97,90.08,321.37,319.55,12.34,79.89,160.54
2024-12-28 1839,0.96,90.02,321.44,319.42,12.24,79.27,157.91
2024-12-28 1840,0.96,90.02,321.39,319.21,12.02,77.91,156.74
2024-12-28 1841,0.95,90.05,321.39,319.22,12.77,83.29,166.78
2024-12-28 1842,0.96,90.05,321.43,319.48,12.41,80.87,160.65
2024-12-28 1843,0.97,89.85,321.40,319.67,12.12,78.49,155.90
2024-12-28 1844,0.97,89.70,321.40,319.79,11.86,77.08,154.01
2024-12-28 1845,0.97,89.58,321.36,319.72,11.84,76.90,153.15
2024-12-28 1846,0.96,89.65,321.35,319.97,11.36,73.95,146.27
2024-12-28 1847,0.96,89.85,321.33,320.08,10.86,71.02,141.91
2024-12-28 1848,0.96,89.95,321.36,320.07,11.33,73.94,148.38
2024-12-28 1849,0.97,89.90,321.35,319.71,12.03,78.55,156.15
2024-12-28 1850,0.97,89.80,321.35,319.80,10.83,70.52,139.59
2024-12-28 1851,0.97,89.95,321.34,319.94,10.71,70.09,141.24
2024-12-28 1852,1.00,89.92,321.43,320.01,10.57,68.74,136.73
2024-12-28 1853,1.01,89.90,321.38,319.60,10.98,71.14,144.20
2024-12-28 1854,0.99,89.90,321.44,319.51,11.31,73.35,147.00
2024-12-28 1855,1.00,89.80,321.42,319.50,11.24,72.67,145.37
2024-12-28 1856,0.99,89.83,321.38,319.61,11.20,72.52,146.41
2024-12-28 1857,0.99,89.83,321.43,319.78,11.44,74.17,148.94
2024-12-28 1858,1.00,89.83,321.42,319.88,11.64,75.16,151.49
2024-12-28 1859,1.00,89.97,321.44,319.80,12.81,83.11,168.94
2024-12-28 1900,1.00,89.92,321.50,319.64,13.89,89.73,179.46
2024-12-28 1901,1.05,89.67,321.63,319.57,13.96,89.44,180.40
2024-12-28 1902,1.04,89.65,321.57,319.52,15.36,98.60,195.71
2024-12-28 1903,1.03,89.72,321.57,319.93,14.40,92.28,184.60
2024-12-28 1904,1.03,89.88,321.62,319.97,15.14,97.88,194.79
2024-12-28 1905,1.05,89.83,321.67,319.57,15.57,100.10,199.26
2024-12-28 1906,1.04,89.90,321.73,319.70,15.60,100.56,199.95
2024-12-28 1907,1.04,89.85,321.76,319.65,16.51,106.78,212.57
2024-12-28 1908,1.07,89.60,321.83,319.83,15.70,100.99,198.83
2024-12-28 1909,1.06,89.72,321.82,320.00,15.24,98.48,196.01
2024-12-28 1910,1.08,89.60,321.89,320.20,16.49,106.53,213.63
2024-12-28 1911,1.10,89.45,321.96,320.29,16.35,105.09,205.53
2024-12-28 1912,1.11,89.45,321.92,320.53,15.58,100.07,199.82
2024-12-28 1913,1.12,89.30,322.01,320.58,15.20,97.07,191.80
2024-12-28 1914,1.13,88.72,321.97,320.57,15.57,99.33,197.59
2024-12-28 1915,1.13,88.62,321.97,320.67,14.73,93.69,184.97
2024-12-28 1916,1.11,88.90,321.94,320.37,16.66,106.12,213.11
2024-12-28 1917,1.12,88.97,322.05,320.07,17.77,113.51,222.45
2024-12-28 1918,1.11,89.35,322.02,319.62,17.40,111.75,221.06
2024-12-28 1919,1.11,89.47,322.09,319.78,17.01,109.07,215.95
2024-12-28 1920,1.13,89.60,322.16,319.73,18.11,116.71,229.58
2024-12-28 1921,1.15,89.55,322.22,319.99,17.66,113.46,221.95
2024-12-28 1922,1.14,89.40,322.21,319.80,17.28,110.72,220.57
2024-12-28 1923,1.14,89.67,322.27,319.67,17.14,110.68,216.11
2024-12-28 1924,1.13,89.88,322.28,319.99,15.49,100.19,196.56
2024-12-28 1925,1.13,89.72,322.29,320.46,14.81,94.29,186.15
2024-12-28 1926,1.14,89.70,322.27,320.68,15.51,99.24,196.72
2024-12-28 1927,1.12,89.70,322.26,320.93,15.54,99.35,197.57
2024-12-28 1928,1.12,89.62,322.28,320.75,17.26,110.62,216.71
2024-12-28 1929,1.11,89.75,322.26,320.91,16.49,106.07,206.85
2024-12-28 1930,1.10,89.62,322.19,320.75,16.87,108.47,211.18
2024-12-28 1931,1.09,89.75,322.17,320.20,17.47,113.43,222.10
2024-12-28 1932,1.07,89.60,322.19,320.33,18.15,118.00,228.40
2024-12-28 1933,1.10,89.75,322.26,320.79,16.45,107.29,205.66
2024-12-28 1934,1.10,89.92,322.25,321.10,16.18,105.88,204.48
2024-12-28 1935,1.10,89.83,322.19,320.38,17.92,116.45,225.78
2024-12-28 1936,1.10,89.75,322.29,320.52,18.66,121.97,233.04
2024-12-28 1937,1.09,89.62,322.22,320.41,18.20,119.11,230.05
2024-12-28 1938,1.10,89.67,322.31,320.69,18.03,118.51,228.04
2024-12-28 1939,1.09,89.70,322.30,320.77,16.79,109.83,210.44
2024-12-28 1940,1.10,89.70,322.27,320.73,15.56,101.76,196.04
2024-12-28 1941,1.11,89.88,322.28,320.58,15.56,102.36,197.94
2024-12-28 1942,1.11,89.97,322.32,320.19,14.99,98.42,188.30
2024-12-28 1943,1.08,90.00,322.20,320.14,15.22,100.21,193.36
2024-12-28 1944,1.11,90.15,322.30,320.47,14.18,93.37,178.47
2024-12-28 1945,1.11,90.35,322.35,320.52,14.43,95.18,183.72
2024-12-28 1946,1.07,90.30,322.34,320.52,15.43,101.46,194.14
2024-12-28 1947,1.09,90.20,322.34,320.32,16.01,105.45,202.08
2024-12-28 1948,1.07,100.00,322.33,320.30,14.68,96.78,183.40
2024-12-28 1949,1.06,89.90,322.24,320.43,14.27,94.23,180.92
2024-12-28 1950,1.06,89.70,322.28,320.05,15.67,103.52,200.55
2024-12-28 1951,1.08,89.65,322.22,318.93,18.28,121.17,230.85
2024-12-28 1952,1.07,89.75,322.29,318.91,18.51,122.94,233.64
2024-12-28 1953,1.09,89.80,322.29,318.88,18.45,123.16,232.10
2024-12-28 1954,1.10,89.92,322.37,319.66,16.56,110.99,209.48
2024-12-28 1955,1.09,89.72,322.35,319.98,14.74,97.71,183.13
2024-12-28 1956,1.11,100.00,322.27,319.99,14.34,94.54,182.52
2024-12-28 1957,1.11,89.52,322.30,318.53,16.49,108.98,206.84
2024-12-28 1958,1.10,89.75,322.32,318.63,16.18,107.29,203.14
2024-12-28 1959,1.09,89.80,322.30,319.21,15.04,99.92,188.85
2024-12-28 2000,1.08,89.70,322.30,319.74,13.33,89.23,168.47
2024-12-28 2001,1.08,89.08,322.25,319.54,12.09,80.43,153.01
2024-12-28 2002,1.08,89.10,322.17,319.23,11.00,73.05,138.58
2024-12-28 2003,1.06,89.35,322.06,319.34,9.85,65.90,125.74
2024-12-28 2004,1.05,89.58,321.99,319.36,9.17,61.43,118.14
2024-12-28 2005,1.03,89.75,321.96,319.24,9.02,60.74,116.32
2024-12-28 2006,1.02,89.67,321.90,319.32,8.04,54.04,103.89
2024-12-28 2007,1.01,89.62,321.82,319.36,7.24,48.77,93.43
2024-12-28 2008,1.01,89.47,321.78,319.37,6.38,42.86,83.01
2024-12-28 2009,0.99,89.78,321.71,319.41,5.82,39.64,76.89
2024-12-28 2010,0.99,89.35,321.63,319.55,5.60,37.58,73.07
2024-12-28 2011,0.99,89.30,321.58,319.61,5.42,36.23,71.31
2024-12-28 2012,0.96,100.00,321.50,319.58,5.75,38.76,75.42
2024-12-28 2013,0.96,89.58,321.48,319.55,5.50,37.07,72.20
2024-12-28 2014,0.96,89.52,321.46,319.54,5.38,36.11,70.24
2024-12-28 2015,0.95,89.65,321.39,319.60,5.13,34.44,67.02
2024-12-28 2016,0.95,100.00,321.38,319.65,4.70,31.78,61.77
2024-12-28 2017,0.95,89.78,321.35,319.75,4.47,29.77,58.48
2024-12-28 2018,0.95,89.78,321.33,319.81,4.47,29.95,59.13
2024-12-28 2019,0.94,89.78,321.30,319.88,4.77,31.98,62.70
2024-12-28 2020,0.95,100.00,321.30,319.98,4.87,32.61,63.72
2024-12-28 2021,0.94,89.80,321.28,320.07,4.84,32.31,62.79
2024-12-28 2022,0.94,89.92,321.27,320.21,4.76,31.89,61.95
2024-12-28 2023,0.94,90.05,321.25,320.30,4.40,29.46,57.10
2024-12-28 2024,0.93,100.00,321.24,320.37,4.33,29.04,56.46
2024-12-28 2025,0.94,90.17,321.26,320.42,4.12,27.68,53.77
2024-12-28 2026,0.95,90.25,321.25,320.47,4.16,28.02,54.58
2024-12-28 2027,0.95,90.25,321.27,320.53,4.29,28.83,56.16
2024-12-28 2028,0.98,100.00,321.32,320.65,4.35,28.92,55.73
2024-12-28 2029,0.96,90.28,321.29,320.70,4.26,28.39,54.88
2024-12-28 2030,0.97,90.40,321.32,320.74,4.31,28.92,55.85
2024-12-28 2031,0.97,90.28,321.34,320.79,4.36,29.06,55.87
2024-12-28 2032,0.98,100.00,321.36,320.93,4.37,29.47,56.37
2024-12-28 2033,0.98,90.42,321.38,320.91,3.91,26.19,50.18
2024-12-28 2034,0.99,90.42,321.39,320.98,3.77,25.46,48.83
2024-12-28 2035,1.01,90.17,321.43,321.00,3.60,24.20,46.35
2024-12-28 2036,0.99,100.00,321.44,321.02,3.48,23.25,44.48
2024-12-28 2037,0.98,90.47,321.42,321.12,3.25,22.01,42.30
2024-12-28 2038,0.99,90.58,321.46,321.18,3.07,20.87,40.26
2024-12-28 2039,1.00,90.75,321.47,321.23,3.15,21.13,40.86
2024-12-28 2040,1.02,100.00,321.52,321.27,3.15,21.07,40.59
2024-12-28 2041,1.01,90.75,321.51,321.29,3.06,20.14,38.85
2024-12-28 2042,1.02,90.72,321.54,321.39,3.12,20.68,40.01
2024-12-28 2043,1.02,90.83,321.57,321.40,3.21,21.16,41.00
2024-12-28 2044,1.02,100.00,321.60,321.46,3.39,22.34,43.24
2024-12-28 2045,1.01,91.00,321.60,321.48,3.59,23.47,45.32
2024-12-28 2046,1.02,91.00,321.65,321.58,3.73,24.44,46.92
2024-12-28 2047,1.03,91.00,321.69,321.61,3.61,23.51,45.03
2024-12-28 2048,1.04,100.00,321.69,321.66,3.62,23.42,45.15
2024-12-28 2049,1.05,91.00,321.75,321.71,3.86,24.55,47.18
2024-12-28 2050,1.06,91.00,321.79,321.79,4.14,26.22,50.26
2024-12-28 2051,1.05,91.00,321.77,321.81,4.50,28.59,54.66
2024-12-28 2052,1.05,100.00,321.82,321.88,4.65,29.31,55.43
2024-12-28 2053,1.08,91.08,321.89,321.99,4.41,27.80,52.45
2024-12-28 2054,1.10,90.97,321.93,321.99,4.41,27.55,52.16
2024-12-28 2055,1.09,90.97,321.96,322.03,4.31,26.63,50.19
2024-12-28 2056,1.09,100.00,321.97,322.08,4.16,25.51,48.43
2024-12-28 2057,1.09,100.00,321.98,322.11,4.47,27.55,52.42
2024-12-28 2058,1.09,91.20,322.03,322.16,4.52,27.66,51.96
2024-12-28 2059,1.10,91.28,322.08,322.24,4.54,27.84,52.60
2024-12-28 2100,1.12,91.33,322.09,322.30,4.71,28.78,54.16
2024-12-28 2101,1.15,91.40,322.19,322.40,4.69,28.52,53.04
2024-12-28 2102,1.15,91.40,322.23,322.39,4.60,27.53,51.44
2024-12-28 2103,1.15,91.40,322.23,322.39,4.58,27.41,50.91
2024-12-28 2104,1.16,100.00,322.29,322.43,4.35,25.71,47.63
2024-12-28 2105,1.14,100.00,322.28,322.42,4.14,24.43,45.72
2024-12-28 2106,1.14,91.40,322.28,322.46,4.41,26.18,48.89
2024-12-28 2107,1.15,91.40,322.32,322.53,4.46,26.35,48.83
2024-12-28 2108,1.17,91.45,322.33,322.55,4.40,25.98,48.00
2024-12-28 2109,1.20,91.50,322.36,322.64,4.28,25.38,46.95
2024-12-28 2110,1.22,91.50,322.36,322.70,4.22,25.16,46.51
2024-12-28 2111,1.25,91.52,322.43,322.71,4.05,24.02,44.14
2024-12-28 2112,1.22,100.00,322.42,322.67,3.80,22.35,41.06
2024-12-28 2113,1.23,100.00,322.41,322.72,3.46,20.60,38.23
2024-12-28 2114,1.25,91.60,322.44,322.76,3.59,21.32,39.62
2024-12-28 2115,1.29,91.60,322.53,322.85,3.70,21.75,40.14
2024-12-28 2116,1.28,91.60,322.53,322.90,3.69,21.60,39.56
2024-12-28 2117,1.29,91.70,322.54,322.92,3.57,21.01,38.41
2024-12-28 2118,1.29,91.70,322.54,322.90,3.28,19.44,35.63
2024-12-28 2119,1.33,91.70,322.62,322.98,3.16,18.79,34.89
2024-12-28 2120,1.34,100.00,322.71,323.08,3.42,19.92,36.45
2024-12-28 2121,1.35,100.00,322.71,323.10,3.39,19.90,36.06
2024-12-28 2122,1.37,91.70,322.79,323.14,3.18,18.44,33.52
2024-12-28 2123,1.38,91.70,322.79,323.21,3.21,18.86,34.21
2024-12-28 2124,1.41,91.70,322.88,323.28,3.27,19.35,34.86
2024-12-28 2125,1.42,91.70,322.93,323.30,3.51,20.72,37.03
2024-12-28 2126,1.44,91.70,322.94,323.37,3.29,19.76,35.05
2024-12-28 2127,1.48,91.65,323.05,323.42,3.02,18.17,32.10
2024-12-28 2128,1.47,100.00,323.08,323.47,2.71,16.11,28.63
2024-12-28 2129,1.46,100.00,323.06,323.49,2.60,15.75,28.44
2024-12-28 2130,1.47,91.60,323.12,323.56,2.87,17.28,30.67
2024-12-28 2131,1.50,91.58,323.17,323.60,2.93,18.12,32.03
2024-12-28 2132,1.57,100.00,323.28,323.65,3.08,19.23,33.22
2024-12-28 2133,1.58,91.35,323.39,323.65,2.82,17.34,29.73
2024-12-28 2134,1.55,91.30,323.34,323.66,2.62,15.86,27.58
2024-12-28 2135,1.58,91.33,323.42,323.76,2.83,17.54,30.41
2024-12-28 2136,1.54,100.00,323.41,323.77,3.16,19.41,33.02
2024-12-28 2137,1.56,100.00,323.43,323.84,3.45,21.88,36.35
2024-12-28 2138,1.59,91.40,323.56,323.89,3.20,20.37,33.46
2024-12-28 2139,1.58,91.40,323.53,323.87,2.68,16.85,28.17
2024-12-28 2140,1.59,91.40,323.57,323.89,2.23,14.37,24.41
2024-12-28 2141,1.60,100.00,323.62,323.90,1.77,11.38,20.09
2024-12-28 2142,1.60,91.40,323.60,323.92,1.61,10.37,18.48
2024-12-28 2143,1.62,91.40,323.64,323.94,1.66,10.76,19.13
2024-12-28 2144,1.61,91.40,323.61,323.96,1.97,12.78,22.38
2024-12-28 2145,1.64,100.00,323.69,323.98,2.17,13.96,23.62
2024-12-28 2146,1.60,91.40,323.65,323.97,1.88,11.73,19.80
2024-12-28 2147,1.63,91.40,323.69,324.01,1.66,10.84,18.76
2024-12-28 2148,1.60,91.45,323.68,324.00,1.84,11.77,19.76
2024-12-28 2149,1.63,100.00,323.70,324.03,2.06,13.28,21.75
2024-12-28 2150,1.62,91.40,323.70,324.02,1.94,12.39,19.83
2024-12-28 2151,1.62,91.40,323.71,324.04,1.48,9.59,15.99
2024-12-28 2152,1.64,91.40,323.75,324.06,1.37,8.91,15.01
2024-12-28 2153,1.62,100.00,323.72,324.02,1.39,8.82,14.83
2024-12-28 2154,1.63,91.50,323.74,323.90,1.38,9.20,15.50
2024-12-28 2155,1.61,91.50,323.70,323.99,1.30,8.51,14.43
2024-12-28 2156,1.66,91.27,323.78,323.90,1.27,8.60,14.49
2024-12-28 2157,1.66,100.00,323.87,323.96,1.22,7.69,13.11
2024-12-28 2158,1.65,100.00,323.83,323.91,1.26,8.09,13.85
2024-12-28 2159,1.65,91.20,323.83,323.90,1.12,7.43,12.73
2024-12-28 2200,1.64,91.17,323.82,323.90,1.04,6.96,12.20
2024-12-28 2201,1.66,91.10,323.88,323.19,1.15,7.87,13.73
2024-12-28 2202,1.65,100.00,323.85,322.56,1.28,8.50,14.48
2024-12-28 2203,1.65,91.20,323.85,323.45,1.18,7.89,13.14
2024-12-28 2204,1.66,91.10,323.93,323.57,1.16,7.54,12.02
2024-12-28 2205,1.64,91.10,323.86,323.68,1.31,8.44,12.52
2024-12-28 2206,1.65,100.00,323.86,323.07,1.28,8.57,13.24
2024-12-28 2207,1.64,91.17,323.86,322.40,1.35,9.08,13.65
2024-12-28 2208,1.64,91.28,323.85,322.90,1.04,7.07,11.03
2024-12-28 2209,1.63,91.33,323.86,323.50,0.77,5.22,8.41
2024-12-28 2210,1.63,100.00,323.83,323.53,0.58,4.15,7.02
2024-12-28 2211,1.64,100.00,323.86,323.63,0.55,3.89,6.59
2024-12-28 2212,1.64,91.35,323.84,322.91,0.58,4.23,7.33
2024-12-28 2213,1.65,91.30,323.86,322.65,0.58,4.13,7.09
2024-12-28 2214,1.67,91.30,323.91,322.90,0.55,3.71,6.26
2024-12-28 2215,1.64,100.00,323.80,323.18,0.43,3.01,5.02
2024-12-28 2216,1.60,91.20,323.75,323.39,0.32,2.54,4.16
2024-12-28 2217,1.65,91.20,323.84,323.48,0.28,2.24,3.62
2024-12-28 2218,1.61,91.20,323.77,323.44,0.28,2.04,3.18
2024-12-28 2219,1.61,100.00,323.75,323.23,0.25,2.11,3.36
2024-12-28 2220,1.65,91.22,323.86,323.22,0.30,2.14,3.23
2024-12-28 2221,1.63,91.25,323.81,321.39,0.33,2.33,3.62
2024-12-28 2222,1.66,91.17,323.87,322.54,0.33,2.16,3.24
2024-12-28 2223,1.65,100.00,323.84,323.22,0.30,1.90,2.72
2024-12-28 2224,1.67,100.00,323.94,323.55,0.25,1.47,1.95
2024-12-28 2225,1.63,91.10,323.82,323.58,0.18,1.19,1.64
2024-12-28 2226,1.64,91.10,323.81,323.33,0.15,1.16,1.67
2024-12-28 2227,1.60,91.20,323.73,322.90,0.15,1.18,1.74
2024-12-28 2228,1.59,91.25,323.73,322.69,0.10,1.11,1.69
2024-12-28 2229,1.64,91.30,323.82,322.93,0.09,0.96,1.35
2024-12-28 2230,1.61,91.25,323.79,323.11,0.13,0.88,1.17
2024-12-28 2231,1.63,100.00,323.87,323.03,0.12,0.83,1.09
2024-12-28 2232,1.59,100.00,323.76,322.94,0.11,0.73,0.87
2024-12-28 2233,1.61,91.20,323.78,323.32,0.05,0.54,0.57
2024-12-28 2234,1.61,91.25,323.76,323.46,0.02,0.44,0.40
2024-12-28 2235,1.58,91.20,323.73,323.00,0.03,0.44,0.34
2024-12-28 2236,1.61,100.00,323.77,322.61,-0.00,0.36,0.33
2024-12-28 2237,1.57,91.10,323.70,320.28,0.02,0.33,0.34
2024-12-28 2238,1.60,91.00,323.73,314.12,0.04,0.17,0.34
2024-12-28 2239,1.61,100.00,323.72,319.71,0.05,0.03,0.23
2024-12-28 2240,1.62,100.00,323.78,321.62,0.10,0.12,0.10
2024-12-28 2241,1.65,90.88,323.81,322.88,0.06,0.08,0.02
2024-12-28 2242,1.70,90.65,323.99,321.98,0.12,0.23,0.00
2024-12-28 2243,1.69,90.50,323.94,322.27,0.14,0.22,0.00
2024-12-28 2244,1.69,100.00,323.90,322.49,0.12,0.18,0.00
2024-12-28 2245,1.66,90.50,323.84,320.27,0.05,0.09,0.00
2024-12-28 2246,1.64,90.50,323.77,316.03,0.04,-0.12,0.00
2024-12-28 2247,1.72,90.45,323.94,320.95,0.00,-0.17,0.00
2024-12-28 2248,1.69,100.00,323.85,322.79,0.08,-0.03,0.00
2024-12-28 2249,1.69,90.60,323.85,322.99,0.02,-0.03,0.00
2024-12-28 2250,1.67,90.70,323.82,323.33,-0.00,-0.03,0.00
2024-12-28 2251,1.66,90.70,323.81,323.57,-0.02,-0.03,0.00
2024-12-28 2252,1.67,100.00,323.83,323.55,-0.04,-0.04,0.00
2024-12-28 2253,1.69,90.60,323.86,323.49,-0.03,-0.02,0.00
2024-12-28 2254,1.67,90.60,323.82,323.49,-0.01,-0.01,0.00
2024-12-28 2255,1.67,90.65,323.80,323.45,-0.04,-0.04,0.00
2024-12-28 2256,1.70,100.00,323.88,323.45,-0.02,-0.02,0.00
2024-12-28 2257,1.64,90.62,323.79,323.50,-0.02,-0.04,0.00
2024-12-28 2258,1.60,90.75,323.71,323.65,-0.10,-0.11,0.00
2024-12-28 2259,1.66,90.80,323.76,323.79,-0.11,-0.10,0.00
2024-12-28 2300,1.66,100.00,323.77,323.79,-0.06,-0.04,0.00
2024-12-28 2301,1.65,90.97,323.78,323.76,-0.03,-0.02,0.00
2024-12-28 2302,1.63,91.00,323.75,323.79,-0.05,-0.05,0.00
2024-12-28 2303,1.63,91.00,323.77,323.63,-0.05,-0.05,0.00
2024-12-28 2304,1.61,100.00,323.71,323.15,-0.06,-0.07,0.00
2024-12-28 2305,1.61,91.00,323.72,323.38,-0.06,-0.06,0.00
2024-12-28 2306,1.59,91.00,323.67,323.60,-0.07,-0.07,0.00
2024-12-28 2307,1.59,91.00,323.68,323.69,-0.09,-0.09,0.00
2024-12-28 2308,1.60,100.00,323.69,323.73,-0.09,-0.08,0.00
2024-12-28 2309,1.58,100.00,323.68,323.64,-0.08,-0.07,0.00
2024-12-28 2310,1.58,90.90,323.65,323.56,-0.08,-0.06,0.00
2024-12-28 2311,1.58,90.88,323.62,322.90,-0.11,-0.11,0.00
2024-12-28 2312,1.59,90.70,323.65,323.11,-0.07,-0.08,0.00
2024-12-28 2313,1.57,100.00,323.61,323.30,-0.08,-0.09,0.00
2024-12-28 2314,1.52,90.85,323.51,323.11,-0.12,-0.13,0.00
2024-12-28 2315,1.51,90.97,323.48,322.41,-0.17,-0.19,0.00
2024-12-28 2316,1.53,91.00,323.54,319.72,-0.11,-0.19,0.00
2024-12-28 2317,1.54,100.00,323.50,322.66,-0.12,-0.22,0.00
2024-12-28 2318,1.55,90.95,323.52,323.27,-0.10,-0.13,0.00
2024-12-28 2319,1.55,90.90,323.51,322.95,-0.07,-0.09,0.00
2024-12-28 2320,1.53,90.92,323.46,322.22,-0.06,-0.09,0.00
2024-12-28 2321,1.49,100.00,323.38,322.95,-0.09,-0.14,0.00
2024-12-28 2322,1.48,91.10,323.35,323.17,-0.13,-0.16,0.00
2024-12-28 2323,1.52,91.05,323.41,323.05,-0.11,-0.12,0.00
2024-12-28 2324,1.56,90.88,323.49,322.95,-0.07,-0.04,0.00
2024-12-28 2325,1.55,100.00,323.46,322.69,-0.03,0.00,0.00
2024-12-28 2326,1.52,90.90,323.40,320.99,-0.04,-0.09,0.00
2024-12-28 2327,1.55,90.85,323.44,322.49,-0.04,-0.09,0.00
2024-12-28 2328,1.53,90.83,323.41,322.98,-0.02,-0.05,0.00
2024-12-28 2329,1.55,100.00,323.42,322.81,-0.05,-0.06,0.00
2024-12-28 2330,1.52,90.70,323.38,323.05,-0.03,-0.04,0.00
2024-12-28 2331,1.49,90.72,323.31,323.06,-0.09,-0.10,0.00
2024-12-28 2332,1.51,90.55,323.37,322.96,-0.09,-0.08,0.00
2024-12-28 2333,1.52,100.00,323.40,322.85,-0.07,-0.07,0.00
2024-12-28 2334,1.49,90.60,323.34,322.62,-0.06,-0.07,0.00
2024-12-28 2335,1.49,90.70,323.33,322.34,-0.08,-0.09,0.00
2024-12-28 2336,1.48,90.62,323.27,322.07,-0.09,-0.11,0.00
2024-12-28 2337,1.55,100.00,323.40,321.93,-0.06,-0.04,0.00
2024-12-28 2338,1.51,90.60,323.24,322.02,-0.06,-0.06,0.00
2024-12-28 2339,1.47,90.60,323.17,322.05,-0.12,-0.13,0.00
2024-12-28 2340,1.48,90.50,323.17,322.05,-0.16,-0.17,0.00
2024-12-28 2341,1.44,100.00,323.10,321.69,-0.16,-0.19,0.00
2024-12-28 2342,1.51,90.40,323.22,321.82,-0.12,-0.16,0.00
2024-12-28 2343,1.51,90.28,323.20,320.98,-0.07,-0.11,0.00
2024-12-28 2344,1.50,90.10,323.18,319.62,-0.02,-0.12,0.00
2024-12-28 2345,1.49,100.00,323.12,320.58,-0.05,-0.20,0.00
2024-12-28 2346,1.49,90.17,323.12,320.92,-0.04,-0.17,0.00
2024-12-28 2347,1.49,90.10,323.10,319.06,-0.01,-0.15,0.00
2024-12-28 2348,1.49,90.12,323.08,316.19,0.00,-0.22,0.00
2024-12-28 2349,1.53,100.00,323.13,313.51,0.07,-0.27,0.00
2024-12-28 2350,1.49,89.92,323.08,316.41,0.12,-0.31,0.00
2024-12-28 2351,1.45,90.05,322.96,316.34,0.07,-0.33,0.00
2024-12-28 2352,1.46,90.10,322.99,319.05,0.04,-0.31,0.00
2024-12-28 2353,1.44,100.00,322.94,319.12,0.01,-0.28,0.00
2024-12-28 2354,1.42,90.20,322.90,318.78,0.01,-0.24,0.00
2024-12-28 2355,1.44,90.25,322.93,321.13,-0.02,-0.24,0.00
2024-12-28 2356,1.43,90.30,322.89,319.41,0.01,-0.16,0.00
2024-12-28 2357,1.46,100.00,322.91,320.84,0.02,-0.14,0.00
2024-12-28 2358,1.44,90.20,322.90,321.44,0.06,-0.07,0.00
2024-12-28 2359,1.40,90.30,322.82,321.67,0.00,-0.11,0.00