TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-27 0000,-0.16,100.00,315.12,314.77,-0.03,-0.04,0.00
2024-12-27 0001,-0.15,100.00,315.23,314.71,0.02,0.03,0.00
2024-12-27 0002,-0.15,100.00,315.11,314.65,0.01,0.00,0.00
2024-12-27 0003,-0.15,100.00,315.09,314.71,-0.02,-0.04,0.00
2024-12-27 0004,-0.15,100.00,315.04,314.79,-0.05,-0.06,0.00
2024-12-27 0005,-0.15,100.00,315.10,314.81,-0.05,-0.06,0.00
2024-12-27 0006,-0.15,100.00,315.04,314.75,-0.07,-0.06,0.00
2024-12-27 0007,-0.15,100.00,315.22,314.77,-0.04,-0.04,0.00
2024-12-27 0008,-0.14,100.00,315.13,314.72,0.02,0.01,0.00
2024-12-27 0009,-0.14,100.00,315.14,314.68,0.02,0.01,0.00
2024-12-27 0010,-0.14,100.00,315.09,314.72,-0.02,-0.03,0.00
2024-12-27 0011,-0.14,100.00,315.05,314.80,-0.06,-0.07,0.00
2024-12-27 0012,-0.14,100.00,315.12,314.83,-0.05,-0.07,0.00
2024-12-27 0013,-0.14,100.00,315.03,314.80,-0.05,-0.04,0.00
2024-12-27 0014,-0.14,100.00,315.08,314.79,-0.07,-0.06,0.00
2024-12-27 0015,-0.14,100.00,315.13,314.69,-0.05,-0.05,0.00
2024-12-27 0016,-0.13,100.00,315.09,314.66,-0.05,-0.05,0.00
2024-12-27 0017,-0.13,100.00,315.14,314.80,-0.06,-0.07,0.00
2024-12-27 0018,-0.13,100.00,315.13,314.74,-0.04,-0.05,0.00
2024-12-27 0019,-0.12,100.00,315.24,314.74,-0.01,-0.04,0.00
2024-12-27 0020,-0.12,100.00,315.24,314.78,0.06,0.04,0.00
2024-12-27 0021,-0.11,100.00,315.13,314.88,0.04,0.03,0.00
2024-12-27 0022,-0.11,100.00,315.17,314.97,0.02,0.02,0.00
2024-12-27 0023,-0.10,100.00,315.25,314.87,0.06,0.03,0.00
2024-12-27 0024,-0.10,100.00,315.29,314.81,0.11,0.06,0.00
2024-12-27 0025,-0.09,100.00,315.25,314.92,0.09,0.06,0.00
2024-12-27 0026,-0.09,100.00,315.33,315.05,0.08,0.04,0.00
2024-12-27 0027,-0.08,100.00,315.36,314.96,0.13,0.07,0.00
2024-12-27 0028,-0.08,100.00,315.35,314.93,0.12,0.08,0.00
2024-12-27 0029,-0.07,100.00,315.33,314.96,0.09,0.06,0.00
2024-12-27 0030,-0.07,100.00,315.31,315.04,0.05,0.04,0.00
2024-12-27 0031,-0.07,100.00,315.28,314.98,0.03,0.02,0.00
2024-12-27 0032,-0.06,100.00,315.44,314.94,0.02,0.01,0.00
2024-12-27 0033,-0.06,100.00,315.44,314.98,0.04,0.03,0.00
2024-12-27 0034,-0.06,100.00,315.47,315.04,0.05,0.03,0.00
2024-12-27 0035,-0.05,100.00,315.44,315.01,0.04,0.02,0.00
2024-12-27 0036,-0.05,100.00,315.45,314.87,0.04,0.03,0.00
2024-12-27 0037,-0.05,100.00,315.36,314.92,0.02,0.01,0.00
2024-12-27 0038,-0.04,100.00,315.32,314.99,-0.02,-0.01,0.00
2024-12-27 0039,-0.04,100.00,315.35,315.02,-0.03,-0.03,0.00
2024-12-27 0040,-0.04,100.00,315.37,315.02,-0.05,-0.04,0.00
2024-12-27 0041,-0.03,100.00,315.37,315.04,-0.03,-0.03,0.00
2024-12-27 0042,-0.03,100.00,315.34,315.03,-0.02,-0.02,0.00
2024-12-27 0043,-0.03,100.00,315.30,314.99,-0.04,-0.03,0.00
2024-12-27 0044,-0.03,100.00,315.29,315.05,-0.05,-0.04,0.00
2024-12-27 0045,-0.03,100.00,315.30,315.11,-0.05,-0.04,0.00
2024-12-27 0046,-0.02,100.00,315.41,315.23,-0.03,-0.02,0.00
2024-12-27 0047,-0.02,100.00,315.42,315.16,-0.02,-0.01,0.00
2024-12-27 0048,-0.02,100.00,315.43,315.26,-0.00,-0.00,0.00
2024-12-27 0049,-0.01,100.00,315.52,315.28,0.03,0.01,0.00
2024-12-27 0050,-0.01,100.00,315.50,315.28,0.05,0.02,0.00
2024-12-27 0051,-0.00,100.00,315.51,315.23,0.05,0.03,0.00
2024-12-27 0052,-0.00,100.00,315.46,315.28,0.04,0.03,0.00
2024-12-27 0053,0.00,100.00,315.48,315.22,0.03,0.02,0.00
2024-12-27 0054,0.01,100.00,315.48,315.36,0.02,0.02,0.00
2024-12-27 0055,0.01,100.00,315.44,315.22,0.02,0.02,0.00
2024-12-27 0056,0.02,100.00,315.42,315.17,-0.00,0.01,0.00
2024-12-27 0057,0.02,100.00,315.41,315.25,-0.01,0.00,0.00
2024-12-27 0058,0.02,100.00,315.51,315.37,0.01,0.01,0.00
2024-12-27 0059,0.03,100.00,315.47,315.22,0.03,0.02,0.00
2024-12-27 0100,0.03,100.00,315.48,315.08,0.01,0.01,0.00
2024-12-27 0101,0.03,100.00,315.51,315.30,0.00,0.01,0.00
2024-12-27 0102,0.04,100.00,315.58,315.24,0.04,0.01,0.00
2024-12-27 0103,0.04,100.00,315.53,315.24,0.03,0.01,0.00
2024-12-27 0104,0.05,100.00,315.54,315.14,0.04,0.02,0.00
2024-12-27 0105,0.05,100.00,315.51,314.83,0.02,0.01,0.00
2024-12-27 0106,0.06,100.00,315.49,315.01,0.01,-0.00,0.00
2024-12-27 0107,0.06,100.00,315.53,315.30,0.01,0.00,0.00
2024-12-27 0108,0.06,100.00,315.51,315.09,0.01,-0.00,0.00
2024-12-27 0109,0.06,100.00,315.53,314.86,0.00,-0.00,0.00
2024-12-27 0110,0.06,100.00,315.58,315.20,0.01,-0.01,0.00
2024-12-27 0111,0.06,100.00,315.58,315.21,0.03,0.00,0.00
2024-12-27 0112,0.07,100.00,315.62,315.10,0.04,0.00,0.00
2024-12-27 0113,0.07,100.00,315.52,315.19,0.02,0.00,0.00
2024-12-27 0114,0.07,100.00,315.63,315.36,0.03,0.00,0.00
2024-12-27 0115,0.07,100.00,315.70,315.46,0.05,0.01,0.00
2024-12-27 0116,0.08,100.00,315.69,315.33,0.06,0.01,0.00
2024-12-27 0117,0.09,100.00,315.65,315.29,0.04,0.01,0.00
2024-12-27 0118,0.09,100.00,315.63,315.22,0.03,0.01,0.00
2024-12-27 0119,0.09,100.00,315.64,315.32,0.04,0.01,0.00
2024-12-27 0120,0.10,100.00,315.76,315.45,0.05,0.00,0.00
2024-12-27 0121,0.11,100.00,315.74,315.45,0.06,0.01,0.00
2024-12-27 0122,0.12,100.00,315.76,315.36,0.05,0.01,0.00
2024-12-27 0123,0.14,100.00,315.77,315.42,0.06,0.01,0.00
2024-12-27 0124,0.14,100.00,315.69,315.43,0.04,0.01,0.00
2024-12-27 0125,0.14,100.00,315.78,315.46,0.05,0.00,0.00
2024-12-27 0126,0.16,100.00,315.77,315.50,0.07,0.01,0.00
2024-12-27 0127,0.18,100.00,315.70,315.52,0.05,0.01,0.00
2024-12-27 0128,0.20,100.00,315.62,315.51,0.04,0.01,0.00
2024-12-27 0129,0.21,100.00,315.68,315.46,0.03,0.00,0.00
2024-12-27 0130,0.22,100.00,315.84,315.58,0.07,0.01,0.00
2024-12-27 0131,0.24,100.00,315.85,315.56,0.07,0.01,0.00
2024-12-27 0132,0.25,100.00,315.97,315.69,0.10,0.01,0.00
2024-12-27 0133,0.27,100.00,315.86,315.60,0.09,0.01,0.00
2024-12-27 0134,0.30,100.00,315.97,315.69,0.09,0.01,0.00
2024-12-27 0135,0.32,100.00,316.06,315.58,0.12,0.02,0.00
2024-12-27 0136,0.33,100.00,316.21,315.79,0.17,0.02,0.00
2024-12-27 0137,0.34,100.00,316.01,315.61,0.16,0.02,0.00
2024-12-27 0138,0.37,100.00,315.99,315.78,0.11,0.02,0.00
2024-12-27 0139,0.38,100.00,316.22,315.83,0.19,0.02,0.00
2024-12-27 0140,0.40,100.00,316.09,315.80,0.18,0.02,0.00
2024-12-27 0141,0.43,100.00,316.05,315.78,0.16,0.02,0.00
2024-12-27 0142,0.46,100.00,316.14,315.75,0.17,0.02,0.00
2024-12-27 0143,0.46,100.00,316.12,315.86,0.19,0.02,0.00
2024-12-27 0144,0.48,100.00,316.34,315.86,0.25,0.02,0.00
2024-12-27 0145,0.49,100.00,316.27,315.84,0.29,0.02,0.00
2024-12-27 0146,0.50,100.00,316.10,315.63,0.24,0.02,0.00
2024-12-27 0147,0.51,100.00,316.09,315.64,0.20,0.02,0.00
2024-12-27 0148,0.51,100.00,316.05,315.81,0.21,0.02,0.00
2024-12-27 0149,0.53,100.00,315.99,315.77,0.14,0.02,0.00
2024-12-27 0150,0.57,100.00,316.37,315.76,0.31,0.03,0.00
2024-12-27 0151,0.55,100.00,316.15,315.70,0.32,0.02,0.00
2024-12-27 0152,0.57,100.00,316.15,315.92,0.25,0.02,0.00
2024-12-27 0153,0.58,100.00,316.21,315.67,0.28,0.02,0.00
2024-12-27 0154,0.58,100.00,316.17,315.73,0.24,0.02,0.00
2024-12-27 0155,0.59,100.00,316.09,315.67,0.22,0.02,0.00
2024-12-27 0156,0.60,100.00,316.09,315.73,0.20,0.01,0.00
2024-12-27 0157,0.60,100.00,316.11,315.85,0.22,0.01,0.00
2024-12-27 0158,0.60,100.00,316.10,315.67,0.22,0.01,0.00
2024-12-27 0159,0.64,100.00,316.14,315.61,0.25,0.01,0.00
2024-12-27 0200,0.65,100.00,316.24,315.76,0.30,0.02,0.00
2024-12-27 0201,0.65,100.00,316.27,315.87,0.32,0.01,0.00
2024-12-27 0202,0.63,100.00,316.24,315.79,0.30,0.01,0.00
2024-12-27 0203,0.61,100.00,316.28,315.70,0.34,0.01,0.00
2024-12-27 0204,0.33,100.00,316.14,315.82,0.29,0.01,0.00
2024-12-27 0205,0.26,100.00,316.24,315.89,0.31,0.01,0.00
2024-12-27 0206,0.26,100.00,316.14,315.77,0.33,0.01,0.00
2024-12-27 0207,0.31,100.00,316.13,315.91,0.27,0.01,0.00
2024-12-27 0208,0.40,100.00,316.28,315.80,0.29,0.01,0.00
2024-12-27 0209,0.43,100.00,316.22,315.68,0.30,0.01,0.00
2024-12-27 0210,0.50,100.00,316.23,315.85,0.29,0.01,0.00
2024-12-27 0211,0.62,100.00,316.19,315.96,0.29,0.00,0.00
2024-12-27 0212,0.72,99.70,316.32,315.89,0.37,0.01,0.00
2024-12-27 0213,0.67,99.70,316.15,315.77,0.32,0.00,0.00
2024-12-27 0214,0.69,99.80,316.19,315.85,0.30,0.00,0.00
2024-12-27 0215,0.71,99.80,316.24,316.04,0.30,0.00,0.00
2024-12-27 0216,0.70,99.70,316.27,315.95,0.35,0.00,0.00
2024-12-27 0217,0.67,99.70,316.17,315.78,0.31,-0.00,0.00
2024-12-27 0218,0.68,99.70,316.16,316.01,0.30,-0.01,0.00
2024-12-27 0219,0.70,99.70,316.22,315.98,0.33,-0.01,0.00
2024-12-27 0220,0.70,99.70,316.22,315.90,0.33,-0.01,0.00
2024-12-27 0221,0.74,99.60,316.31,316.08,0.40,-0.02,0.00
2024-12-27 0222,0.70,99.60,316.30,315.84,0.44,-0.03,0.00
2024-12-27 0223,0.67,99.60,316.19,315.86,0.33,-0.03,0.00
2024-12-27 0224,0.66,99.60,316.16,315.93,0.30,-0.03,0.00
2024-12-27 0225,0.68,99.60,316.17,315.91,0.30,-0.05,0.00
2024-12-27 0226,0.67,99.60,316.19,315.94,0.33,-0.05,0.00
2024-12-27 0227,0.69,99.60,316.20,315.87,0.30,-0.07,0.00
2024-12-27 0228,0.69,99.60,316.25,315.91,0.34,-0.08,0.00
2024-12-27 0229,0.68,99.20,316.24,315.98,0.32,-0.10,0.00
2024-12-27 0230,0.68,99.00,316.30,315.99,0.31,-0.12,0.00
2024-12-27 0231,0.66,98.90,316.27,315.90,0.29,-0.14,0.00
2024-12-27 0232,0.65,98.80,316.22,315.87,0.26,-0.14,0.00
2024-12-27 0233,0.66,98.70,316.20,315.86,0.22,-0.16,0.00
2024-12-27 0234,0.64,98.60,316.20,315.86,0.24,-0.17,0.00
2024-12-27 0235,0.63,98.50,316.15,315.84,0.19,-0.17,0.00
2024-12-27 0236,0.64,98.40,316.17,315.91,0.18,-0.18,0.00
2024-12-27 0237,0.64,98.30,316.20,315.92,0.19,-0.19,0.00
2024-12-27 0238,0.68,98.10,316.27,315.83,0.23,-0.22,0.00
2024-12-27 0239,0.64,98.00,316.20,315.88,0.22,-0.22,0.00
2024-12-27 0240,0.63,97.90,316.17,315.99,0.19,-0.21,0.00
2024-12-27 0241,0.64,97.80,316.17,316.00,0.17,-0.22,0.00
2024-12-27 0242,0.61,97.80,316.16,315.77,0.18,-0.23,0.00
2024-12-27 0243,0.69,97.60,316.30,315.88,0.21,-0.26,0.00
2024-12-27 0244,0.65,97.50,316.28,315.87,0.28,-0.27,0.00
2024-12-27 0245,0.67,97.50,316.30,315.60,0.26,-0.31,0.00
2024-12-27 0246,0.67,97.40,316.34,315.78,0.26,-0.33,0.00
2024-12-27 0247,0.67,97.30,316.35,315.79,0.25,-0.36,0.00
2024-12-27 0248,0.65,97.30,316.33,315.77,0.25,-0.37,0.00
2024-12-27 0249,0.65,97.30,316.36,315.58,0.22,-0.38,0.00
2024-12-27 0250,0.65,97.20,316.34,315.81,0.21,-0.41,0.00
2024-12-27 0251,0.65,97.20,316.37,315.98,0.24,-0.38,0.00
2024-12-27 0252,0.64,97.20,316.34,315.90,0.22,-0.38,0.00
2024-12-27 0253,0.65,97.20,316.32,315.72,0.21,-0.38,0.00
2024-12-27 0254,0.65,97.10,316.32,315.64,0.19,-0.37,0.00
2024-12-27 0255,0.66,97.00,316.34,315.81,0.22,-0.38,0.00
2024-12-27 0256,0.63,96.90,316.35,314.53,0.24,-0.36,0.00
2024-12-27 0257,0.65,96.80,316.34,315.79,0.27,-0.38,0.00
2024-12-27 0258,0.73,96.70,316.43,316.10,0.35,-0.35,0.00
2024-12-27 0259,0.67,96.60,316.42,315.77,0.49,-0.37,0.00
2024-12-27 0300,0.66,96.50,316.41,315.74,0.40,-0.38,0.00
2024-12-27 0301,0.71,96.40,316.47,316.19,0.39,-0.39,0.00
2024-12-27 0302,0.68,96.30,316.47,315.70,0.43,-0.39,0.00
2024-12-27 0303,0.70,96.30,316.55,316.14,0.55,-0.34,0.00
2024-12-27 0304,0.66,96.20,316.51,315.86,0.55,-0.31,0.00
2024-12-27 0305,0.67,96.10,316.45,315.50,0.49,-0.35,0.00
2024-12-27 0306,0.73,96.00,316.63,316.35,0.80,-0.25,0.00
2024-12-27 0307,0.80,95.90,316.68,316.35,0.75,-0.28,0.00
2024-12-27 0308,0.68,95.90,316.62,315.97,0.72,-0.31,0.00
2024-12-27 0309,0.65,95.80,316.54,316.08,0.50,-0.35,0.00
2024-12-27 0310,0.65,95.70,316.54,316.21,0.45,-0.30,0.00
2024-12-27 0311,0.64,95.70,316.50,316.07,0.41,-0.26,0.00
2024-12-27 0312,0.63,95.70,316.49,315.87,0.37,-0.24,0.00
2024-12-27 0313,0.65,95.70,316.49,315.93,0.33,-0.22,0.00
2024-12-27 0314,0.62,95.70,316.50,316.16,0.37,-0.15,0.00
2024-12-27 0315,0.62,95.60,316.44,315.80,0.30,-0.18,0.00
2024-12-27 0316,0.64,95.60,316.50,315.67,0.30,-0.14,0.00
2024-12-27 0317,0.71,95.60,316.57,316.18,0.37,-0.08,0.00
2024-12-27 0318,0.66,95.50,316.56,316.07,0.42,-0.04,0.00
2024-12-27 0319,0.68,95.50,316.55,315.66,0.37,-0.07,0.00
2024-12-27 0320,0.67,95.50,316.55,315.98,0.39,-0.05,0.00
2024-12-27 0321,0.74,95.50,316.66,316.04,0.47,0.07,0.00
2024-12-27 0322,0.72,95.50,316.69,316.02,0.48,0.08,0.00
2024-12-27 0323,0.69,95.50,316.71,315.67,0.40,0.00,0.00
2024-12-27 0324,0.69,95.50,316.67,316.18,0.28,-0.08,0.00
2024-12-27 0325,0.70,95.50,316.67,315.94,0.25,-0.08,0.00
2024-12-27 0326,0.75,95.50,316.74,315.64,0.28,-0.02,0.00
2024-12-27 0327,0.72,95.60,316.77,316.11,0.38,0.06,0.00
2024-12-27 0328,0.72,95.60,316.78,316.20,0.31,-0.02,0.00
2024-12-27 0329,0.77,95.50,316.84,316.47,0.27,0.00,0.00
2024-12-27 0330,0.76,95.50,316.86,316.26,0.34,0.04,0.00
2024-12-27 0331,0.71,95.50,316.79,316.37,0.26,-0.03,0.00
2024-12-27 0332,0.69,95.40,316.76,316.58,0.16,-0.06,0.00
2024-12-27 0333,0.82,95.50,316.92,316.60,0.14,0.04,0.00
2024-12-27 0334,0.82,95.40,317.02,316.53,0.38,0.25,0.00
2024-12-27 0335,0.86,95.40,317.08,316.64,0.42,0.24,0.00
2024-12-27 0336,0.82,95.50,317.11,316.78,0.41,0.29,0.00
2024-12-27 0337,0.79,95.50,317.09,316.82,0.29,0.22,0.00
2024-12-27 0338,0.78,95.40,317.07,316.77,0.21,0.14,0.00
2024-12-27 0339,0.80,95.50,317.11,316.74,0.25,0.22,0.00
2024-12-27 0340,0.80,95.40,317.12,317.00,0.22,0.17,0.00
2024-12-27 0341,0.85,95.30,317.19,316.94,0.16,0.13,0.00
2024-12-27 0342,0.80,95.40,317.20,316.90,0.19,0.18,0.00
2024-12-27 0343,0.79,95.30,317.16,316.82,0.11,0.08,0.00
2024-12-27 0344,0.80,95.40,317.17,316.85,0.08,0.07,0.00
2024-12-27 0345,0.79,95.30,317.17,316.87,0.05,0.05,0.00
2024-12-27 0346,0.77,95.40,317.13,316.82,0.04,0.02,0.00
2024-12-27 0347,0.77,95.30,317.13,317.00,-0.02,-0.04,0.00
2024-12-27 0348,0.78,95.40,317.15,316.98,-0.00,0.01,0.00
2024-12-27 0349,0.75,95.50,317.13,316.77,-0.00,-0.01,0.00
2024-12-27 0350,0.74,95.40,317.09,317.01,-0.06,-0.06,0.00
2024-12-27 0351,0.73,95.40,317.07,316.79,-0.07,-0.07,0.00
2024-12-27 0352,0.73,95.40,317.07,317.06,-0.07,-0.08,0.00
2024-12-27 0353,0.75,95.30,317.07,316.94,-0.04,-0.05,0.00
2024-12-27 0354,0.79,95.30,317.13,316.92,0.02,0.01,0.00
2024-12-27 0355,0.76,95.30,317.09,317.01,0.02,0.01,0.00
2024-12-27 0356,0.78,95.30,317.14,316.90,0.02,0.01,0.00
2024-12-27 0357,0.76,95.30,317.14,317.00,0.05,0.04,0.00
2024-12-27 0358,0.75,95.20,317.11,317.01,0.01,-0.01,0.00
2024-12-27 0359,0.74,95.30,317.09,317.09,-0.05,-0.06,0.00
2024-12-27 0400,0.74,95.30,317.10,316.95,-0.04,-0.05,0.00
2024-12-27 0401,0.73,93.30,317.07,316.98,-0.07,-0.08,0.00
2024-12-27 0402,0.72,92.00,317.08,317.07,-0.06,-0.04,0.00
2024-12-27 0403,0.72,91.90,317.05,316.94,-0.08,-0.07,0.00
2024-12-27 0404,0.69,91.80,317.01,316.83,-0.10,-0.10,0.00
2024-12-27 0405,0.71,92.20,317.05,316.77,-0.10,-0.10,0.00
2024-12-27 0406,0.72,92.90,317.02,316.98,-0.09,-0.09,0.00
2024-12-27 0407,0.72,93.20,317.03,316.73,-0.02,-0.03,0.00
2024-12-27 0408,0.74,93.30,317.03,317.04,-0.04,-0.05,0.00
2024-12-27 0409,0.73,93.30,317.06,316.95,0.02,0.04,0.00
2024-12-27 0410,0.69,93.30,317.02,316.88,-0.02,-0.05,0.00
2024-12-27 0411,0.70,93.30,317.04,317.07,-0.07,-0.07,0.00
2024-12-27 0412,0.71,93.50,317.02,316.97,-0.07,-0.07,0.00
2024-12-27 0413,0.68,93.60,316.98,316.90,-0.07,-0.08,0.00
2024-12-27 0414,0.71,93.60,316.98,316.96,-0.09,-0.09,0.00
2024-12-27 0415,0.73,93.80,317.03,316.95,-0.03,-0.01,0.00
2024-12-27 0416,0.71,93.80,317.04,316.82,-0.00,0.00,0.00
2024-12-27 0417,0.72,93.90,317.02,316.89,-0.03,-0.05,0.00
2024-12-27 0418,0.71,94.00,317.05,316.91,-0.03,-0.04,0.00
2024-12-27 0419,0.69,93.90,316.99,316.86,-0.06,-0.07,0.00
2024-12-27 0420,0.68,93.90,316.96,316.82,-0.07,-0.08,0.00
2024-12-27 0421,0.69,94.00,316.97,316.86,-0.09,-0.10,0.00
2024-12-27 0422,0.68,94.00,316.95,316.99,-0.10,-0.11,0.00
2024-12-27 0423,0.78,94.00,317.11,316.91,0.07,0.07,0.00
2024-12-27 0424,0.72,94.10,317.07,316.77,0.09,0.06,0.00
2024-12-27 0425,0.69,94.00,317.02,316.84,-0.00,-0.04,0.00
2024-12-27 0426,0.69,94.00,316.99,316.83,-0.07,-0.11,0.00
2024-12-27 0427,0.71,94.00,317.02,316.91,-0.06,-0.08,0.00
2024-12-27 0428,0.78,94.10,317.14,317.08,-0.02,0.02,0.00
2024-12-27 0429,0.74,94.10,317.13,316.94,0.10,0.10,0.00
2024-12-27 0430,0.71,94.10,317.09,317.01,0.01,-0.01,0.00
2024-12-27 0431,0.73,94.10,317.13,317.09,-0.03,-0.03,0.00
2024-12-27 0432,0.71,94.10,317.09,317.06,-0.04,-0.04,0.00
2024-12-27 0433,0.72,93.60,317.09,317.16,-0.04,-0.04,0.00
2024-12-27 0434,0.74,93.90,317.10,317.10,-0.04,-0.04,0.00
2024-12-27 0435,0.73,94.10,317.12,317.05,-0.01,0.00,0.00
2024-12-27 0436,0.75,94.10,317.17,316.98,0.04,0.04,0.00
2024-12-27 0437,0.73,94.10,317.16,316.93,0.01,-0.01,0.00
2024-12-27 0438,0.73,94.20,317.18,316.96,-0.00,-0.03,0.00
2024-12-27 0439,0.71,94.20,317.12,316.89,-0.05,-0.08,0.00
2024-12-27 0440,0.71,94.30,317.12,316.85,-0.07,-0.10,0.00
2024-12-27 0441,0.73,94.30,317.14,316.77,-0.06,-0.08,0.00
2024-12-27 0442,0.71,94.30,317.11,316.77,-0.05,-0.08,0.00
2024-12-27 0443,0.73,94.30,317.13,316.67,-0.04,-0.08,0.00
2024-12-27 0444,0.71,94.30,317.10,316.73,-0.05,-0.10,0.00
2024-12-27 0445,0.73,94.30,317.11,316.75,-0.04,-0.06,0.00
2024-12-27 0446,0.73,94.30,317.12,316.81,-0.01,-0.02,0.00
2024-12-27 0447,0.73,94.30,317.12,316.79,-0.03,-0.05,0.00
2024-12-27 0448,0.72,94.30,317.14,316.78,0.01,-0.01,0.00
2024-12-27 0449,0.74,94.30,317.15,316.69,-0.02,-0.06,0.00
2024-12-27 0450,0.71,94.30,317.13,316.75,-0.01,-0.04,0.00
2024-12-27 0451,0.72,94.30,317.14,316.85,-0.04,-0.07,0.00
2024-12-27 0452,0.73,94.30,317.16,316.90,-0.01,-0.04,0.00
2024-12-27 0453,0.74,94.40,317.16,316.95,0.00,-0.03,0.00
2024-12-27 0454,0.74,94.40,317.16,317.01,0.01,-0.01,0.00
2024-12-27 0455,0.74,94.30,317.15,317.00,-0.01,-0.03,0.00
2024-12-27 0456,0.74,94.40,317.15,317.00,-0.03,-0.05,0.00
2024-12-27 0457,0.76,94.50,317.19,317.01,-0.00,-0.01,0.00
2024-12-27 0458,0.74,94.50,317.16,317.06,0.01,0.01,0.00
2024-12-27 0459,0.73,94.40,317.17,317.05,-0.03,-0.04,0.00
2024-12-27 0500,0.73,94.50,317.16,317.03,-0.05,-0.06,0.00
2024-12-27 0501,0.72,94.40,317.16,317.04,-0.04,-0.05,0.00
2024-12-27 0502,0.73,94.50,317.17,317.08,-0.03,-0.04,0.00
2024-12-27 0503,0.74,94.50,317.16,317.05,-0.02,-0.03,0.00
2024-12-27 0504,0.75,94.60,317.23,317.08,0.00,0.00,0.00
2024-12-27 0505,0.75,94.60,317.21,317.04,-0.01,-0.02,0.00
2024-12-27 0506,0.73,94.60,317.17,317.06,-0.02,-0.05,0.00
2024-12-27 0507,0.73,94.60,317.17,317.08,-0.06,-0.07,0.00
2024-12-27 0508,0.75,94.60,317.18,317.11,-0.07,-0.08,0.00
2024-12-27 0509,0.78,94.60,317.24,317.01,-0.01,0.00,0.00
2024-12-27 0510,0.75,94.80,317.23,316.95,0.01,0.01,0.00
2024-12-27 0511,0.73,94.80,317.19,316.93,-0.04,-0.04,0.00
2024-12-27 0512,0.74,94.70,317.20,316.93,-0.06,-0.07,0.00
2024-12-27 0513,0.73,94.70,317.18,316.90,-0.07,-0.08,0.00
2024-12-27 0514,0.72,94.80,317.18,316.91,-0.07,-0.08,0.00
2024-12-27 0515,0.74,94.70,317.17,316.95,-0.08,-0.08,0.00
2024-12-27 0516,0.73,94.70,317.16,316.97,-0.05,-0.05,0.00
2024-12-27 0517,0.71,94.70,317.11,316.85,-0.09,-0.09,0.00
2024-12-27 0518,0.75,94.60,317.18,316.89,-0.09,-0.08,0.00
2024-12-27 0519,0.75,94.80,317.18,316.99,-0.06,-0.06,0.00
2024-12-27 0520,0.78,94.80,317.20,317.05,-0.05,-0.04,0.00
2024-12-27 0521,0.78,94.90,317.27,316.95,0.05,0.07,0.00
2024-12-27 0522,0.74,94.80,317.20,316.90,-0.00,-0.00,0.00
2024-12-27 0523,0.76,94.80,317.23,316.92,-0.03,-0.03,0.00
2024-12-27 0524,0.74,94.80,317.21,316.93,-0.05,-0.05,0.00
2024-12-27 0525,0.74,94.80,317.20,316.90,-0.05,-0.06,0.00
2024-12-27 0526,0.76,94.80,317.21,316.94,-0.06,-0.07,0.00
2024-12-27 0527,0.78,94.80,317.28,316.98,-0.01,-0.01,0.00
2024-12-27 0528,0.77,94.80,317.24,316.94,0.00,0.01,0.00
2024-12-27 0529,0.77,94.80,317.23,316.93,-0.01,-0.01,0.00
2024-12-27 0530,0.75,94.80,317.21,316.98,-0.03,-0.03,0.00
2024-12-27 0531,0.76,94.80,317.23,317.01,-0.05,-0.06,0.00
2024-12-27 0532,0.77,94.90,317.28,316.99,-0.03,-0.02,0.00
2024-12-27 0533,0.73,94.70,317.20,316.99,-0.06,-0.06,0.00
2024-12-27 0534,0.76,94.80,317.22,317.03,-0.08,-0.07,0.00
2024-12-27 0535,0.75,94.80,317.25,317.07,-0.03,-0.02,0.00
2024-12-27 0536,0.77,94.90,317.28,317.06,-0.02,-0.01,0.00
2024-12-27 0537,0.75,94.90,317.28,317.05,0.00,0.01,0.00
2024-12-27 0538,0.78,94.90,317.30,317.10,-0.02,-0.02,0.00
2024-12-27 0539,0.79,94.80,317.31,317.10,0.02,0.02,0.00
2024-12-27 0540,0.77,94.90,317.30,317.15,0.02,0.00,0.00
2024-12-27 0541,0.79,94.90,317.31,317.23,-0.00,-0.01,0.00
2024-12-27 0542,0.81,94.90,317.34,317.22,0.04,0.03,0.00
2024-12-27 0543,0.80,94.90,317.37,317.21,0.04,0.03,0.00
2024-12-27 0544,0.83,94.90,317.41,317.31,0.04,0.04,0.00
2024-12-27 0545,0.83,94.90,317.44,317.35,0.07,0.06,0.00
2024-12-27 0546,0.81,94.70,317.44,317.29,0.07,0.07,0.00
2024-12-27 0547,0.80,94.90,317.44,317.25,0.01,-0.01,0.00
2024-12-27 0548,0.79,95.00,317.42,317.32,-0.02,-0.02,0.00
2024-12-27 0549,0.80,95.00,317.43,317.38,-0.04,-0.05,0.00
2024-12-27 0550,0.80,95.00,317.42,317.43,-0.06,-0.06,0.00
2024-12-27 0551,0.81,95.00,317.46,317.47,-0.03,-0.02,0.00
2024-12-27 0552,0.84,95.00,317.49,317.53,-0.02,-0.02,0.00
2024-12-27 0553,0.84,94.90,317.52,317.57,0.09,0.10,0.00
2024-12-27 0554,0.82,95.00,317.46,317.50,0.04,0.04,0.00
2024-12-27 0555,0.82,95.00,317.46,317.53,-0.02,-0.02,0.00
2024-12-27 0556,0.82,95.10,317.46,317.55,-0.02,-0.00,0.00
2024-12-27 0557,0.84,94.90,317.51,317.67,-0.02,0.00,0.00
2024-12-27 0558,0.83,95.00,317.50,317.58,-0.00,0.02,0.00
2024-12-27 0559,0.84,95.00,317.51,317.54,0.00,0.01,0.00
2024-12-27 0600,0.83,94.90,317.55,317.59,0.01,0.03,0.00
2024-12-27 0601,0.82,94.90,317.52,317.63,-0.05,-0.03,0.00
2024-12-27 0602,0.85,95.00,317.56,317.62,-0.03,-0.00,0.00
2024-12-27 0603,0.80,94.90,317.48,317.53,-0.04,-0.03,0.00
2024-12-27 0604,0.79,95.00,317.47,317.62,-0.11,-0.09,0.00
2024-12-27 0605,0.85,94.90,317.52,317.56,-0.05,-0.02,0.00
2024-12-27 0606,0.83,95.00,317.52,317.68,0.00,0.01,0.00
2024-12-27 0607,0.80,94.90,317.50,317.66,-0.06,-0.04,0.00
2024-12-27 0608,0.85,95.00,317.58,317.78,-0.03,0.00,0.00
2024-12-27 0609,0.85,95.10,317.59,317.64,0.03,0.05,0.00
2024-12-27 0610,0.83,95.10,317.59,317.56,0.02,0.02,0.00
2024-12-27 0611,0.83,95.10,317.54,317.71,-0.06,-0.06,0.00
2024-12-27 0612,0.86,95.00,317.57,317.66,-0.04,-0.02,0.00
2024-12-27 0613,0.89,95.10,317.69,317.70,0.01,0.06,0.00
2024-12-27 0614,0.88,95.10,317.68,317.79,0.03,0.04,0.00
2024-12-27 0615,0.89,95.20,317.70,317.77,0.04,0.05,0.00
2024-12-27 0616,0.89,95.20,317.70,317.72,0.04,0.05,0.00
2024-12-27 0617,0.90,95.10,317.71,317.93,-0.01,0.00,0.00
2024-12-27 0618,0.89,95.30,317.74,317.90,0.05,0.08,0.00
2024-12-27 0619,0.86,95.20,317.68,317.86,-0.02,-0.01,0.00
2024-12-27 0620,0.91,95.10,317.76,317.84,-0.00,0.03,0.00
2024-12-27 0621,0.87,95.10,317.71,317.88,-0.02,-0.01,0.00
2024-12-27 0622,0.93,95.20,317.77,318.04,-0.03,-0.01,0.00
2024-12-27 0623,0.94,95.10,317.79,318.07,0.01,0.06,0.00
2024-12-27 0624,0.92,95.00,317.78,318.09,0.04,0.09,0.00
2024-12-27 0625,0.93,94.80,317.80,317.96,-0.00,0.03,0.00
2024-12-27 0626,0.94,95.10,317.84,317.87,0.03,0.06,0.00
2024-12-27 0627,0.95,95.10,317.85,317.61,0.01,0.03,0.00
2024-12-27 0628,0.97,95.10,317.91,317.68,0.03,0.05,0.00
2024-12-27 0629,0.96,95.10,317.92,318.07,0.03,0.06,0.00
2024-12-27 0630,0.98,95.00,317.94,318.18,0.01,0.04,0.00
2024-12-27 0631,1.00,95.00,318.01,318.20,0.09,0.13,0.00
2024-12-27 0632,1.00,95.00,318.02,318.28,0.08,0.10,0.00
2024-12-27 0633,1.08,94.80,318.14,318.31,0.10,0.15,0.00
2024-12-27 0634,1.08,95.00,318.21,318.41,0.19,0.22,0.00
2024-12-27 0635,1.05,95.00,318.22,318.42,0.14,0.17,0.00
2024-12-27 0636,1.07,95.00,318.28,318.39,0.09,0.11,0.00
2024-12-27 0637,1.05,95.00,318.29,318.22,0.09,0.09,0.00
2024-12-27 0638,1.06,94.90,318.32,318.39,0.07,0.06,0.00
2024-12-27 0639,1.06,95.00,318.33,318.25,0.07,0.07,0.00
2024-12-27 0640,1.06,94.90,318.34,317.90,0.02,0.04,0.00
2024-12-27 0641,1.07,95.00,318.38,317.52,0.06,0.03,0.00
2024-12-27 0642,1.05,94.90,318.33,317.85,-0.00,-0.04,0.00
2024-12-27 0643,1.06,94.80,318.34,318.15,0.00,-0.02,0.00
2024-12-27 0644,1.03,94.90,318.31,318.38,-0.05,-0.05,0.00
2024-12-27 0645,1.06,94.90,318.35,318.49,-0.05,-0.02,0.00
2024-12-27 0646,1.07,94.70,318.36,318.57,-0.06,-0.03,0.00
2024-12-27 0647,1.05,94.80,318.37,318.60,0.01,0.05,0.00
2024-12-27 0648,1.05,94.90,318.36,318.59,-0.06,-0.04,0.00
2024-12-27 0649,1.06,94.80,318.38,318.62,-0.06,-0.03,0.00
2024-12-27 0650,1.09,94.80,318.40,318.73,-0.04,-0.00,0.00
2024-12-27 0651,1.07,94.90,318.37,318.82,-0.02,0.03,0.00
2024-12-27 0652,1.09,94.80,318.43,318.58,-0.00,0.04,0.00
2024-12-27 0653,1.07,94.90,318.44,318.66,0.01,0.04,0.00
2024-12-27 0654,1.04,94.80,318.41,318.81,-0.05,-0.01,0.00
2024-12-27 0655,1.08,94.80,318.44,318.69,-0.07,-0.02,0.00
2024-12-27 0656,1.10,94.90,318.44,318.78,-0.01,0.02,0.00
2024-12-27 0657,1.11,94.80,318.51,318.94,0.01,0.05,0.00
2024-12-27 0658,1.05,94.90,318.46,318.82,-0.01,0.04,0.00
2024-12-27 0659,1.10,94.90,318.48,318.82,-0.07,-0.01,0.00
2024-12-27 0700,1.10,94.80,318.49,318.82,-0.01,0.04,0.00
2024-12-27 0701,1.12,94.90,318.51,318.79,-0.02,0.02,0.00
2024-12-27 0702,1.11,94.90,318.52,318.67,0.03,0.06,0.00
2024-12-27 0703,1.09,95.00,318.53,318.74,-0.00,0.02,0.00
2024-12-27 0704,1.10,94.80,318.50,318.73,-0.04,-0.02,0.00
2024-12-27 0705,1.10,95.00,318.49,318.75,-0.05,-0.01,0.00
2024-12-27 0706,1.09,95.00,318.49,318.73,-0.05,-0.01,0.00
2024-12-27 0707,1.09,95.00,318.49,318.72,-0.10,-0.06,0.00
2024-12-27 0708,1.11,95.00,318.52,318.76,-0.10,-0.05,0.00
2024-12-27 0709,1.10,94.80,318.50,318.76,-0.05,-0.01,0.00
2024-12-27 0710,1.09,95.10,318.49,318.82,-0.05,-0.01,0.00
2024-12-27 0711,1.15,95.00,318.57,318.79,-0.03,0.04,0.00
2024-12-27 0712,1.14,95.00,318.58,318.74,0.02,0.06,0.00
2024-12-27 0713,1.11,95.10,318.55,318.88,0.01,0.03,0.00
2024-12-27 0714,1.11,95.00,318.57,318.80,-0.04,-0.01,0.00
2024-12-27 0715,1.12,95.20,318.59,318.69,-0.05,-0.01,0.00
2024-12-27 0716,1.15,95.20,318.64,318.67,-0.01,0.03,0.00
2024-12-27 0717,1.13,95.10,318.59,318.89,-0.04,0.01,0.00
2024-12-27 0718,1.16,95.20,318.71,318.83,-0.01,0.08,0.00
2024-12-27 0719,1.15,95.10,318.63,318.88,-0.04,0.01,0.00
2024-12-27 0720,1.16,95.10,318.66,318.84,0.01,0.05,0.00
2024-12-27 0721,1.18,95.20,318.71,318.88,0.01,0.04,0.00
2024-12-27 0722,1.17,95.20,318.74,318.88,0.03,0.06,0.00
2024-12-27 0723,1.15,95.10,318.72,318.90,-0.02,0.00,0.00
2024-12-27 0724,1.21,95.10,318.80,318.95,-0.05,0.02,0.00
2024-12-27 0725,1.18,95.10,318.85,318.99,0.03,0.10,0.00
2024-12-27 0726,1.19,95.20,318.82,318.95,-0.01,0.02,0.00
2024-12-27 0727,1.17,95.10,318.81,319.01,-0.01,0.01,0.00
2024-12-27 0728,1.21,95.20,318.85,319.11,-0.04,-0.01,0.00
2024-12-27 0729,1.20,95.20,318.84,319.07,-0.00,0.04,0.00
2024-12-27 0730,1.17,95.30,318.81,319.02,-0.01,0.04,0.00
2024-12-27 0731,1.18,95.20,318.82,319.02,-0.08,-0.04,0.00
2024-12-27 0732,1.20,95.30,318.86,319.03,-0.05,-0.02,0.00
2024-12-27 0733,1.18,95.30,318.81,319.02,-0.04,-0.01,0.00
2024-12-27 0734,1.16,95.30,318.77,318.99,-0.09,-0.05,0.00
2024-12-27 0735,1.21,95.30,318.83,319.08,-0.08,-0.02,0.00
2024-12-27 0736,1.21,95.30,318.86,318.99,-0.03,0.01,0.00
2024-12-27 0737,1.19,95.30,318.82,319.02,-0.05,-0.03,0.00
2024-12-27 0738,1.20,95.40,318.88,319.10,-0.03,0.02,0.00
2024-12-27 0739,1.19,95.50,318.84,319.11,-0.07,-0.03,0.00
2024-12-27 0740,1.18,95.40,318.87,319.06,-0.05,-0.02,0.00
2024-12-27 0741,1.22,95.50,318.89,319.04,-0.06,-0.02,0.00
2024-12-27 0742,1.24,95.50,318.89,319.08,-0.03,0.02,0.00
2024-12-27 0743,1.24,95.40,318.93,319.05,0.01,0.04,0.00
2024-12-27 0744,1.23,95.50,318.91,319.11,-0.00,0.03,0.00
2024-12-27 0745,1.18,95.50,318.85,319.04,-0.04,-0.01,0.00
2024-12-27 0746,1.23,95.50,318.91,319.11,-0.08,-0.04,0.00
2024-12-27 0747,1.24,95.40,318.90,319.05,-0.01,0.01,0.00
2024-12-27 0748,1.26,95.50,318.94,319.12,-0.03,-0.01,0.00
2024-12-27 0749,1.28,95.60,319.06,319.17,0.08,0.12,0.00
2024-12-27 0750,1.27,95.50,319.00,319.24,0.03,0.06,0.00
2024-12-27 0751,1.27,95.40,318.98,319.27,-0.01,0.05,0.00
2024-12-27 0752,1.31,95.50,319.05,319.25,0.03,0.12,0.00
2024-12-27 0753,1.27,95.50,319.06,319.26,0.07,0.13,0.00
2024-12-27 0754,1.34,95.70,319.15,319.34,0.05,0.09,0.00
2024-12-27 0755,1.31,95.70,319.18,319.34,0.07,0.09,0.00
2024-12-27 0756,1.30,95.70,319.17,319.36,-0.00,0.02,0.00
2024-12-27 0757,1.33,95.70,319.25,319.38,0.03,0.06,0.00
2024-12-27 0758,1.28,95.80,319.16,319.34,-0.01,0.01,0.00
2024-12-27 0759,1.32,95.80,319.22,319.38,-0.02,0.02,0.00
2024-12-27 0800,1.31,95.80,319.22,319.41,-0.02,-0.00,0.00
2024-12-27 0801,1.29,95.90,319.22,319.39,-0.04,-0.01,0.00
2024-12-27 0802,1.31,95.90,319.19,319.42,-0.03,0.00,0.00
2024-12-27 0803,1.34,95.90,319.24,319.46,-0.01,0.02,0.00
2024-12-27 0804,1.37,96.00,319.27,319.43,-0.01,0.03,0.00
2024-12-27 0805,1.33,96.10,319.29,319.40,0.05,0.10,0.00
2024-12-27 0806,1.34,96.10,319.28,319.43,-0.07,-0.02,0.00
2024-12-27 0807,1.31,96.20,319.31,319.50,-0.01,0.02,0.00
2024-12-27 0808,1.36,96.20,319.36,319.46,-0.06,-0.03,0.00
2024-12-27 0809,1.36,96.20,319.33,319.48,-0.02,-0.01,0.00
2024-12-27 0810,1.38,96.30,319.39,319.44,0.04,0.04,0.00
2024-12-27 0811,1.40,96.40,319.44,319.43,0.05,0.07,0.00
2024-12-27 0812,1.35,96.30,319.39,319.41,0.03,0.05,0.00
2024-12-27 0813,1.36,96.20,319.37,319.37,-0.02,-0.00,0.00
2024-12-27 0814,1.37,96.30,319.40,319.40,-0.06,-0.05,0.00
2024-12-27 0815,1.39,96.40,319.45,319.46,-0.03,0.00,0.00
2024-12-27 0816,1.37,96.40,319.44,319.40,-0.02,0.02,0.00
2024-12-27 0817,1.35,96.40,319.40,319.37,-0.06,-0.03,0.00
2024-12-27 0818,1.36,96.50,319.40,319.34,-0.08,-0.05,0.00
2024-12-27 0819,1.35,96.40,319.37,319.31,-0.06,-0.04,0.00
2024-12-27 0820,1.38,96.50,319.41,319.23,-0.07,-0.03,0.00
2024-12-27 0821,1.39,96.50,319.40,319.24,-0.05,-0.03,0.00
2024-12-27 0822,1.36,96.50,319.35,319.30,-0.06,-0.04,0.00
2024-12-27 0823,1.40,96.60,319.46,319.42,-0.04,0.02,0.00
2024-12-27 0824,1.36,96.60,319.38,319.31,-0.04,-0.02,0.00
2024-12-27 0825,1.40,96.60,319.44,319.19,-0.06,-0.02,0.00
2024-12-27 0826,1.40,96.70,319.43,319.19,-0.03,-0.00,0.00
2024-12-27 0827,1.38,96.70,319.41,319.22,-0.03,-0.02,0.00
2024-12-27 0828,1.38,96.60,319.40,319.12,-0.07,-0.05,0.00
2024-12-27 0829,1.37,96.70,319.42,319.17,-0.05,-0.03,0.00
2024-12-27 0830,1.41,96.70,319.46,319.27,-0.06,-0.04,0.00
2024-12-27 0831,1.43,96.70,319.46,319.28,-0.03,-0.02,0.00
2024-12-27 0832,1.40,96.70,319.44,319.30,0.02,0.04,0.00
2024-12-27 0833,1.39,96.70,319.38,319.23,-0.04,-0.04,0.00
2024-12-27 0834,1.39,96.60,319.40,319.25,-0.07,-0.05,0.00
2024-12-27 0835,1.40,96.70,319.43,319.32,-0.05,-0.02,0.00
2024-12-27 0836,1.36,96.70,319.38,319.25,-0.08,-0.07,0.00
2024-12-27 0837,1.39,96.70,319.41,319.34,-0.12,-0.10,0.00
2024-12-27 0838,1.40,96.80,319.44,319.51,-0.07,-0.03,0.00
2024-12-27 0839,1.39,96.70,319.38,319.51,-0.06,-0.03,0.00
2024-12-27 0840,1.40,96.80,319.37,319.51,-0.09,-0.05,0.00
2024-12-27 0841,1.43,96.70,319.42,319.51,-0.03,-0.01,0.00
2024-12-27 0842,1.45,96.70,319.44,319.60,-0.02,0.01,0.00
2024-12-27 0843,1.42,96.80,319.42,319.56,0.01,0.04,0.00
2024-12-27 0844,1.38,96.90,319.38,319.60,-0.05,-0.03,0.00
2024-12-27 0845,1.41,96.90,319.42,319.57,-0.08,-0.04,0.00
2024-12-27 0846,1.47,97.00,319.52,319.67,-0.03,0.01,0.00
2024-12-27 0847,1.44,97.00,319.52,319.52,0.02,0.05,0.00
2024-12-27 0848,1.40,97.00,319.45,319.51,-0.05,-0.03,0.00
2024-12-27 0849,1.43,97.00,319.43,319.52,-0.09,-0.06,0.00
2024-12-27 0850,1.45,97.00,319.48,319.50,-0.06,-0.03,0.00
2024-12-27 0851,1.46,96.90,319.48,319.61,-0.05,-0.03,0.00
2024-12-27 0852,1.47,97.10,319.51,319.63,-0.00,0.04,0.00
2024-12-27 0853,1.44,97.10,319.47,319.60,-0.06,-0.03,0.00
2024-12-27 0854,1.47,97.20,319.48,319.63,-0.07,-0.04,0.00
2024-12-27 0855,1.44,97.20,319.45,319.61,-0.08,-0.04,0.00
2024-12-27 0856,1.49,97.20,319.50,319.66,-0.06,-0.03,0.00
2024-12-27 0857,1.50,97.30,319.51,319.68,-0.01,0.02,0.00
2024-12-27 0858,1.46,97.20,319.47,319.62,-0.03,0.01,0.00
2024-12-27 0859,1.45,97.30,319.44,319.65,-0.09,-0.06,0.00
2024-12-27 0900,1.46,97.30,319.46,319.70,-0.10,-0.08,0.00
2024-12-27 0901,1.47,97.30,319.47,319.73,-0.08,-0.04,0.00
2024-12-27 0902,1.49,97.40,319.50,319.83,-0.05,-0.02,0.00
2024-12-27 0903,1.49,97.40,319.51,319.85,-0.03,0.00,0.00
2024-12-27 0904,1.51,97.50,319.55,319.84,0.01,0.05,0.00
2024-12-27 0905,1.51,97.50,319.52,319.82,0.01,0.04,0.00
2024-12-27 0906,1.53,97.60,319.57,319.87,0.02,0.05,0.00
2024-12-27 0907,1.55,97.70,319.63,319.84,0.05,0.08,0.00
2024-12-27 0908,1.51,97.60,319.57,319.77,0.03,0.05,0.00
2024-12-27 0909,1.53,97.70,319.59,319.78,-0.03,-0.00,0.00
2024-12-27 0910,1.51,97.80,319.60,319.74,-0.00,0.04,0.00
2024-12-27 0911,1.53,97.80,319.58,319.74,-0.06,-0.03,0.00
2024-12-27 0912,1.54,97.80,319.63,319.67,-0.01,0.04,0.00
2024-12-27 0913,1.54,97.80,319.63,319.58,0.01,0.02,0.00
2024-12-27 0914,1.52,97.70,319.60,319.54,-0.04,-0.02,0.00
2024-12-27 0915,1.55,97.80,319.64,319.63,-0.07,-0.04,0.00
2024-12-27 0916,1.52,97.80,319.62,319.59,-0.06,-0.03,0.00
2024-12-27 0917,1.54,97.90,319.61,319.56,-0.05,-0.03,0.00
2024-12-27 0918,1.54,97.90,319.63,319.60,-0.05,-0.05,0.00
2024-12-27 0919,1.55,97.90,319.65,319.71,-0.06,-0.04,0.00
2024-12-27 0920,1.51,97.90,319.61,319.64,-0.04,-0.01,0.00
2024-12-27 0921,1.55,98.00,319.63,319.54,-0.08,-0.06,0.00
2024-12-27 0922,1.53,98.00,319.66,319.54,-0.04,-0.03,0.00
2024-12-27 0923,1.57,98.10,319.68,319.67,-0.04,-0.02,0.00
2024-12-27 0924,1.53,98.10,319.64,319.73,-0.01,0.01,0.00
2024-12-27 0925,1.53,98.10,319.61,319.87,-0.05,-0.02,0.00
2024-12-27 0926,1.62,98.20,319.72,319.97,-0.04,0.00,0.00
2024-12-27 0927,1.61,98.20,319.77,320.03,0.06,0.13,0.00
2024-12-27 0928,1.59,98.20,319.79,319.97,0.09,0.12,0.00
2024-12-27 0929,1.56,98.10,319.74,319.95,0.01,0.03,0.00
2024-12-27 0930,1.59,98.10,319.78,320.04,-0.03,-0.02,0.00
2024-12-27 0931,1.63,98.20,319.85,320.08,0.02,0.05,0.00
2024-12-27 0932,1.65,98.40,319.92,320.21,0.05,0.11,0.00
2024-12-27 0933,1.63,98.30,319.92,320.16,0.08,0.12,0.00
2024-12-27 0934,1.63,98.30,319.88,320.24,-0.01,0.02,0.00
2024-12-27 0935,1.64,98.30,319.92,320.25,-0.00,0.04,0.00
2024-12-27 0936,1.68,98.40,319.98,320.28,0.01,0.08,0.00
2024-12-27 0937,1.67,98.30,320.00,320.29,0.07,0.11,0.00
2024-12-27 0938,1.68,98.50,320.10,320.29,0.06,0.13,0.00
2024-12-27 0939,1.65,98.50,320.08,320.35,0.05,0.09,0.00
2024-12-27 0940,1.70,98.50,320.08,320.29,0.03,0.07,0.00
2024-12-27 0941,1.67,98.40,320.05,320.43,0.00,0.04,0.00
2024-12-27 0942,1.71,98.40,320.07,320.46,-0.00,0.05,0.00
2024-12-27 0943,1.77,98.50,320.23,320.55,0.04,0.10,0.00
2024-12-27 0944,1.74,98.40,320.21,320.58,0.09,0.14,0.00
2024-12-27 0945,1.68,98.40,320.14,320.51,-0.01,0.03,0.00
2024-12-27 0946,1.75,98.40,320.20,320.62,-0.07,-0.02,0.00
2024-12-27 0947,1.81,98.40,320.32,320.60,0.13,0.17,0.00
2024-12-27 0948,1.79,98.40,320.33,320.48,0.15,0.19,0.00
2024-12-27 0949,1.76,98.40,320.28,320.49,0.06,0.07,0.00
2024-12-27 0950,1.76,98.40,320.30,320.58,-0.06,-0.01,0.00
2024-12-27 0951,1.79,98.40,320.34,320.61,-0.01,0.04,0.00
2024-12-27 0952,1.77,98.50,320.34,320.58,0.00,0.04,0.00
2024-12-27 0953,1.76,98.40,320.35,320.58,-0.06,-0.02,0.00
2024-12-27 0954,1.79,98.40,320.40,320.63,-0.04,0.01,0.00
2024-12-27 0955,1.76,98.40,320.37,320.66,-0.03,0.03,0.00
2024-12-27 0956,1.77,98.40,320.35,320.69,-0.09,-0.04,0.00
2024-12-27 0957,1.76,98.40,320.32,320.84,-0.09,-0.03,0.00
2024-12-27 0958,1.76,98.50,320.33,320.82,-0.11,-0.04,0.00
2024-12-27 0959,1.79,98.50,320.37,320.94,-0.10,-0.03,0.00
2024-12-27 1000,1.82,98.50,320.39,320.94,-0.06,0.03,0.00
2024-12-27 1001,1.82,98.60,320.43,320.95,-0.04,0.05,0.00
2024-12-27 1002,1.83,98.40,320.46,320.96,-0.02,0.06,0.00
2024-12-27 1003,1.78,98.20,320.41,320.96,-0.02,0.04,0.00
2024-12-27 1004,1.79,98.10,320.38,321.01,-0.09,-0.03,0.00
2024-12-27 1005,1.83,98.00,320.46,321.02,-0.02,0.06,0.00
2024-12-27 1006,1.78,98.00,320.40,321.02,-0.03,0.03,0.00
2024-12-27 1007,1.81,97.90,320.46,321.11,-0.05,0.03,0.00
2024-12-27 1008,1.79,97.70,320.42,321.17,-0.06,0.01,0.00
2024-12-27 1009,1.83,97.70,320.50,321.19,-0.06,0.04,0.00
2024-12-27 1010,1.82,97.60,320.51,321.19,-0.05,0.05,0.00
2024-12-27 1011,1.86,97.60,320.56,321.29,0.01,0.10,0.00
2024-12-27 1012,1.82,97.40,320.50,321.35,0.01,0.08,0.00
2024-12-27 1013,1.80,97.30,320.46,321.36,-0.06,0.02,0.00
2024-12-27 1014,1.82,97.20,320.52,321.38,-0.09,-0.01,0.00
2024-12-27 1015,1.82,97.20,320.57,321.38,-0.03,0.04,0.00
2024-12-27 1016,1.86,97.10,320.61,321.66,-0.01,0.08,0.00
2024-12-27 1017,1.83,97.00,320.57,321.62,-0.07,0.03,0.00
2024-12-27 1018,1.81,97.00,320.53,321.47,-0.10,0.01,0.00
2024-12-27 1019,1.90,97.00,320.61,321.52,-0.05,0.07,0.00
2024-12-27 1020,1.87,96.90,320.58,321.47,-0.02,0.08,0.00
2024-12-27 1021,1.91,97.00,320.61,321.76,-0.04,0.07,0.00
2024-12-27 1022,1.89,97.00,320.61,321.77,-0.02,0.12,0.00
2024-12-27 1023,1.90,97.00,320.63,321.71,-0.03,0.09,0.00
2024-12-27 1024,1.87,97.00,320.70,321.59,0.06,0.15,0.00
2024-12-27 1025,1.90,97.00,320.66,321.62,0.04,0.11,0.00
2024-12-27 1026,1.91,96.90,320.68,321.69,0.03,0.10,0.00
2024-12-27 1027,1.96,97.00,320.76,321.73,-0.02,0.08,0.00
2024-12-27 1028,1.94,96.90,320.80,321.77,0.03,0.13,0.00
2024-12-27 1029,1.97,96.90,320.84,321.71,0.04,0.14,0.00
2024-12-27 1030,1.91,96.90,320.85,321.71,0.03,0.11,0.00
2024-12-27 1031,1.93,96.90,320.84,321.73,-0.02,0.05,0.00
2024-12-27 1032,1.94,96.80,320.82,321.72,-0.04,0.04,0.00
2024-12-27 1033,1.88,96.80,320.75,321.75,-0.12,-0.03,0.00
2024-12-27 1034,1.95,96.90,320.83,321.85,-0.13,-0.03,0.00
2024-12-27 1035,1.95,96.90,320.83,321.99,-0.09,0.02,0.00
2024-12-27 1036,1.92,96.90,320.79,321.92,-0.06,0.05,0.00
2024-12-27 1037,1.96,96.90,320.83,321.97,-0.07,0.07,0.00
2024-12-27 1038,1.92,96.70,320.78,322.11,-0.11,0.02,0.00
2024-12-27 1039,2.00,97.00,320.86,322.10,-0.06,0.09,0.00
2024-12-27 1040,1.95,97.20,320.83,322.08,-0.03,0.10,0.00
2024-12-27 1041,1.94,97.30,320.79,322.07,-0.08,0.04,0.00
2024-12-27 1042,1.99,97.30,320.83,322.10,-0.09,0.05,0.00
2024-12-27 1043,1.94,97.30,320.80,322.20,-0.05,0.10,0.00
2024-12-27 1044,1.97,97.30,320.81,322.26,-0.09,0.05,0.00
2024-12-27 1045,1.92,97.30,320.77,322.08,-0.10,0.03,0.00
2024-12-27 1046,1.96,97.30,320.81,322.24,-0.14,0.00,0.00
2024-12-27 1047,1.99,97.30,320.89,322.26,-0.07,0.06,0.00
2024-12-27 1048,1.96,97.40,320.87,322.33,-0.05,0.09,0.00
2024-12-27 1049,1.94,97.40,320.83,322.16,-0.09,0.04,0.00
2024-12-27 1050,1.99,97.50,320.87,322.25,-0.11,0.02,0.00
2024-12-27 1051,1.98,97.50,320.90,322.03,-0.02,0.12,0.00
2024-12-27 1052,1.96,97.50,320.84,322.08,-0.10,0.04,0.00
2024-12-27 1053,1.98,97.50,320.90,322.10,-0.07,0.08,0.00
2024-12-27 1054,1.98,97.50,320.84,322.08,-0.12,0.02,0.00
2024-12-27 1055,1.99,97.60,320.86,322.05,-0.07,0.09,0.00
2024-12-27 1056,1.97,97.60,320.85,321.97,-0.06,0.07,0.00
2024-12-27 1057,2.01,97.60,320.91,322.06,-0.06,0.05,0.00
2024-12-27 1058,2.01,97.60,320.94,322.04,-0.05,0.06,0.00
2024-12-27 1059,2.05,97.70,321.00,322.01,-0.01,0.10,0.00
2024-12-27 1100,2.05,97.70,321.01,322.16,0.03,0.17,0.00
2024-12-27 1101,2.04,97.60,321.04,322.27,0.08,0.18,0.00
2024-12-27 1102,2.10,97.60,321.08,322.28,0.02,0.16,0.00
2024-12-27 1103,2.10,97.70,321.14,322.16,0.09,0.23,0.00
2024-12-27 1104,2.07,97.70,321.13,322.20,0.08,0.17,0.00
2024-12-27 1105,2.09,97.70,321.17,322.40,0.02,0.12,0.00
2024-12-27 1106,2.09,97.70,321.18,322.45,0.02,0.14,0.00
2024-12-27 1107,2.11,97.80,321.23,322.28,0.01,0.13,0.00
2024-12-27 1108,2.13,97.80,321.27,322.38,0.03,0.15,0.00
2024-12-27 1109,2.11,97.80,321.26,322.18,0.04,0.14,0.00
2024-12-27 1110,2.08,97.90,321.24,322.19,0.02,0.12,0.00
2024-12-27 1111,2.12,97.90,321.26,322.40,-0.03,0.06,0.00
2024-12-27 1112,2.18,97.90,321.37,322.49,0.09,0.18,0.00
2024-12-27 1113,2.15,97.90,321.38,322.33,0.10,0.18,0.00
2024-12-27 1114,2.14,97.90,321.38,322.23,0.04,0.11,0.00
2024-12-27 1115,2.16,98.00,321.43,322.47,0.05,0.15,0.00
2024-12-27 1116,2.15,98.00,321.41,322.55,-0.02,0.10,0.00
2024-12-27 1117,2.14,98.00,321.38,322.49,-0.05,0.08,0.00
2024-12-27 1118,2.21,98.00,321.53,322.47,0.04,0.16,0.00
2024-12-27 1119,2.22,98.10,321.62,322.47,0.12,0.19,0.00
2024-12-27 1120,2.21,98.00,321.61,322.70,0.09,0.15,0.00
2024-12-27 1121,2.22,98.10,321.73,322.81,0.13,0.24,0.00
2024-12-27 1122,2.20,98.10,321.69,322.47,0.15,0.23,0.00
2024-12-27 1123,2.21,98.10,321.72,322.62,0.01,0.11,0.00
2024-12-27 1124,2.16,98.10,321.70,322.73,-0.04,0.07,0.00
2024-12-27 1125,2.18,98.10,321.70,322.67,-0.16,-0.04,0.00
2024-12-27 1126,2.20,98.10,321.71,322.73,-0.10,0.00,0.00
2024-12-27 1127,2.24,98.20,321.81,322.89,-0.02,0.10,0.00
2024-12-27 1128,2.22,98.20,321.77,322.91,-0.03,0.07,0.00
2024-12-27 1129,2.23,98.20,321.84,322.88,0.00,0.11,0.00
2024-12-27 1130,2.19,98.20,321.77,323.01,-0.05,0.05,0.00
2024-12-27 1131,2.23,98.20,321.84,322.85,-0.05,0.08,0.00
2024-12-27 1132,2.22,98.20,321.80,322.94,-0.07,0.05,0.00
2024-12-27 1133,2.25,98.30,321.89,323.00,-0.04,0.10,0.00
2024-12-27 1134,2.24,98.30,321.88,323.06,-0.00,0.11,0.00
2024-12-27 1135,2.23,98.30,321.85,323.12,-0.05,0.06,0.00
2024-12-27 1136,2.23,98.40,321.87,323.05,-0.06,0.06,0.00
2024-12-27 1137,2.25,98.40,321.86,323.10,-0.09,0.03,0.00
2024-12-27 1138,2.29,98.40,321.95,323.13,0.01,0.14,0.00
2024-12-27 1139,2.27,98.40,321.93,323.05,-0.01,0.10,0.00
2024-12-27 1140,2.29,98.40,321.97,323.03,0.04,0.14,0.00
2024-12-27 1141,2.28,98.40,321.96,323.09,0.02,0.11,0.00
2024-12-27 1142,2.31,98.40,322.03,323.09,0.02,0.12,0.00
2024-12-27 1143,2.23,98.50,321.94,323.06,-0.03,0.06,0.00
2024-12-27 1144,2.24,98.50,321.95,323.12,-0.13,-0.01,0.00
2024-12-27 1145,2.33,98.40,322.06,323.12,-0.09,0.04,0.00
2024-12-27 1146,2.31,98.50,322.09,323.13,0.04,0.19,0.00
2024-12-27 1147,2.28,98.50,322.07,323.17,-0.02,0.11,0.00
2024-12-27 1148,2.36,98.50,322.17,323.17,-0.02,0.12,0.00
2024-12-27 1149,2.34,98.50,322.20,323.20,0.04,0.15,0.00
2024-12-27 1150,2.32,98.60,322.21,323.14,0.03,0.11,0.00
2024-12-27 1151,2.34,98.60,322.24,323.12,0.04,0.13,0.00
2024-12-27 1152,2.36,98.70,322.26,323.17,0.01,0.10,0.00
2024-12-27 1153,2.35,98.80,322.27,323.16,0.04,0.14,0.00
2024-12-27 1154,2.33,98.80,322.23,323.37,-0.03,0.08,0.00
2024-12-27 1155,2.38,98.80,322.36,323.24,0.03,0.14,0.00
2024-12-27 1156,2.30,98.80,322.26,323.24,0.00,0.10,0.00
2024-12-27 1157,2.32,98.80,322.25,323.34,-0.07,0.03,0.00
2024-12-27 1158,2.33,98.90,322.29,323.38,-0.05,0.06,0.00
2024-12-27 1159,2.36,99.00,322.32,323.38,-0.06,0.07,0.00
2024-12-27 1200,2.33,99.00,322.29,323.24,-0.04,0.10,0.00
2024-12-27 1201,2.33,99.10,322.27,323.28,-0.09,0.03,0.00
2024-12-27 1202,2.38,99.10,322.35,323.26,-0.09,0.03,0.00
2024-12-27 1203,2.40,99.10,322.42,323.54,-0.04,0.09,0.00
2024-12-27 1204,2.40,99.20,322.46,323.41,0.06,0.22,0.00
2024-12-27 1205,2.35,99.20,322.39,323.35,-0.01,0.09,0.00
2024-12-27 1206,2.40,99.20,322.50,323.41,-0.04,0.09,0.00
2024-12-27 1207,2.35,99.20,322.50,323.26,0.04,0.14,0.00
2024-12-27 1208,2.34,99.20,322.42,323.26,-0.05,0.04,0.00
2024-12-27 1209,2.36,99.20,322.47,323.33,-0.05,0.04,0.00
2024-12-27 1210,2.31,99.30,322.36,323.19,-0.13,-0.04,0.00
2024-12-27 1211,2.30,99.30,322.35,323.18,-0.18,-0.08,0.00
2024-12-27 1212,2.35,99.30,322.36,323.23,-0.20,-0.08,0.00
2024-12-27 1213,2.34,99.30,322.39,323.23,-0.13,-0.03,0.00
2024-12-27 1214,2.33,99.40,322.33,323.15,-0.15,-0.05,0.00
2024-12-27 1215,2.34,99.40,322.30,323.21,-0.15,-0.05,0.00
2024-12-27 1216,2.31,99.30,322.28,323.14,-0.11,0.00,0.00
2024-12-27 1217,2.38,99.20,322.36,323.32,-0.15,-0.02,0.00
2024-12-27 1218,2.37,99.20,322.38,323.43,-0.05,0.07,0.00
2024-12-27 1219,2.42,99.20,322.39,323.63,-0.04,0.11,0.00
2024-12-27 1220,2.38,99.10,322.36,323.54,0.01,0.14,0.00
2024-12-27 1221,2.39,99.20,322.40,323.32,0.01,0.10,0.00
2024-12-27 1222,2.38,99.10,322.41,323.40,-0.07,0.02,0.00
2024-12-27 1223,2.39,99.10,322.42,323.86,-0.05,0.06,0.00
2024-12-27 1224,2.40,99.00,322.42,323.83,-0.07,0.07,0.00
2024-12-27 1225,2.44,99.00,322.45,323.76,0.00,0.17,0.00
2024-12-27 1226,2.45,99.00,322.53,324.00,0.10,0.23,0.00
2024-12-27 1227,2.49,99.00,322.60,323.64,0.06,0.19,0.00
2024-12-27 1228,2.44,98.90,322.49,323.54,0.07,0.18,0.00
2024-12-27 1229,2.45,98.90,322.48,324.10,-0.02,0.09,0.00
2024-12-27 1230,2.65,98.80,322.74,324.34,0.11,0.27,0.00
2024-12-27 1231,2.75,98.70,323.04,324.42,0.47,0.61,0.00
2024-12-27 1232,2.77,98.80,323.18,324.65,0.56,0.67,0.00
2024-12-27 1233,2.68,98.90,323.11,324.52,0.48,0.52,0.00
2024-12-27 1234,2.80,98.90,323.45,324.62,0.40,0.46,0.00
2024-12-27 1235,2.96,98.90,323.69,324.97,0.39,0.48,0.00
2024-12-27 1236,2.93,98.90,324.05,324.86,0.57,0.76,0.00
2024-12-27 1237,2.87,98.90,324.05,325.11,0.39,0.52,0.00
2024-12-27 1238,2.82,98.90,324.05,325.01,0.26,0.37,0.00
2024-12-27 1239,2.76,98.80,323.98,325.02,0.02,0.11,0.00
2024-12-27 1240,2.80,98.70,324.04,325.01,0.01,0.13,0.00
2024-12-27 1241,2.75,98.90,323.96,325.06,-0.07,0.04,0.00
2024-12-27 1242,2.75,98.80,323.93,325.11,-0.17,-0.05,0.00
2024-12-27 1243,2.72,98.80,323.87,325.09,-0.21,-0.05,0.00
2024-12-27 1244,2.76,98.80,323.93,325.17,-0.16,-0.01,0.00
2024-12-27 1245,2.77,98.70,323.99,324.99,-0.07,0.06,0.00
2024-12-27 1246,2.74,98.80,323.90,324.94,-0.09,0.02,0.00
2024-12-27 1247,2.77,98.70,323.91,325.09,-0.14,-0.01,0.00
2024-12-27 1248,2.80,98.70,323.95,325.15,-0.08,0.04,0.00
2024-12-27 1249,2.85,98.60,324.03,325.12,-0.03,0.11,0.00
2024-12-27 1250,2.80,98.60,324.01,324.92,-0.01,0.12,0.00
2024-12-27 1251,2.83,98.70,324.03,325.14,-0.05,0.07,0.00
2024-12-27 1252,2.77,98.70,323.91,325.28,-0.12,0.01,0.00
2024-12-27 1253,2.88,98.70,323.99,325.24,-0.10,0.04,0.00
2024-12-27 1254,2.92,98.60,324.16,325.21,0.11,0.26,0.00
2024-12-27 1255,2.92,98.60,324.23,325.30,0.12,0.23,0.00
2024-12-27 1256,2.91,98.60,324.23,325.36,0.07,0.17,0.00
2024-12-27 1257,2.89,98.50,324.20,325.43,-0.01,0.12,0.00
2024-12-27 1258,2.91,98.50,324.25,325.32,-0.02,0.10,0.00
2024-12-27 1259,2.98,98.50,324.40,325.50,0.04,0.19,0.00
2024-12-27 1300,2.92,98.50,324.36,325.63,0.10,0.21,0.00
2024-12-27 1301,3.01,98.50,324.45,325.57,0.03,0.16,0.00
2024-12-27 1302,3.01,98.40,324.61,325.73,0.11,0.24,0.00
2024-12-27 1303,3.01,98.50,324.62,325.70,0.08,0.19,0.00
2024-12-27 1304,2.98,98.60,324.63,325.57,0.06,0.15,0.00
2024-12-27 1305,2.99,98.50,324.62,325.69,-0.01,0.08,0.00
2024-12-27 1306,3.03,98.50,324.77,325.77,0.04,0.18,0.00
2024-12-27 1307,3.01,98.50,324.74,325.70,0.00,0.15,0.00
2024-12-27 1308,3.03,98.50,324.79,325.70,-0.01,0.12,0.00
2024-12-27 1309,3.04,98.50,324.78,325.95,-0.00,0.12,0.00
2024-12-27 1310,3.02,98.40,324.87,325.87,0.06,0.18,0.00
2024-12-27 1311,2.98,98.60,324.73,325.91,-0.09,0.05,0.00
2024-12-27 1312,3.03,98.50,324.79,325.96,-0.13,0.02,0.00
2024-12-27 1313,3.04,98.60,324.88,326.03,-0.03,0.12,0.00
2024-12-27 1314,2.99,98.60,324.82,326.04,-0.05,0.10,0.00
2024-12-27 1315,3.00,98.50,324.82,325.99,-0.09,0.08,0.00
2024-12-27 1316,3.07,98.60,324.95,326.04,-0.05,0.16,0.00
2024-12-27 1317,2.98,98.60,324.88,326.09,-0.05,0.15,0.00
2024-12-27 1318,3.06,98.60,324.92,326.21,-0.07,0.14,0.00
2024-12-27 1319,3.05,98.60,324.96,326.28,0.02,0.23,0.00
2024-12-27 1320,3.08,98.70,324.98,326.33,0.03,0.26,0.00
2024-12-27 1321,3.06,98.60,325.00,326.51,0.06,0.30,0.01
2024-12-27 1322,3.14,98.60,325.09,326.40,0.05,0.34,0.07
2024-12-27 1323,3.20,98.60,325.24,326.51,0.19,0.54,0.12
2024-12-27 1324,3.12,98.60,325.17,326.44,0.18,0.53,0.24
2024-12-27 1325,3.13,98.60,325.19,326.45,0.07,0.48,0.34
2024-12-27 1326,3.17,98.70,325.29,326.30,0.05,0.54,0.40
2024-12-27 1327,3.06,98.70,325.22,326.29,0.03,0.56,0.59
2024-12-27 1328,3.11,98.70,325.18,326.17,-0.08,0.53,0.71
2024-12-27 1329,3.12,98.70,325.25,326.30,0.00,0.63,0.83
2024-12-27 1330,3.09,98.70,325.20,326.42,0.03,0.70,0.99
2024-12-27 1331,3.09,98.80,325.19,326.42,0.01,0.75,1.10
2024-12-27 1332,3.11,98.90,325.19,326.50,0.03,0.87,1.33
2024-12-27 1333,3.15,98.80,325.29,326.60,0.12,1.03,1.50
2024-12-27 1334,3.20,98.80,325.36,326.59,0.18,1.13,1.71
2024-12-27 1335,3.10,98.80,325.40,326.72,0.26,1.33,1.93
2024-12-27 1336,3.13,98.80,325.32,326.76,0.13,1.21,2.09
2024-12-27 1337,3.17,98.90,325.36,326.91,0.18,1.36,2.31
2024-12-27 1338,3.24,98.80,325.41,327.28,0.21,1.52,2.59
2024-12-27 1339,3.25,98.80,325.56,327.24,0.34,1.66,2.66
2024-12-27 1340,3.21,98.80,325.55,327.50,0.31,1.73,2.91
2024-12-27 1341,3.20,98.90,325.54,327.55,0.25,1.76,3.15
2024-12-27 1342,3.21,98.90,325.55,327.61,0.25,1.92,3.54
2024-12-27 1343,3.28,98.80,325.68,327.56,0.30,2.15,3.90
2024-12-27 1344,3.27,98.90,325.70,327.58,0.34,2.26,4.21
2024-12-27 1345,3.24,98.70,325.72,327.68,0.41,2.48,4.65
2024-12-27 1346,3.26,98.70,325.74,327.65,0.39,2.66,5.08
2024-12-27 1347,3.29,98.60,325.78,327.59,0.41,2.92,5.58
2024-12-27 1348,3.26,98.60,325.81,327.54,0.50,3.27,6.23
2024-12-27 1349,3.27,98.60,325.84,327.62,0.54,3.66,6.97
2024-12-27 1350,3.23,98.60,325.82,327.61,0.55,3.78,7.22
2024-12-27 1351,3.25,98.60,325.86,327.77,0.56,3.94,7.50
2024-12-27 1352,3.32,98.60,325.87,327.74,0.53,4.01,7.58
2024-12-27 1353,3.27,98.50,325.88,327.80,0.66,4.09,7.66
2024-12-27 1354,3.28,98.50,325.87,327.92,0.61,4.14,7.91
2024-12-27 1355,3.27,98.50,325.87,328.13,0.65,4.32,8.32
2024-12-27 1356,3.33,98.40,326.01,328.16,0.72,4.66,8.75
2024-12-27 1357,3.28,98.50,326.01,327.99,0.71,4.57,8.67
2024-12-27 1358,3.28,98.50,325.97,328.41,0.68,4.91,9.68
2024-12-27 1359,3.29,98.50,325.98,328.31,0.71,4.98,9.70
2024-12-27 1400,3.24,98.40,325.92,328.25,0.66,4.99,9.91
2024-12-27 1401,3.29,98.50,325.98,328.86,0.72,5.59,11.14
2024-12-27 1402,3.35,98.40,326.04,328.37,0.85,5.55,10.81
2024-12-27 1403,3.30,98.30,325.98,328.28,0.81,5.37,10.58
2024-12-27 1404,3.26,98.30,325.94,328.32,0.72,5.35,10.72
2024-12-27 1405,3.30,98.30,326.00,328.45,0.69,5.41,10.94
2024-12-27 1406,3.29,98.30,325.98,328.44,0.75,5.49,10.92
2024-12-27 1407,3.28,98.40,325.91,328.38,0.68,5.47,11.02
2024-12-27 1408,3.20,98.40,325.87,328.41,0.72,5.68,11.57
2024-12-27 1409,3.30,98.30,325.89,328.54,0.80,6.36,12.81
2024-12-27 1410,3.30,98.30,326.00,328.27,1.03,6.84,13.37
2024-12-27 1411,3.35,98.20,326.04,328.23,1.16,7.49,14.33
2024-12-27 1412,3.30,98.20,326.03,328.24,1.31,7.88,14.87
2024-12-27 1413,3.31,98.30,326.02,328.22,1.31,8.34,15.62
2024-12-27 1414,3.33,98.30,326.09,328.17,1.56,9.28,17.31
2024-12-27 1415,3.31,98.30,326.06,328.01,1.67,10.21,18.94
2024-12-27 1416,3.33,98.30,326.07,327.93,1.87,11.31,21.03
2024-12-27 1417,3.34,98.30,326.10,327.91,2.31,13.49,24.90
2024-12-27 1418,3.31,98.20,326.11,327.84,2.68,15.27,27.68
2024-12-27 1419,3.28,98.20,326.07,327.91,2.92,17.08,30.95
2024-12-27 1420,3.34,98.20,326.14,327.78,3.17,18.32,32.75
2024-12-27 1421,3.35,98.20,326.17,327.84,3.31,19.19,34.33
2024-12-27 1422,3.35,98.20,326.23,327.83,3.52,19.75,35.03
2024-12-27 1423,3.36,98.20,326.27,327.88,3.64,20.55,36.50
2024-12-27 1424,3.34,98.20,326.26,327.88,3.81,21.36,37.97
2024-12-27 1425,3.36,98.20,326.27,327.96,4.26,23.73,42.22
2024-12-27 1426,3.37,98.10,326.28,327.83,4.68,25.80,45.66
2024-12-27 1427,3.36,98.10,326.28,327.80,4.94,27.42,48.07
2024-12-27 1428,3.35,98.10,326.30,327.79,5.11,28.32,50.05
2024-12-27 1429,3.40,98.10,326.40,328.03,5.50,31.15,54.50
2024-12-27 1430,3.35,98.10,326.43,327.98,5.27,28.90,51.14
2024-12-27 1431,3.38,98.10,326.42,328.34,5.43,30.47,53.84
2024-12-27 1432,3.41,98.20,326.48,328.22,5.55,31.19,55.46
2024-12-27 1433,3.42,98.10,326.50,328.03,5.51,30.86,55.05
2024-12-27 1434,3.39,98.20,326.50,327.85,5.68,31.90,57.10
2024-12-27 1435,3.43,98.20,326.55,327.80,5.58,32.24,57.86
2024-12-27 1436,3.46,98.20,326.60,328.00,5.54,31.43,55.93
2024-12-27 1437,3.45,98.20,326.63,328.36,5.12,28.63,52.12
2024-12-27 1438,3.48,98.20,326.64,329.33,5.43,31.62,57.18
2024-12-27 1439,3.46,98.20,326.69,328.97,5.13,29.19,53.08
2024-12-27 1440,3.45,98.30,326.67,329.15,5.27,30.52,56.21
2024-12-27 1441,3.50,98.30,326.75,328.82,5.58,32.82,59.82
2024-12-27 1442,3.55,98.30,326.88,328.48,5.73,33.05,60.32
2024-12-27 1443,3.52,98.30,326.86,328.18,5.73,33.24,61.12
2024-12-27 1444,3.57,98.30,326.92,327.78,5.92,34.84,63.94
2024-12-27 1445,3.56,98.30,327.00,327.69,6.02,34.97,63.63
2024-12-27 1446,3.53,98.30,326.99,327.57,5.95,34.59,63.63
2024-12-27 1447,3.51,98.40,326.94,327.55,6.01,35.26,64.51
2024-12-27 1448,3.53,98.50,326.96,327.46,6.17,36.40,67.18
2024-12-27 1449,3.53,98.40,326.99,327.67,6.53,38.36,70.49
2024-12-27 1450,3.56,98.30,327.04,327.91,6.23,36.03,66.82
2024-12-27 1451,3.50,98.30,326.96,327.85,6.75,39.13,73.42
2024-12-27 1452,3.52,98.30,326.98,327.86,6.64,38.61,72.09
2024-12-27 1453,3.51,98.30,327.03,327.89,6.97,40.49,75.19
2024-12-27 1454,3.53,98.30,327.09,327.85,6.57,37.34,70.01
2024-12-27 1455,3.54,98.30,327.06,327.67,7.33,42.68,79.68
2024-12-27 1456,3.55,98.30,327.07,327.89,6.57,38.05,70.85
2024-12-27 1457,3.50,98.20,326.99,327.84,6.61,38.12,71.70
2024-12-27 1458,3.54,98.30,327.05,327.98,6.57,38.24,72.47
2024-12-27 1459,3.55,98.30,327.07,328.04,5.89,34.03,63.55
2024-12-27 1500,3.55,98.50,327.05,327.89,5.81,33.97,65.38
2024-12-27 1501,3.53,98.50,327.03,327.84,6.46,37.97,71.76
2024-12-27 1502,3.52,98.50,327.04,327.87,6.09,35.55,67.29
2024-12-27 1503,3.50,98.30,326.97,327.80,5.68,33.47,64.05
2024-12-27 1504,3.50,98.10,326.94,327.62,6.35,37.65,72.06
2024-12-27 1505,3.53,98.10,326.97,327.85,6.23,37.26,70.96
2024-12-27 1506,3.54,98.00,326.98,327.79,6.65,39.86,75.92
2024-12-27 1507,3.52,98.10,326.99,327.87,6.23,37.12,70.71
2024-12-27 1508,3.53,98.20,327.02,327.62,6.82,40.73,78.07
2024-12-27 1509,3.53,98.10,327.01,327.59,7.00,41.70,79.53
2024-12-27 1510,3.52,98.10,327.03,327.37,7.39,43.75,83.58
2024-12-27 1511,3.54,98.00,327.08,327.43,7.54,44.91,84.19
2024-12-27 1512,3.50,98.10,327.01,327.62,7.27,43.07,82.16
2024-12-27 1513,3.51,98.10,327.01,327.66,7.46,44.87,84.95
2024-12-27 1514,3.51,98.10,327.01,327.75,6.96,41.40,79.28
2024-12-27 1515,3.52,98.10,327.00,327.78,7.20,43.15,82.23
2024-12-27 1516,3.52,98.10,326.99,327.88,6.88,41.28,78.80
2024-12-27 1517,3.54,98.10,327.00,327.96,7.02,42.34,80.60
2024-12-27 1518,3.53,98.10,327.00,328.03,6.63,39.79,75.38
2024-12-27 1519,3.53,98.10,327.00,328.27,6.63,39.79,76.12
2024-12-27 1520,3.51,98.10,326.98,328.27,6.22,37.34,71.55
2024-12-27 1521,3.50,98.10,326.93,328.62,6.74,40.98,78.87
2024-12-27 1522,3.56,98.10,326.98,328.63,6.52,39.71,75.70
2024-12-27 1523,3.51,98.10,326.95,328.52,6.33,37.68,72.27
2024-12-27 1524,3.54,98.10,326.95,328.82,6.63,40.28,78.09
2024-12-27 1525,3.56,98.10,326.98,328.80,6.81,41.29,79.41
2024-12-27 1526,3.55,98.10,327.00,328.69,7.06,42.12,81.09
2024-12-27 1527,3.55,98.10,327.02,328.55,6.91,41.42,79.42
2024-12-27 1528,3.54,98.10,326.99,328.95,6.81,40.68,77.92
2024-12-27 1529,3.61,98.10,327.10,328.94,6.39,39.01,75.30
2024-12-27 1530,3.57,98.00,327.08,329.49,7.02,41.75,81.72
2024-12-27 1531,3.60,98.00,327.09,329.72,7.46,44.90,86.33
2024-12-27 1532,3.65,98.00,327.17,330.00,7.90,47.52,91.28
2024-12-27 1533,3.62,98.10,327.24,329.80,8.17,48.90,93.10
2024-12-27 1534,3.59,98.10,327.24,329.39,8.14,48.67,93.22
2024-12-27 1535,3.60,98.20,327.24,329.63,8.71,51.91,99.20
2024-12-27 1536,3.57,98.20,327.17,329.67,9.39,56.26,108.57
2024-12-27 1537,3.62,98.20,327.27,330.09,10.40,62.64,118.66
2024-12-27 1538,3.64,98.20,327.39,329.58,10.65,63.34,119.64
2024-12-27 1539,3.61,98.30,327.34,329.56,11.61,67.92,129.36
2024-12-27 1540,3.60,98.20,327.33,329.54,12.71,75.59,142.35
2024-12-27 1541,3.61,98.20,327.39,329.55,13.97,83.57,157.86
2024-12-27 1542,3.63,98.20,327.45,329.60,16.44,98.54,185.86
2024-12-27 1543,3.67,98.20,327.58,329.29,18.63,110.11,201.09
2024-12-27 1544,3.66,98.20,327.67,328.04,15.94,94.15,173.71
2024-12-27 1545,3.69,98.30,327.73,327.66,15.71,93.23,171.70
2024-12-27 1546,3.70,98.20,327.78,328.42,14.82,88.42,162.46
2024-12-27 1547,3.72,98.20,327.81,328.77,13.66,79.97,148.22
2024-12-27 1548,3.70,98.20,327.81,329.15,13.75,81.38,151.20
2024-12-27 1549,3.71,98.20,327.84,329.53,13.22,78.89,146.66
2024-12-27 1550,3.72,98.20,327.88,329.38,12.74,75.68,140.24
2024-12-27 1551,3.74,98.20,327.89,329.21,12.41,73.71,137.37
2024-12-27 1552,3.73,98.20,327.88,329.18,12.26,71.74,134.29
2024-12-27 1553,3.74,98.20,327.90,329.20,11.98,70.09,131.03
2024-12-27 1554,3.73,98.20,327.89,329.22,12.05,70.59,132.94
2024-12-27 1555,3.71,98.20,327.85,329.19,11.99,69.79,131.46
2024-12-27 1556,3.73,98.10,327.88,329.33,12.43,73.04,138.06
2024-12-27 1557,3.72,98.00,327.88,329.21,12.71,74.34,140.94
2024-12-27 1558,3.74,98.00,327.91,329.23,13.07,75.79,143.40
2024-12-27 1559,3.73,98.10,327.90,329.28,13.45,78.10,147.79
2024-12-27 1600,3.72,98.20,327.93,329.22,13.54,78.08,148.04
2024-12-27 1601,3.73,98.20,327.92,329.25,13.75,79.65,150.70
2024-12-27 1602,3.76,98.20,327.97,329.43,14.46,84.23,159.63
2024-12-27 1603,3.77,98.20,328.00,329.50,14.19,82.07,154.50
2024-12-27 1604,3.77,98.20,328.02,329.50,13.92,79.96,151.75
2024-12-27 1605,3.75,98.20,328.02,329.41,13.97,80.53,152.96
2024-12-27 1606,3.77,98.20,328.04,329.50,14.74,85.49,162.16
2024-12-27 1607,3.81,98.20,328.14,329.55,14.78,86.08,162.30
2024-12-27 1608,3.79,98.20,328.13,329.46,14.59,83.89,157.57
2024-12-27 1609,3.78,98.20,328.11,329.48,14.76,85.34,160.77
2024-12-27 1610,3.80,98.30,328.16,329.42,14.30,83.51,157.25
2024-12-27 1611,3.81,98.30,328.15,329.42,14.90,86.39,162.39
2024-12-27 1612,3.83,98.20,328.21,329.40,15.38,89.84,169.54
2024-12-27 1613,3.84,98.30,328.28,329.36,16.19,94.45,175.51
2024-12-27 1614,3.84,98.30,328.34,329.32,16.23,93.40,175.36
2024-12-27 1615,3.84,98.20,328.37,329.45,16.88,97.28,181.29
2024-12-27 1616,3.86,98.10,328.41,329.55,17.51,100.62,187.91
2024-12-27 1617,3.88,98.10,328.48,329.66,17.86,102.15,189.97
2024-12-27 1618,3.90,98.10,328.54,329.83,18.35,105.04,195.05
2024-12-27 1619,3.91,98.20,328.59,329.98,17.76,101.70,187.65
2024-12-27 1620,3.91,98.10,328.61,330.01,17.39,100.34,185.24
2024-12-27 1621,3.91,98.20,328.63,330.09,16.67,96.27,179.27
2024-12-27 1622,3.92,98.20,328.71,330.16,16.17,93.23,172.15
2024-12-27 1623,3.94,98.10,328.72,330.20,15.93,91.58,170.99
2024-12-27 1624,3.94,98.00,328.73,330.11,15.47,88.14,164.69
2024-12-27 1625,3.94,98.00,328.70,330.30,15.86,92.08,171.47
2024-12-27 1626,3.94,98.10,328.73,330.18,15.31,87.02,161.68
2024-12-27 1627,3.93,98.20,328.80,330.29,15.36,87.59,163.53
2024-12-27 1628,3.94,98.20,328.78,330.27,14.87,84.84,157.76
2024-12-27 1629,3.97,98.20,328.82,330.23,14.54,82.62,153.97
2024-12-27 1630,3.95,98.20,328.76,330.16,13.69,77.56,145.10
2024-12-27 1631,3.96,98.30,328.78,330.38,13.66,78.07,146.44
2024-12-27 1632,3.96,98.40,328.74,330.22,13.13,73.40,137.91
2024-12-27 1633,3.96,98.30,328.75,330.19,13.35,75.32,144.00
2024-12-27 1634,3.98,98.30,328.78,330.32,13.92,79.72,151.35
2024-12-27 1635,3.97,98.30,328.82,330.35,15.33,86.98,164.66
2024-12-27 1636,4.00,98.30,328.89,330.34,15.61,88.54,165.43
2024-12-27 1637,3.99,98.40,328.82,330.29,15.30,86.35,160.95
2024-12-27 1638,4.00,98.40,328.88,330.36,15.16,85.75,159.85
2024-12-27 1639,3.99,98.30,328.84,330.34,14.92,83.14,154.33
2024-12-27 1640,4.00,98.30,328.86,330.42,14.35,81.30,151.98
2024-12-27 1641,3.99,98.30,328.83,330.39,14.24,79.35,148.25
2024-12-27 1642,3.97,98.40,328.87,330.46,13.91,78.47,148.05
2024-12-27 1643,4.00,98.50,328.86,330.52,14.44,82.03,154.42
2024-12-27 1644,4.01,98.50,328.90,330.50,15.07,85.96,161.33
2024-12-27 1645,4.02,98.40,328.95,330.48,14.92,84.38,156.81
2024-12-27 1646,4.02,98.50,328.92,330.51,15.16,85.17,160.95
2024-12-27 1647,4.04,98.50,328.97,330.62,16.55,93.29,175.57
2024-12-27 1648,4.06,98.50,329.03,330.50,18.00,99.67,187.17
2024-12-27 1649,4.06,98.50,329.02,330.60,18.74,105.19,195.82
2024-12-27 1650,4.08,98.40,329.08,330.57,19.11,107.50,201.40
2024-12-27 1651,4.09,98.40,329.22,330.65,19.98,114.42,214.50
2024-12-27 1652,4.09,98.40,329.26,330.67,20.72,118.51,218.04
2024-12-27 1653,4.09,98.50,329.27,330.68,20.53,116.35,215.35
2024-12-27 1654,4.13,98.50,329.30,330.76,19.32,109.56,202.53
2024-12-27 1655,4.12,98.60,329.36,330.94,18.73,107.18,198.99
2024-12-27 1656,4.12,98.60,329.35,330.95,19.65,110.81,206.86
2024-12-27 1657,4.14,98.60,329.45,330.91,20.03,111.97,206.56
2024-12-27 1658,4.13,98.60,329.44,331.03,19.06,107.64,200.19
2024-12-27 1659,4.16,98.60,329.49,330.95,19.85,113.38,211.47
2024-12-27 1700,4.17,98.60,329.48,330.85,20.23,115.82,214.28
2024-12-27 1701,4.17,98.60,329.55,331.17,19.08,108.89,201.40
2024-12-27 1702,4.16,98.60,329.55,331.19,18.18,104.23,193.10
2024-12-27 1703,4.17,98.60,329.56,331.19,17.67,100.41,188.32
2024-12-27 1704,4.18,98.60,329.55,331.20,18.07,102.50,191.00
2024-12-27 1705,4.18,98.70,329.57,331.19,17.59,97.32,181.80
2024-12-27 1706,4.19,98.70,329.55,331.22,17.20,97.51,183.22
2024-12-27 1707,4.19,98.70,329.51,331.24,16.99,98.08,183.44
2024-12-27 1708,4.18,98.70,329.42,331.14,16.97,96.06,180.21
2024-12-27 1709,4.14,98.70,329.45,331.15,17.26,97.26,183.21
2024-12-27 1710,4.13,98.70,329.37,331.16,16.72,93.93,175.92
2024-12-27 1711,4.13,98.70,329.35,331.09,16.42,91.66,173.11
2024-12-27 1712,4.14,98.70,329.25,331.05,16.82,94.38,178.72
2024-12-27 1713,4.16,98.70,329.34,331.19,16.46,94.54,177.07
2024-12-27 1714,4.14,98.70,329.24,331.04,15.71,88.98,168.78
2024-12-27 1715,4.13,98.80,329.25,331.08,16.52,94.06,177.23
2024-12-27 1716,4.12,98.80,329.28,331.02,15.43,86.04,162.49
2024-12-27 1717,4.11,98.80,329.17,330.96,15.69,87.90,167.23
2024-12-27 1718,4.13,98.80,329.17,330.92,15.72,86.29,162.84
2024-12-27 1719,4.12,98.80,329.14,330.89,14.96,82.23,157.09
2024-12-27 1720,4.09,98.80,329.08,330.88,15.44,86.21,164.23
2024-12-27 1721,4.11,98.80,329.08,330.90,16.06,89.33,169.61
2024-12-27 1722,4.14,98.80,329.16,330.91,15.41,85.45,163.31
2024-12-27 1723,4.14,98.90,329.18,331.00,15.86,89.51,171.13
2024-12-27 1724,4.14,98.90,329.17,331.01,16.38,91.90,173.63
2024-12-27 1725,4.15,98.80,329.21,331.03,16.04,90.64,172.74
2024-12-27 1726,4.16,98.80,329.13,330.98,15.71,87.79,166.74
2024-12-27 1727,4.15,98.90,329.22,331.11,15.15,86.51,164.25
2024-12-27 1728,4.15,99.00,329.12,331.00,14.48,81.34,155.58
2024-12-27 1729,4.14,99.00,329.09,330.96,14.39,81.21,155.50
2024-12-27 1730,4.14,99.10,329.09,330.95,14.39,79.42,153.27
2024-12-27 1731,4.12,99.10,329.07,331.01,15.23,85.13,163.83
2024-12-27 1732,4.15,99.10,329.09,331.02,15.33,85.93,163.98
2024-12-27 1733,4.14,99.10,329.04,330.97,14.95,82.82,159.69
2024-12-27 1734,4.13,99.10,329.06,331.00,14.67,82.13,156.41
2024-12-27 1735,4.13,99.10,329.04,330.96,13.37,74.74,144.09
2024-12-27 1736,4.12,99.10,328.97,330.96,13.96,78.54,151.68
2024-12-27 1737,4.12,99.10,328.93,330.93,13.54,75.23,144.79
2024-12-27 1738,4.11,99.10,328.93,330.96,13.60,76.01,146.43
2024-12-27 1739,4.11,99.10,328.92,330.89,13.61,76.10,146.89
2024-12-27 1740,4.11,99.20,328.85,330.91,13.41,74.96,144.29
2024-12-27 1741,4.11,99.10,328.87,330.98,13.75,76.61,148.64
2024-12-27 1742,4.11,99.20,328.89,330.94,13.74,75.55,145.78
2024-12-27 1743,4.11,99.20,328.87,330.97,13.92,76.29,147.90
2024-12-27 1744,4.09,99.20,328.86,331.04,14.30,78.79,152.29
2024-12-27 1745,4.08,99.20,328.88,331.02,13.52,74.14,142.80
2024-12-27 1746,4.10,99.30,328.85,330.99,13.64,74.58,144.93
2024-12-27 1747,4.12,99.30,328.84,331.07,14.10,77.31,149.56
2024-12-27 1748,4.13,99.20,328.90,331.14,13.67,75.41,145.40
2024-12-27 1749,4.14,99.30,328.92,331.13,13.25,73.76,142.40
2024-12-27 1750,4.15,99.40,328.93,331.13,13.06,72.48,141.07
2024-12-27 1751,4.13,99.30,329.00,331.24,14.68,81.66,158.22
2024-12-27 1752,4.13,99.30,329.01,331.26,14.86,82.47,158.17
2024-12-27 1753,4.16,99.40,329.07,331.22,14.55,81.16,157.41
2024-12-27 1754,4.19,99.40,329.01,331.28,16.16,89.08,171.28
2024-12-27 1755,4.18,99.40,329.12,331.32,15.45,85.38,162.63
2024-12-27 1756,4.19,99.40,329.08,331.30,15.34,83.00,160.02
2024-12-27 1757,4.16,99.40,328.99,331.42,15.41,84.93,163.47
2024-12-27 1758,4.18,99.40,329.06,331.54,15.34,85.78,163.06
2024-12-27 1759,4.20,99.40,329.05,331.45,13.74,76.72,148.18
2024-12-27 1800,4.20,99.40,329.01,331.54,14.17,79.48,153.74
2024-12-27 1801,4.20,99.40,329.01,331.55,14.61,81.96,158.60
2024-12-27 1802,4.21,99.60,329.04,331.55,14.74,83.33,160.64
2024-12-27 1803,4.22,99.60,329.11,331.55,15.17,85.24,164.72
2024-12-27 1804,4.23,99.60,329.17,331.55,15.26,85.48,163.91
2024-12-27 1805,4.22,99.60,329.15,331.56,14.52,81.15,155.70
2024-12-27 1806,4.22,99.60,329.08,331.63,14.30,81.49,157.46
2024-12-27 1807,4.21,99.60,329.09,331.59,14.44,80.23,154.33
2024-12-27 1808,4.20,99.60,329.07,331.61,14.37,79.58,154.06
2024-12-27 1809,4.21,99.80,329.02,331.59,14.18,78.50,151.21
2024-12-27 1810,4.21,99.80,328.99,331.56,14.06,77.50,150.31
2024-12-27 1811,4.22,99.80,329.03,331.58,14.66,81.63,158.18
2024-12-27 1812,4.22,99.80,329.09,331.62,15.11,84.12,162.20
2024-12-27 1813,4.22,99.80,329.06,331.61,16.16,88.58,171.46
2024-12-27 1814,4.24,99.80,329.17,331.77,16.98,94.51,180.94
2024-12-27 1815,4.26,99.90,329.18,331.75,17.31,95.38,182.85
2024-12-27 1816,4.26,99.90,329.29,331.83,17.52,96.21,183.56
2024-12-27 1817,4.27,99.90,329.27,331.83,17.12,94.63,180.58
2024-12-27 1818,4.27,99.90,329.33,331.95,17.71,98.40,187.84
2024-12-27 1819,4.28,99.90,329.37,331.93,18.00,98.96,190.08
2024-12-27 1820,4.32,99.80,329.42,332.06,19.36,106.97,205.60
2024-12-27 1821,4.32,99.90,329.47,332.10,21.14,116.02,222.49
2024-12-27 1822,4.32,99.90,329.48,332.20,24.81,134.96,258.17
2024-12-27 1823,4.35,99.90,329.63,332.31,25.48,142.37,267.20
2024-12-27 1824,4.37,99.90,329.77,332.37,24.01,133.50,248.99
2024-12-27 1825,4.38,99.90,329.77,332.30,21.89,119.19,224.03
2024-12-27 1826,4.38,99.90,329.83,332.43,21.34,117.37,222.07
2024-12-27 1827,4.38,99.80,329.74,332.41,21.15,117.69,223.09
2024-12-27 1828,4.38,99.80,329.74,332.46,21.76,121.59,228.09
2024-12-27 1829,4.37,99.80,329.74,332.39,20.67,113.53,213.22
2024-12-27 1830,4.40,99.90,329.81,332.51,20.04,112.29,211.63
2024-12-27 1831,4.43,99.90,329.79,332.55,19.05,108.37,204.10
2024-12-27 1832,4.43,99.90,329.74,332.52,18.75,106.05,199.04
2024-12-27 1833,4.42,99.90,329.80,332.51,17.56,98.89,186.68
2024-12-27 1834,4.43,99.90,329.78,332.52,15.49,87.76,164.93
2024-12-27 1835,4.42,99.80,329.71,332.41,14.54,83.07,158.44
2024-12-27 1836,4.42,99.90,329.70,332.42,14.46,83.02,159.54
2024-12-27 1837,4.44,99.90,329.69,332.47,13.85,80.04,151.70
2024-12-27 1838,4.44,99.80,329.64,332.45,13.84,79.66,154.08
2024-12-27 1839,4.44,99.80,329.68,332.43,14.54,82.39,157.38
2024-12-27 1840,4.47,99.90,329.75,332.47,14.90,85.20,161.94
2024-12-27 1841,4.47,99.80,329.97,332.48,14.99,84.84,162.40
2024-12-27 1842,4.46,99.80,330.25,332.49,16.04,90.84,172.40
2024-12-27 1843,4.46,99.80,330.23,332.49,16.12,91.12,172.67
2024-12-27 1844,4.45,99.80,330.23,332.60,16.11,91.86,174.03
2024-12-27 1845,4.47,99.80,330.19,332.62,15.94,91.25,172.38
2024-12-27 1846,4.45,99.80,330.22,332.58,16.51,93.30,177.67
2024-12-27 1847,4.47,99.90,330.83,332.64,17.28,96.64,182.08
2024-12-27 1848,4.46,99.90,330.83,332.55,16.97,93.36,178.41
2024-12-27 1849,4.46,99.90,330.83,332.71,18.64,104.79,199.93
2024-12-27 1850,4.48,99.90,330.87,332.75,18.68,103.37,195.03
2024-12-27 1851,4.47,99.90,330.93,332.89,20.02,112.29,213.43
2024-12-27 1852,4.48,99.90,330.93,332.89,21.32,116.99,221.08
2024-12-27 1853,4.48,99.90,331.04,332.98,22.16,122.72,230.69
2024-12-27 1854,4.49,99.90,331.09,333.02,23.73,129.79,244.72
2024-12-27 1855,4.47,100.00,331.19,333.14,24.49,134.26,248.91
2024-12-27 1856,4.50,100.00,331.17,333.10,23.74,130.86,242.53
2024-12-27 1857,4.54,100.00,331.31,333.17,22.05,124.45,229.87
2024-12-27 1858,4.56,100.00,331.34,333.11,21.62,119.66,223.43
2024-12-27 1859,4.56,100.00,331.37,333.04,20.21,114.30,211.13
2024-12-27 1900,4.59,100.00,331.36,333.06,18.46,104.05,192.84
2024-12-27 1901,4.58,100.00,331.32,333.08,17.02,95.65,180.78
2024-12-27 1902,4.58,92.90,331.30,333.15,17.58,101.44,191.96
2024-12-27 1903,4.60,100.00,331.34,333.05,15.38,89.86,169.31
2024-12-27 1904,4.60,100.00,331.37,332.94,14.91,86.60,165.66
2024-12-27 1905,4.60,100.00,331.33,332.83,15.19,87.98,169.64
2024-12-27 1906,4.60,100.00,331.36,332.98,14.66,85.72,162.21
2024-12-27 1907,4.61,100.00,331.27,332.70,12.95,76.53,146.14
2024-12-27 1908,4.63,100.00,331.20,332.95,13.72,79.88,156.98
2024-12-27 1909,4.62,100.00,331.25,332.97,18.20,105.64,208.31
2024-12-27 1910,4.62,92.90,331.46,332.88,23.87,137.15,255.22
2024-12-27 1911,4.65,100.00,331.62,331.54,21.10,122.07,224.57
2024-12-27 1912,4.66,100.00,331.56,332.63,20.59,119.96,228.59
2024-12-27 1913,4.71,100.00,331.74,332.78,23.57,136.71,245.71
2024-12-27 1914,4.71,92.90,331.75,332.38,19.41,115.06,217.14
2024-12-27 1915,4.74,100.00,331.78,332.91,18.72,110.39,201.88
2024-12-27 1916,4.74,100.00,331.77,332.94,19.18,114.22,213.91
2024-12-27 1917,4.77,100.00,331.90,333.28,17.60,105.19,202.82
2024-12-27 1918,4.75,100.00,331.98,332.34,22.28,132.84,237.98
2024-12-27 1919,4.76,99.80,332.33,331.71,13.63,82.72,157.14
2024-12-27 1920,4.74,99.90,332.33,332.02,13.11,79.75,148.51
2024-12-27 1921,4.76,100.00,332.27,331.65,11.32,70.46,135.87
2024-12-27 1922,4.76,100.00,332.28,331.66,12.15,75.35,145.57
2024-12-27 1923,4.78,100.00,332.31,332.02,15.37,95.70,184.54
2024-12-27 1924,4.78,99.80,332.34,332.07,17.52,106.66,202.62
2024-12-27 1925,4.77,99.90,332.41,329.30,16.61,102.45,188.34
2024-12-27 1926,4.77,99.90,332.34,330.95,13.79,84.85,161.78
2024-12-27 1927,4.79,99.90,332.34,326.56,11.53,73.75,137.84
2024-12-27 1928,4.78,99.90,332.26,330.98,9.68,61.56,120.30
2024-12-27 1929,4.78,99.90,332.25,328.45,11.04,70.31,138.07
2024-12-27 1930,4.78,99.80,332.14,326.67,12.08,77.67,151.39
2024-12-27 1931,4.77,99.80,332.17,324.64,11.60,74.43,141.89
2024-12-27 1932,4.79,99.80,332.19,327.90,12.26,78.05,150.13
2024-12-27 1933,4.75,99.80,332.10,328.88,10.71,67.44,129.54
2024-12-27 1934,4.78,99.80,332.15,328.82,11.25,71.46,139.00
2024-12-27 1935,4.78,99.90,332.21,328.86,10.74,67.72,129.77
2024-12-27 1936,4.81,99.80,332.29,331.00,10.59,67.81,131.36
2024-12-27 1937,4.83,99.80,332.30,330.79,10.72,67.96,130.35
2024-12-27 1938,4.83,99.90,332.34,331.40,10.19,64.72,124.31
2024-12-27 1939,4.83,99.90,332.34,331.85,10.06,63.72,122.30
2024-12-27 1940,4.83,99.80,332.35,332.13,9.83,61.88,119.35
2024-12-27 1941,4.83,99.70,332.33,332.32,10.36,65.70,125.84
2024-12-27 1942,4.84,99.70,332.37,332.54,10.68,65.86,124.34
2024-12-27 1943,4.81,99.70,332.32,332.98,9.92,61.46,117.13
2024-12-27 1944,4.82,99.80,332.34,332.59,9.79,61.64,115.75
2024-12-27 1945,4.83,99.90,332.36,331.61,9.35,59.42,112.59
2024-12-27 1946,4.81,99.80,332.30,331.77,8.98,56.45,107.04
2024-12-27 1947,4.79,99.70,332.19,331.09,8.61,54.20,102.45
2024-12-27 1948,4.79,99.80,332.16,330.24,8.31,53.30,101.33
2024-12-27 1949,4.79,99.80,332.18,330.13,8.56,55.34,106.63
2024-12-27 1950,4.82,99.80,332.30,331.30,9.33,59.09,111.09
2024-12-27 1951,4.79,99.80,332.22,332.51,7.84,49.35,93.06
2024-12-27 1952,4.81,99.90,332.24,332.33,8.03,50.92,97.77
2024-12-27 1953,4.81,99.90,332.26,331.27,8.07,51.33,97.69
2024-12-27 1954,4.81,99.90,332.21,330.47,8.35,52.79,100.85
2024-12-27 1955,4.79,99.90,332.14,328.95,8.31,53.50,101.48
2024-12-27 1956,4.82,99.90,332.21,329.35,7.77,50.09,94.90
2024-12-27 1957,4.82,99.90,332.21,330.88,7.37,47.27,91.03
2024-12-27 1958,4.80,100.00,332.19,331.76,7.69,49.18,94.46
2024-12-27 1959,4.80,100.00,332.20,332.23,7.83,49.83,96.03
2024-12-27 2000,4.80,99.90,332.20,331.23,8.57,53.11,100.74
2024-12-27 2001,4.80,100.00,332.18,330.58,9.42,59.11,114.95
2024-12-27 2002,4.82,99.90,332.22,329.47,10.51,65.68,124.12
2024-12-27 2003,4.83,99.90,332.30,329.53,10.84,66.75,125.59
2024-12-27 2004,4.80,99.90,332.28,329.10,10.92,67.03,126.67
2024-12-27 2005,4.85,99.90,332.39,328.78,10.88,67.82,126.44
2024-12-27 2006,4.86,99.90,332.47,330.29,10.89,66.98,125.60
2024-12-27 2007,4.83,99.90,332.43,329.13,11.09,67.73,126.21
2024-12-27 2008,4.84,99.90,332.41,331.43,10.21,61.91,117.25
2024-12-27 2009,4.87,100.00,332.51,331.46,10.52,65.17,124.21
2024-12-27 2010,4.86,100.00,332.52,331.13,10.70,65.86,123.53
2024-12-27 2011,4.85,100.00,332.53,331.28,10.94,67.51,127.94
2024-12-27 2012,4.84,100.00,332.50,329.12,11.87,72.99,137.01
2024-12-27 2013,4.84,100.00,332.51,329.64,11.93,73.25,136.93
2024-12-27 2014,4.85,100.00,332.52,330.18,11.90,73.09,138.48
2024-12-27 2015,4.85,100.00,332.58,327.95,13.03,80.42,150.60
2024-12-27 2016,4.86,100.00,332.65,326.08,13.30,83.20,154.96
2024-12-27 2017,4.85,99.90,332.63,325.74,12.84,78.76,146.58
2024-12-27 2018,4.87,100.00,332.64,324.00,13.23,81.46,153.77
2024-12-27 2019,4.87,100.00,332.66,318.78,13.86,86.12,161.85
2024-12-27 2020,4.93,100.00,332.85,321.55,15.16,93.95,174.65
2024-12-27 2021,4.91,100.00,332.83,321.41,16.21,99.36,185.99
2024-12-27 2022,4.94,92.90,332.94,323.46,18.51,113.07,205.54
2024-12-27 2023,4.93,92.90,332.98,323.54,17.92,107.31,198.11
2024-12-27 2024,4.92,92.90,332.99,322.61,19.14,116.56,213.26
2024-12-27 2025,4.94,100.00,333.07,324.02,18.72,111.92,202.31
2024-12-27 2026,4.94,100.00,333.08,322.63,18.61,113.09,205.40
2024-12-27 2027,4.93,92.90,333.14,323.30,18.56,112.89,204.62
2024-12-27 2028,4.93,92.90,333.18,322.60,17.92,108.07,197.09
2024-12-27 2029,4.96,100.00,333.21,318.13,17.78,109.38,198.79
2024-12-27 2030,4.97,100.00,333.21,317.27,17.82,109.28,197.84
2024-12-27 2031,4.97,100.00,333.24,316.27,17.06,104.15,189.64
2024-12-27 2032,4.99,92.90,333.24,322.98,17.15,104.08,189.20
2024-12-27 2033,4.97,100.00,333.30,326.39,18.24,110.13,201.67
2024-12-27 2034,4.97,100.00,333.30,326.14,17.83,106.96,195.19
2024-12-27 2035,4.96,100.00,333.26,326.31,18.04,108.53,197.87
2024-12-27 2036,4.96,92.90,333.32,323.80,18.17,110.65,200.04
2024-12-27 2037,5.01,100.00,333.43,328.84,19.09,114.54,206.41
2024-12-27 2038,5.00,100.00,333.46,328.75,21.39,128.17,232.69
2024-12-27 2039,5.02,100.00,333.63,323.68,20.52,123.24,211.68
2024-12-27 2040,5.03,92.90,333.62,325.71,16.82,101.14,179.92
2024-12-27 2041,5.03,100.00,333.60,329.65,17.03,102.33,184.74
2024-12-27 2042,5.05,100.00,333.61,323.04,15.67,95.41,169.85
2024-12-27 2043,5.03,100.00,333.62,327.96,13.31,81.43,145.99
2024-12-27 2044,5.05,92.90,333.59,324.50,12.03,75.34,138.07
2024-12-27 2045,5.04,100.00,333.54,323.93,10.57,65.47,119.87
2024-12-27 2046,5.00,100.00,333.43,330.29,9.87,61.31,114.53
2024-12-27 2047,5.00,100.00,333.37,329.97,9.48,59.29,110.67
2024-12-27 2048,5.01,100.00,333.30,326.03,10.20,64.27,120.58
2024-12-27 2049,4.97,100.00,333.24,321.84,10.13,64.01,118.17
2024-12-27 2050,4.95,100.00,333.17,328.36,9.69,60.95,113.12
2024-12-27 2051,4.94,100.00,333.08,327.11,9.31,58.12,109.38
2024-12-27 2052,4.93,100.00,333.09,328.17,11.61,72.12,133.71
2024-12-27 2053,4.93,92.80,333.11,322.54,11.10,69.46,126.46
2024-12-27 2054,4.93,100.00,333.10,325.62,10.41,64.44,117.62
2024-12-27 2055,4.91,100.00,333.01,327.34,9.53,59.12,109.24
2024-12-27 2056,4.92,100.00,332.97,327.88,9.23,57.68,106.63
2024-12-27 2057,4.90,92.80,332.86,328.87,9.63,59.83,111.20
2024-12-27 2058,4.88,100.00,332.80,327.61,10.21,63.41,115.68
2024-12-27 2059,4.81,100.00,332.67,327.91,8.44,52.73,97.80
2024-12-27 2100,4.81,100.00,332.62,325.72,8.99,57.43,105.48
2024-12-27 2101,4.81,92.80,332.55,324.86,8.33,52.79,98.51
2024-12-27 2102,4.80,92.80,332.47,315.45,8.71,55.94,102.79
2024-12-27 2103,4.80,92.80,332.41,320.13,7.75,48.74,91.38
2024-12-27 2104,4.81,100.00,332.43,320.32,7.59,47.99,89.38
2024-12-27 2105,4.83,92.80,332.35,306.49,7.38,47.42,88.97
2024-12-27 2106,4.83,92.83,332.28,315.50,7.26,45.03,84.85
2024-12-27 2107,4.85,92.90,332.32,320.65,6.94,42.19,79.16
2024-12-27 2108,4.81,100.00,332.21,308.40,6.99,43.65,82.26
2024-12-27 2109,4.81,92.88,332.17,311.74,6.65,40.43,76.41
2024-12-27 2110,4.81,92.85,332.11,314.30,6.68,40.70,76.78
2024-12-27 2111,4.81,92.90,332.12,317.90,6.68,40.19,75.55
2024-12-27 2112,4.85,100.00,332.18,314.68,6.85,41.58,77.21
2024-12-27 2113,4.82,100.00,332.16,321.29,6.97,41.43,76.25
2024-12-27 2114,4.81,92.90,332.10,321.90,6.87,41.48,75.45
2024-12-27 2115,4.79,92.90,332.09,319.65,6.62,39.94,72.84
2024-12-27 2116,4.82,100.00,332.08,321.68,6.61,39.86,72.19
2024-12-27 2117,4.80,100.00,332.09,325.17,6.24,37.42,68.07
2024-12-27 2118,4.80,92.90,332.08,325.94,6.39,38.34,69.79
2024-12-27 2119,4.83,92.90,332.15,323.98,6.76,40.98,73.46
2024-12-27 2120,4.79,92.90,332.04,319.96,6.92,42.38,76.01
2024-12-27 2121,4.82,100.00,332.10,323.08,6.74,40.41,71.29
2024-12-27 2122,4.82,92.90,332.09,323.89,6.21,36.91,65.75
2024-12-27 2123,4.85,92.90,332.11,323.84,6.26,37.73,67.05
2024-12-27 2124,4.84,92.90,332.13,319.17,6.29,37.70,66.33
2024-12-27 2125,4.85,100.00,332.12,321.13,6.25,37.65,66.63
2024-12-27 2126,4.82,100.00,332.05,318.18,6.47,38.41,67.66
2024-12-27 2127,4.80,92.90,331.97,314.85,6.27,37.91,66.53
2024-12-27 2128,4.81,92.90,332.00,314.67,5.70,34.10,60.94
2024-12-27 2129,4.84,92.90,332.04,316.55,5.56,33.08,58.84
2024-12-27 2130,4.86,100.00,332.17,318.44,5.61,32.99,57.95
2024-12-27 2131,4.81,92.90,332.06,317.35,5.24,31.02,54.61
2024-12-27 2132,4.82,92.90,332.07,317.37,5.01,29.70,53.23
2024-12-27 2133,4.82,92.90,332.05,316.69,5.04,29.86,53.38
2024-12-27 2134,4.83,100.00,332.10,315.47,5.30,31.31,55.20
2024-12-27 2135,4.82,92.90,332.04,313.40,5.12,30.41,53.55
2024-12-27 2136,4.80,92.90,332.00,318.34,4.59,26.68,46.63
2024-12-27 2137,4.79,92.90,331.99,314.99,4.52,26.75,47.73
2024-12-27 2138,4.79,100.00,331.97,317.41,4.44,26.20,46.35
2024-12-27 2139,4.80,92.90,331.98,316.34,4.31,25.48,45.15
2024-12-27 2140,4.76,92.90,331.86,317.90,4.14,24.44,43.27
2024-12-27 2141,4.77,92.90,331.81,316.52,4.21,25.04,44.05
2024-12-27 2142,4.75,100.00,331.77,317.75,3.99,23.72,41.76
2024-12-27 2143,4.76,92.90,331.79,318.13,3.86,22.53,39.63
2024-12-27 2144,4.74,92.90,331.73,316.68,3.81,22.50,39.44
2024-12-27 2145,4.79,92.90,331.84,318.55,3.68,21.47,37.41
2024-12-27 2146,4.75,100.00,331.83,317.65,3.62,20.76,36.08
2024-12-27 2147,4.72,100.00,331.73,317.73,3.45,20.01,34.93
2024-12-27 2148,4.75,92.90,331.73,317.81,3.31,19.21,33.44
2024-12-27 2149,4.72,92.90,331.66,317.92,3.17,18.36,32.02
2024-12-27 2150,4.74,92.90,331.69,317.54,3.08,17.85,31.00
2024-12-27 2151,4.73,100.00,331.72,319.95,2.85,16.15,27.84
2024-12-27 2152,4.71,92.90,331.61,319.33,2.66,15.22,26.61
2024-12-27 2153,4.70,92.90,331.59,319.55,2.47,14.31,24.92
2024-12-27 2154,4.65,92.83,331.49,320.44,2.22,13.12,22.93
2024-12-27 2155,4.69,100.00,331.59,319.78,2.09,12.29,21.63
2024-12-27 2156,4.65,92.88,331.48,320.85,1.89,11.07,19.41
2024-12-27 2157,4.65,92.80,331.43,321.83,1.60,9.67,17.27
2024-12-27 2158,4.67,92.90,331.47,320.08,1.60,9.44,16.73
2024-12-27 2159,4.65,100.00,331.45,320.78,1.44,8.41,15.14
2024-12-27 2200,4.66,100.00,331.47,320.29,1.31,7.80,14.08
2024-12-27 2201,4.62,92.88,331.39,319.66,1.21,7.19,13.12
2024-12-27 2202,4.54,92.80,331.17,320.97,0.94,6.16,11.60
2024-12-27 2203,4.60,92.80,331.21,324.13,0.73,5.11,9.75
2024-12-27 2204,4.60,100.00,331.24,325.75,0.66,4.57,8.67
2024-12-27 2205,4.59,92.80,331.16,325.24,0.58,4.24,8.06
2024-12-27 2206,4.61,92.90,331.18,324.77,0.59,4.00,7.63
2024-12-27 2207,4.61,92.90,331.16,323.45,0.61,3.90,7.47
2024-12-27 2208,4.62,100.00,331.22,322.41,0.64,3.74,7.19
2024-12-27 2209,4.62,92.90,331.26,322.03,0.63,3.51,6.76
2024-12-27 2210,4.58,92.90,331.17,319.86,0.60,3.39,6.62
2024-12-27 2211,4.57,92.90,331.09,320.80,0.47,2.93,6.11
2024-12-27 2212,4.54,100.00,331.00,319.01,0.46,2.80,5.91
2024-12-27 2213,4.55,92.80,330.98,321.21,0.35,2.31,5.15
2024-12-27 2214,4.52,92.80,330.98,321.52,0.33,2.12,4.75
2024-12-27 2215,4.55,92.85,331.02,320.53,0.29,1.95,4.46
2024-12-27 2216,4.53,100.00,330.98,321.52,0.30,1.75,3.97
2024-12-27 2217,4.53,92.90,330.89,320.79,0.27,1.60,3.80
2024-12-27 2218,4.51,92.90,330.88,322.04,0.24,1.43,3.36
2024-12-27 2219,4.47,92.83,330.76,322.51,0.16,1.26,3.04
2024-12-27 2220,4.48,100.00,330.77,323.44,0.11,1.10,2.68
2024-12-27 2221,4.44,100.00,330.71,325.28,0.08,0.93,2.26
2024-12-27 2222,4.40,92.80,330.61,324.81,-0.02,0.81,2.10
2024-12-27 2223,4.41,92.80,330.59,325.37,-0.06,0.67,1.81
2024-12-27 2224,4.39,92.80,330.52,325.56,-0.05,0.62,1.61
2024-12-27 2225,4.37,100.00,330.46,324.04,-0.06,0.57,1.54
2024-12-27 2226,4.37,92.80,330.37,322.58,-0.10,0.45,1.41
2024-12-27 2227,4.33,92.80,330.27,323.35,-0.09,0.36,1.19
2024-12-27 2228,4.32,92.80,330.26,322.81,-0.11,0.30,1.07
2024-12-27 2229,4.32,100.00,330.23,322.78,-0.11,0.22,0.94
2024-12-27 2230,4.32,92.80,330.24,322.15,-0.07,0.21,0.83
2024-12-27 2231,4.32,92.80,330.21,321.81,-0.04,0.17,0.67
2024-12-27 2232,4.30,92.80,330.15,320.54,-0.04,0.08,0.57
2024-12-27 2233,4.28,92.80,330.12,321.04,-0.02,0.05,0.45
2024-12-27 2234,4.26,92.80,330.02,322.34,-0.06,-0.03,0.34
2024-12-27 2235,4.24,92.80,329.94,321.20,-0.10,-0.10,0.28
2024-12-27 2236,4.20,92.80,329.87,321.91,-0.12,-0.13,0.16
2024-12-27 2237,4.18,92.80,329.76,323.28,-0.17,-0.20,0.10
2024-12-27 2238,4.18,92.80,329.70,325.15,-0.22,-0.26,0.02
2024-12-27 2239,4.19,92.80,329.73,321.84,-0.18,-0.21,0.01
2024-12-27 2240,4.20,92.80,329.71,321.12,-0.11,-0.22,0.00
2024-12-27 2241,4.17,92.80,329.66,322.48,-0.08,-0.24,0.00
2024-12-27 2242,4.15,92.80,329.57,320.07,-0.11,-0.29,0.00
2024-12-27 2243,4.14,92.80,329.53,321.09,-0.12,-0.37,0.00
2024-12-27 2244,4.13,92.80,329.49,322.38,-0.09,-0.30,0.00
2024-12-27 2245,4.11,92.80,329.39,320.05,-0.14,-0.39,0.00
2024-12-27 2246,4.11,92.80,329.46,320.22,-0.13,-0.38,0.00
2024-12-27 2247,4.09,92.80,329.41,321.63,-0.09,-0.37,0.00
2024-12-27 2248,4.05,92.80,329.29,321.19,-0.15,-0.41,0.00
2024-12-27 2249,4.06,92.80,329.30,324.35,-0.14,-0.38,0.00
2024-12-27 2250,4.07,92.80,329.29,323.70,-0.09,-0.26,0.00
2024-12-27 2251,4.03,92.80,329.17,323.62,-0.13,-0.31,0.00
2024-12-27 2252,4.06,92.80,329.18,324.29,-0.14,-0.30,0.00
2024-12-27 2253,4.04,92.80,329.17,324.76,-0.11,-0.25,0.00
2024-12-27 2254,4.08,92.80,329.22,325.14,-0.09,-0.22,0.00
2024-12-27 2255,4.06,92.80,329.20,325.81,0.02,-0.10,0.00
2024-12-27 2256,4.05,92.80,329.18,325.53,-0.03,-0.14,0.00
2024-12-27 2257,4.03,92.80,329.09,325.40,-0.08,-0.17,0.00
2024-12-27 2258,4.02,92.80,329.10,326.07,-0.07,-0.13,0.00
2024-12-27 2259,4.00,92.80,329.06,325.76,-0.13,-0.19,0.00
2024-12-27 2300,4.05,92.80,329.15,326.24,-0.10,-0.15,0.00
2024-12-27 2301,4.02,92.80,329.10,325.91,-0.06,-0.13,0.00
2024-12-27 2302,4.02,92.80,329.05,325.76,-0.09,-0.17,0.00
2024-12-27 2303,4.01,92.80,329.08,326.90,-0.05,-0.12,0.00
2024-12-27 2304,4.01,92.80,329.03,325.71,-0.10,-0.15,0.00
2024-12-27 2305,4.01,92.80,329.04,324.79,-0.04,-0.12,0.00
2024-12-27 2306,3.98,92.80,328.97,323.90,-0.06,-0.17,0.00
2024-12-27 2307,3.96,92.80,328.92,323.64,-0.13,-0.26,0.00
2024-12-27 2308,3.96,92.80,328.91,323.84,-0.10,-0.24,0.00
2024-12-27 2309,3.94,92.80,328.85,324.27,-0.12,-0.24,0.00
2024-12-27 2310,3.93,92.80,328.80,323.71,-0.15,-0.28,0.00
2024-12-27 2311,3.93,92.80,328.78,324.30,-0.14,-0.28,0.00
2024-12-27 2312,3.95,92.80,328.78,325.37,-0.13,-0.25,0.00
2024-12-27 2313,3.92,92.80,328.75,324.97,-0.08,-0.19,0.00
2024-12-27 2314,3.88,92.80,328.65,323.82,-0.15,-0.27,0.00
2024-12-27 2315,3.86,92.80,328.62,325.62,-0.18,-0.29,0.00
2024-12-27 2316,3.90,92.80,328.66,325.07,-0.19,-0.26,0.00
2024-12-27 2317,3.90,92.80,328.72,324.58,-0.08,-0.17,0.00
2024-12-27 2318,3.86,92.80,328.66,325.84,-0.08,-0.17,0.00
2024-12-27 2319,3.86,92.80,328.58,325.21,-0.15,-0.22,0.00
2024-12-27 2320,3.85,92.80,328.54,325.29,-0.14,-0.18,0.00
2024-12-27 2321,3.82,92.80,328.52,326.48,-0.12,-0.17,0.00
2024-12-27 2322,3.82,92.80,328.44,324.72,-0.18,-0.20,0.00
2024-12-27 2323,3.81,92.80,328.39,323.31,-0.18,-0.24,0.00
2024-12-27 2324,3.79,92.80,328.33,324.49,-0.20,-0.31,0.00
2024-12-27 2325,3.81,92.80,328.42,323.39,-0.14,-0.24,0.00
2024-12-27 2326,3.78,92.80,328.34,321.50,-0.13,-0.28,0.00
2024-12-27 2327,3.82,92.80,328.41,323.54,-0.08,-0.25,0.00
2024-12-27 2328,3.80,92.80,328.32,322.63,-0.05,-0.21,0.00
2024-12-27 2329,3.82,92.80,328.38,321.03,-0.01,-0.20,0.00
2024-12-27 2330,3.78,92.80,328.35,322.97,-0.04,-0.22,0.00
2024-12-27 2331,3.77,92.80,328.34,322.48,-0.06,-0.22,0.00
2024-12-27 2332,3.78,92.80,328.28,321.00,-0.06,-0.26,0.00
2024-12-27 2333,3.79,92.80,328.33,320.42,-0.01,-0.24,0.00
2024-12-27 2334,3.78,92.80,328.30,321.81,0.06,-0.20,0.00
2024-12-27 2335,3.78,92.80,328.25,322.60,-0.01,-0.24,0.00
2024-12-27 2336,3.74,92.80,328.21,324.26,-0.05,-0.22,0.00
2024-12-27 2337,3.76,92.80,328.20,322.36,-0.10,-0.24,0.00
2024-12-27 2338,3.76,92.80,328.19,321.01,-0.05,-0.23,0.00
2024-12-27 2339,3.74,92.80,328.10,323.01,-0.08,-0.28,0.00
2024-12-27 2340,3.73,92.80,328.11,323.87,-0.06,-0.23,0.00
2024-12-27 2341,3.72,92.80,328.08,322.31,-0.08,-0.24,0.00
2024-12-27 2342,3.73,92.80,328.10,324.54,-0.07,-0.22,0.00
2024-12-27 2343,3.74,92.80,328.12,322.22,-0.02,-0.17,0.00
2024-12-27 2344,3.78,92.80,328.17,325.29,0.01,-0.13,0.00
2024-12-27 2345,3.74,92.80,328.15,325.51,0.06,-0.03,0.00
2024-12-27 2346,3.74,92.80,328.13,323.35,0.01,-0.10,0.00
2024-12-27 2347,3.70,92.80,328.09,323.66,-0.03,-0.15,0.00
2024-12-27 2348,3.69,92.80,328.05,324.85,-0.09,-0.19,0.00
2024-12-27 2349,3.78,92.80,328.16,325.66,-0.05,-0.16,0.00
2024-12-27 2350,3.76,92.80,328.22,326.05,0.07,-0.00,0.00
2024-12-27 2351,3.75,92.80,328.25,326.49,0.04,-0.02,0.00
2024-12-27 2352,3.71,92.80,328.23,327.10,0.03,0.01,0.00
2024-12-27 2353,3.72,92.80,328.25,325.84,-0.03,-0.04,0.00
2024-12-27 2354,3.69,92.80,328.20,325.03,-0.02,-0.06,0.00
2024-12-27 2355,3.69,92.80,328.14,325.46,-0.08,-0.14,0.00
2024-12-27 2356,3.65,92.80,328.06,325.25,-0.08,-0.12,0.00
2024-12-27 2357,3.65,92.80,327.99,325.22,-0.19,-0.23,0.00
2024-12-27 2358,3.64,92.80,328.02,323.34,-0.11,-0.14,0.00
2024-12-27 2359,3.68,92.80,328.01,322.95,-0.14,-0.23,0.00