TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-16 0000,0.37,90.40,317.35,317.10,-0.02,-0.05,0.00
2024-12-16 0001,0.38,90.50,317.38,317.15,-0.01,-0.03,0.00
2024-12-16 0002,0.37,89.80,317.37,317.17,-0.01,-0.02,0.00
2024-12-16 0003,0.40,90.80,317.38,317.17,-0.00,-0.02,0.00
2024-12-16 0004,0.39,91.30,317.46,317.19,0.02,0.00,0.00
2024-12-16 0005,0.43,91.50,317.52,317.20,0.01,-0.02,0.00
2024-12-16 0006,0.39,91.60,317.48,317.25,0.04,0.00,0.00
2024-12-16 0007,0.40,91.90,317.46,317.25,0.01,-0.01,0.00
2024-12-16 0008,0.38,91.90,317.42,317.26,-0.01,-0.02,0.00
2024-12-16 0009,0.41,92.00,317.44,317.30,-0.03,-0.04,0.00
2024-12-16 0010,0.41,91.90,317.44,317.33,-0.02,-0.03,0.00
2024-12-16 0011,0.43,88.90,317.55,317.31,0.02,0.01,0.00
2024-12-16 0012,0.42,87.90,317.56,317.35,0.01,-0.00,0.00
2024-12-16 0013,0.41,88.00,317.53,317.34,0.00,-0.01,0.00
2024-12-16 0014,0.42,88.10,317.55,317.34,-0.01,-0.03,0.00
2024-12-16 0015,0.44,88.20,317.61,317.42,-0.01,-0.02,0.00
2024-12-16 0016,0.43,88.30,317.58,317.38,0.00,-0.00,0.00
2024-12-16 0017,0.45,88.30,317.59,317.42,0.02,-0.00,0.00
2024-12-16 0018,0.46,88.40,317.66,317.45,0.02,0.03,0.00
2024-12-16 0019,0.43,88.60,317.61,317.45,-0.01,-0.02,0.00
2024-12-16 0020,0.46,88.70,317.69,317.47,-0.02,-0.01,0.00
2024-12-16 0021,0.43,88.90,317.62,317.47,0.00,0.01,0.00
2024-12-16 0022,0.41,89.60,317.58,317.45,-0.05,-0.06,0.00
2024-12-16 0023,0.46,90.90,317.63,317.51,-0.08,-0.08,0.00
2024-12-16 0024,0.45,91.50,317.66,317.51,-0.00,-0.02,0.00
2024-12-16 0025,0.44,91.80,317.64,317.54,-0.00,-0.03,0.00
2024-12-16 0026,0.46,92.10,317.70,317.57,-0.00,-0.01,0.00
2024-12-16 0027,0.45,92.20,317.68,317.54,-0.02,-0.03,0.00
2024-12-16 0028,0.44,92.30,317.65,317.56,-0.02,-0.02,0.00
2024-12-16 0029,0.47,92.70,317.68,317.58,-0.02,-0.03,0.00
2024-12-16 0030,0.46,92.90,317.69,317.59,0.00,-0.02,0.00
2024-12-16 0031,0.50,93.10,317.78,317.65,0.02,0.00,0.00
2024-12-16 0032,0.48,93.30,317.80,317.65,0.05,0.01,0.00
2024-12-16 0033,0.48,93.40,317.77,317.65,-0.00,-0.03,0.00
2024-12-16 0034,0.50,93.40,317.82,317.68,0.03,0.01,0.00
2024-12-16 0035,0.49,93.40,317.81,317.75,0.02,-0.01,0.00
2024-12-16 0036,0.50,92.70,317.86,317.72,0.02,0.00,0.00
2024-12-16 0037,0.51,91.40,317.85,317.76,-0.00,-0.03,0.00
2024-12-16 0038,0.53,92.60,317.95,317.78,0.06,0.04,0.00
2024-12-16 0039,0.53,93.00,317.94,317.80,0.05,0.03,0.00
2024-12-16 0040,0.51,93.30,317.91,317.80,0.04,0.03,0.00
2024-12-16 0041,0.56,93.30,318.01,317.86,0.01,0.01,0.00
2024-12-16 0042,0.53,93.40,317.99,317.87,0.04,0.03,0.00
2024-12-16 0043,0.53,93.50,317.99,317.91,0.02,0.00,0.00
2024-12-16 0044,0.54,93.70,317.98,317.95,-0.03,-0.05,0.00
2024-12-16 0045,0.56,93.90,318.05,317.93,0.06,0.02,0.00
2024-12-16 0046,0.53,93.90,318.03,317.90,0.03,0.01,0.00
2024-12-16 0047,0.54,94.00,318.04,317.96,-0.02,-0.03,0.00
2024-12-16 0048,0.52,94.00,318.00,317.96,-0.04,-0.04,0.00
2024-12-16 0049,0.54,94.00,318.01,317.97,-0.06,-0.06,0.00
2024-12-16 0050,0.55,94.10,318.05,317.95,-0.03,-0.05,0.00
2024-12-16 0051,0.53,94.10,318.04,317.97,0.01,-0.02,0.00
2024-12-16 0052,0.54,94.10,318.03,318.00,-0.05,-0.06,0.00
2024-12-16 0053,0.53,94.10,318.01,318.03,-0.05,-0.06,0.00
2024-12-16 0054,0.57,94.10,318.03,318.05,-0.05,-0.05,0.00
2024-12-16 0055,0.57,94.20,318.11,318.03,0.03,0.02,0.00
2024-12-16 0056,0.57,94.10,318.08,318.06,0.01,-0.00,0.00
2024-12-16 0057,0.61,94.10,318.17,318.09,0.04,0.04,0.00
2024-12-16 0058,0.61,94.00,318.22,318.09,0.06,0.04,0.00
2024-12-16 0059,0.59,94.00,318.21,318.09,0.04,0.04,0.00
2024-12-16 0100,0.58,94.00,318.21,318.14,-0.00,-0.01,0.00
2024-12-16 0101,0.59,93.90,318.21,318.14,-0.01,-0.01,0.00
2024-12-16 0102,0.59,93.90,318.19,318.18,-0.02,-0.01,0.00
2024-12-16 0103,0.62,93.90,318.31,318.20,0.01,0.01,0.00
2024-12-16 0104,0.58,93.90,318.24,318.20,0.01,-0.00,0.00
2024-12-16 0105,0.56,93.90,318.18,318.18,-0.06,-0.07,0.00
2024-12-16 0106,0.60,93.90,318.25,318.23,-0.06,-0.06,0.00
2024-12-16 0107,0.60,93.90,318.26,318.26,0.02,0.02,0.00
2024-12-16 0108,0.60,93.90,318.24,318.26,-0.01,-0.02,0.00
2024-12-16 0109,0.60,94.00,318.24,318.29,-0.03,-0.04,0.00
2024-12-16 0110,0.61,94.00,318.25,318.35,-0.01,-0.00,0.00
2024-12-16 0111,0.62,94.00,318.25,318.34,-0.02,-0.03,0.00
2024-12-16 0112,0.62,94.00,318.34,318.38,0.01,-0.01,0.00
2024-12-16 0113,0.63,94.00,318.38,318.35,-0.00,-0.01,0.00
2024-12-16 0114,0.62,94.00,318.37,318.41,0.01,-0.00,0.00
2024-12-16 0115,0.63,94.10,318.34,318.37,-0.00,-0.02,0.00
2024-12-16 0116,0.64,94.10,318.41,318.47,-0.01,-0.02,0.00
2024-12-16 0117,0.66,94.00,318.48,318.45,0.02,0.02,0.00
2024-12-16 0118,0.66,94.10,318.45,318.51,0.05,0.04,0.00
2024-12-16 0119,0.65,93.80,318.42,318.52,0.02,-0.01,0.00
2024-12-16 0120,0.71,93.90,318.53,318.60,0.00,0.01,0.00
2024-12-16 0121,0.70,93.90,318.58,318.61,0.13,0.12,0.00
2024-12-16 0122,0.70,93.80,318.59,318.67,0.07,0.06,0.00
2024-12-16 0123,0.70,93.90,318.60,318.71,0.04,0.03,0.00
2024-12-16 0124,0.69,93.80,318.63,318.71,0.02,0.01,0.00
2024-12-16 0125,0.72,93.90,318.68,318.78,0.01,0.00,0.00
2024-12-16 0126,0.72,93.90,318.71,318.80,0.06,0.06,0.00
2024-12-16 0127,0.71,93.80,318.67,318.83,0.02,0.01,0.00
2024-12-16 0128,0.72,93.80,318.70,318.90,0.02,0.02,0.00
2024-12-16 0129,0.73,93.90,318.73,318.90,0.05,0.03,0.00
2024-12-16 0130,0.73,93.90,318.78,318.91,0.00,-0.01,0.00
2024-12-16 0131,0.74,93.80,318.80,318.96,0.02,0.03,0.00
2024-12-16 0132,0.72,93.90,318.78,318.97,0.01,0.02,0.00
2024-12-16 0133,0.75,93.80,318.81,319.00,-0.01,-0.01,0.00
2024-12-16 0134,0.76,93.80,318.85,319.00,0.04,0.02,0.00
2024-12-16 0135,0.72,93.90,318.78,319.01,0.01,-0.01,0.00
2024-12-16 0136,0.75,93.80,318.83,319.01,-0.03,-0.03,0.00
2024-12-16 0137,0.77,93.80,318.93,319.03,-0.03,-0.02,0.00
2024-12-16 0138,0.76,93.60,318.94,319.07,0.05,0.07,0.00
2024-12-16 0139,0.73,93.60,318.85,319.10,0.01,0.01,0.00
2024-12-16 0140,0.79,93.70,318.94,319.18,-0.03,-0.01,0.00
2024-12-16 0141,0.84,93.70,319.08,319.25,0.03,0.08,0.00
2024-12-16 0142,0.84,93.70,319.18,319.28,0.11,0.16,0.00
2024-12-16 0143,0.80,93.80,319.11,319.30,0.06,0.07,0.00
2024-12-16 0144,0.80,93.80,319.08,319.39,0.01,0.02,0.00
2024-12-16 0145,0.83,93.80,319.12,319.36,-0.01,0.00,0.00
2024-12-16 0146,0.83,93.80,319.15,319.36,0.01,0.03,0.00
2024-12-16 0147,0.81,93.80,319.14,319.39,0.02,0.03,0.00
2024-12-16 0148,0.79,93.80,319.06,319.39,-0.03,-0.02,0.00
2024-12-16 0149,0.82,93.90,319.13,319.42,-0.06,-0.04,0.00
2024-12-16 0150,0.83,93.90,319.16,319.43,-0.03,-0.00,0.00
2024-12-16 0151,0.83,93.90,319.17,319.46,-0.04,-0.02,0.00
2024-12-16 0152,0.87,93.80,319.26,319.52,-0.00,0.05,0.00
2024-12-16 0153,0.89,93.80,319.30,319.55,0.03,0.06,0.00
2024-12-16 0154,0.90,93.80,319.37,319.60,0.13,0.13,0.00
2024-12-16 0155,0.89,93.80,319.36,319.64,0.09,0.08,0.00
2024-12-16 0156,0.90,93.80,319.39,319.69,0.05,0.06,0.00
2024-12-16 0157,0.89,93.80,319.39,319.70,0.04,0.05,0.00
2024-12-16 0158,0.91,93.70,319.43,319.73,0.01,0.03,0.00
2024-12-16 0159,0.86,93.60,319.41,319.73,0.02,0.03,0.00
2024-12-16 0200,0.86,93.50,319.39,319.78,-0.07,-0.07,0.00
2024-12-16 0201,0.90,93.50,319.45,319.80,-0.06,-0.04,0.00
2024-12-16 0202,0.91,93.50,319.47,319.82,-0.01,0.01,0.00
2024-12-16 0203,0.93,93.50,319.52,319.83,0.03,0.05,0.00
2024-12-16 0204,0.91,93.40,319.53,319.82,0.05,0.06,0.00
2024-12-16 0205,0.91,93.40,319.56,319.86,-0.01,0.00,0.00
2024-12-16 0206,0.89,93.40,319.52,319.89,-0.04,-0.02,0.00
2024-12-16 0207,0.90,93.50,319.53,319.91,-0.03,-0.01,0.00
2024-12-16 0208,0.90,93.50,319.52,319.88,-0.05,-0.04,0.00
2024-12-16 0209,0.89,93.50,319.48,319.87,-0.04,-0.04,0.00
2024-12-16 0210,0.92,93.60,319.57,319.90,-0.04,-0.03,0.00
2024-12-16 0211,0.96,93.50,319.68,319.94,-0.02,0.02,0.00
2024-12-16 0212,0.93,93.60,319.62,319.95,0.03,0.07,0.00
2024-12-16 0213,0.93,93.40,319.58,320.01,-0.04,-0.01,0.00
2024-12-16 0214,0.93,93.50,319.61,320.01,-0.00,0.03,0.00
2024-12-16 0215,0.92,93.60,319.63,320.01,-0.02,-0.01,0.00
2024-12-16 0216,0.91,93.60,319.58,320.01,-0.05,-0.04,0.00
2024-12-16 0217,0.91,93.60,319.60,320.02,-0.06,-0.03,0.00
2024-12-16 0218,0.90,93.60,319.54,320.03,-0.06,-0.03,0.00
2024-12-16 0219,0.97,93.50,319.71,320.05,-0.03,-0.01,0.00
2024-12-16 0220,0.95,93.60,319.68,320.06,0.01,0.01,0.00
2024-12-16 0221,0.95,93.60,319.73,320.08,-0.01,0.01,0.00
2024-12-16 0222,0.98,93.50,319.79,320.11,-0.01,0.01,0.00
2024-12-16 0223,0.97,93.40,319.80,320.14,0.02,0.05,0.00
2024-12-16 0224,0.97,93.60,319.80,320.16,-0.02,-0.01,0.00
2024-12-16 0225,0.98,93.50,319.86,320.17,0.00,0.04,0.00
2024-12-16 0226,0.96,92.80,319.78,320.17,-0.01,0.00,0.00
2024-12-16 0227,0.97,93.50,319.80,320.23,-0.04,-0.02,0.00
2024-12-16 0228,0.97,93.40,319.79,320.25,-0.01,0.00,0.00
2024-12-16 0229,1.01,93.50,319.89,320.28,-0.03,0.00,0.00
2024-12-16 0230,1.00,93.40,319.93,320.31,0.02,0.06,0.00
2024-12-16 0231,0.97,93.50,319.86,320.27,-0.02,0.00,0.00
2024-12-16 0232,0.98,93.70,319.86,320.29,-0.05,-0.03,0.00
2024-12-16 0233,0.99,93.60,319.90,320.30,-0.04,-0.03,0.00
2024-12-16 0234,0.96,93.70,319.81,320.29,-0.06,-0.04,0.00
2024-12-16 0235,0.97,93.80,319.82,320.28,-0.10,-0.07,0.00
2024-12-16 0236,0.98,93.80,319.84,320.28,-0.10,-0.07,0.00
2024-12-16 0237,1.02,93.70,319.97,320.33,-0.05,0.01,0.00
2024-12-16 0238,1.01,93.80,319.98,320.37,0.01,0.03,0.00
2024-12-16 0239,1.01,93.70,319.98,320.40,-0.00,0.02,0.00
2024-12-16 0240,1.02,93.80,319.98,320.42,-0.02,0.01,0.00
2024-12-16 0241,1.03,93.80,320.02,320.42,-0.01,0.01,0.00
2024-12-16 0242,1.03,93.70,320.03,320.44,0.00,0.03,0.00
2024-12-16 0243,0.98,93.70,319.91,320.41,-0.03,-0.01,0.00
2024-12-16 0244,0.97,93.70,319.90,320.41,-0.09,-0.07,0.00
2024-12-16 0245,1.01,93.20,319.95,320.45,-0.11,-0.08,0.00
2024-12-16 0246,1.00,93.30,319.94,320.48,-0.06,-0.04,0.00
2024-12-16 0247,1.02,93.70,319.97,320.50,-0.05,-0.02,0.00
2024-12-16 0248,1.04,93.70,320.05,320.51,-0.04,0.00,0.00
2024-12-16 0249,1.03,93.80,320.07,320.56,-0.03,0.00,0.00
2024-12-16 0250,1.02,93.70,320.08,320.55,-0.00,0.02,0.00
2024-12-16 0251,1.05,93.60,320.08,320.57,-0.05,-0.02,0.00
2024-12-16 0252,1.05,93.70,320.08,320.58,-0.01,0.01,0.00
2024-12-16 0253,1.07,93.70,320.17,320.56,0.02,0.05,0.00
2024-12-16 0254,1.08,93.70,320.23,320.55,0.05,0.08,0.00
2024-12-16 0255,1.05,93.70,320.21,320.54,0.02,0.04,0.00
2024-12-16 0256,1.08,93.70,320.23,320.60,-0.03,-0.01,0.00
2024-12-16 0257,1.07,93.70,320.27,320.61,0.01,0.04,0.00
2024-12-16 0258,1.08,93.80,320.26,320.67,-0.02,-0.00,0.00
2024-12-16 0259,1.06,93.50,320.21,320.66,-0.02,-0.01,0.00
2024-12-16 0300,1.09,93.50,320.33,320.74,-0.04,0.01,0.00
2024-12-16 0301,1.05,93.70,320.25,320.70,-0.05,-0.01,0.00
2024-12-16 0302,1.09,93.70,320.31,320.79,-0.07,-0.03,0.00
2024-12-16 0303,1.13,93.60,320.44,320.81,-0.03,0.01,0.00
2024-12-16 0304,1.14,93.60,320.49,320.84,0.02,0.07,0.00
2024-12-16 0305,1.11,93.60,320.47,320.88,0.04,0.09,0.00
2024-12-16 0306,1.12,93.60,320.46,320.89,-0.02,0.00,0.00
2024-12-16 0307,1.11,93.60,320.45,320.92,-0.01,0.02,0.00
2024-12-16 0308,1.11,93.50,320.43,320.92,-0.04,-0.02,0.00
2024-12-16 0309,1.11,93.40,320.44,320.93,-0.05,-0.02,0.00
2024-12-16 0310,1.15,93.50,320.52,320.93,-0.06,-0.02,0.00
2024-12-16 0311,1.08,93.50,320.49,320.94,-0.01,0.02,0.00
2024-12-16 0312,1.12,93.50,320.47,320.96,-0.08,-0.06,0.00
2024-12-16 0313,1.13,93.60,320.55,321.00,-0.06,-0.03,0.00
2024-12-16 0314,1.14,93.50,320.57,321.00,-0.03,-0.01,0.00
2024-12-16 0315,1.16,93.40,320.58,321.05,-0.00,0.04,0.00
2024-12-16 0316,1.15,93.40,320.64,321.08,0.03,0.05,0.00
2024-12-16 0317,1.14,93.40,320.64,321.10,0.01,0.02,0.00
2024-12-16 0318,1.11,92.80,320.56,321.14,-0.06,-0.05,0.00
2024-12-16 0319,1.08,93.10,320.49,321.09,-0.12,-0.09,0.00
2024-12-16 0320,1.17,93.20,320.61,321.11,-0.11,-0.07,0.00
2024-12-16 0321,1.15,93.30,320.66,321.19,-0.01,0.02,0.00
2024-12-16 0322,1.15,93.30,320.63,321.18,-0.04,-0.01,0.00
2024-12-16 0323,1.17,93.30,320.69,321.24,-0.01,0.04,0.00
2024-12-16 0324,1.15,93.40,320.64,321.24,-0.01,0.02,0.00
2024-12-16 0325,1.19,93.30,320.73,321.27,-0.01,0.02,0.00
2024-12-16 0326,1.17,93.40,320.76,321.32,0.02,0.06,0.00
2024-12-16 0327,1.20,93.40,320.79,321.32,-0.00,0.03,0.00
2024-12-16 0328,1.20,93.40,320.80,321.39,0.02,0.04,0.00
2024-12-16 0329,1.24,93.30,320.90,321.40,0.05,0.07,0.00
2024-12-16 0330,1.19,93.40,320.85,321.45,0.03,0.06,0.00
2024-12-16 0331,1.18,93.10,320.80,321.46,-0.03,-0.02,0.00
2024-12-16 0332,1.19,93.30,320.82,321.48,-0.07,-0.04,0.00
2024-12-16 0333,1.22,93.40,320.88,321.52,-0.02,0.02,0.00
2024-12-16 0334,1.19,93.50,320.87,321.49,-0.00,0.02,0.00
2024-12-16 0335,1.21,93.50,320.88,321.51,-0.04,-0.01,0.00
2024-12-16 0336,1.19,93.50,320.81,321.50,-0.07,-0.05,0.00
2024-12-16 0337,1.24,93.50,320.96,321.53,-0.02,0.02,0.00
2024-12-16 0338,1.23,93.50,320.94,321.61,-0.04,0.00,0.00
2024-12-16 0339,1.23,93.50,320.95,321.59,-0.04,0.00,0.00
2024-12-16 0340,1.26,93.40,321.01,321.58,0.01,0.05,0.00
2024-12-16 0341,1.25,93.10,321.04,321.63,0.03,0.05,0.00
2024-12-16 0342,1.27,93.40,321.12,321.69,0.03,0.04,0.00
2024-12-16 0343,1.24,93.50,321.07,321.69,0.01,0.04,0.00
2024-12-16 0344,1.26,93.40,321.08,321.73,-0.07,-0.03,0.00
2024-12-16 0345,1.26,93.50,321.12,321.75,-0.03,0.02,0.00
2024-12-16 0346,1.26,93.30,321.10,321.75,-0.02,0.02,0.00
2024-12-16 0347,1.23,93.40,321.05,321.75,-0.05,-0.01,0.00
2024-12-16 0348,1.26,93.50,321.10,321.81,-0.04,-0.00,0.00
2024-12-16 0349,1.37,93.40,321.27,321.60,-0.00,0.07,0.00
2024-12-16 0350,1.31,93.40,321.27,321.52,0.08,0.12,0.00
2024-12-16 0351,1.34,93.50,321.33,321.62,0.02,0.05,0.00
2024-12-16 0352,1.35,93.40,321.40,321.74,0.05,0.08,0.00
2024-12-16 0353,1.32,93.50,321.36,321.75,0.05,0.08,0.00
2024-12-16 0354,1.31,93.40,321.35,321.73,-0.03,-0.00,0.00
2024-12-16 0355,1.29,93.50,321.30,321.73,-0.07,-0.05,0.00
2024-12-16 0356,1.31,93.70,321.34,321.73,-0.09,-0.06,0.00
2024-12-16 0357,1.34,93.70,321.42,321.78,-0.06,-0.01,0.00
2024-12-16 0358,1.32,93.80,321.41,321.80,-0.03,0.00,0.00
2024-12-16 0359,1.33,93.80,321.42,321.87,-0.02,0.01,0.00
2024-12-16 0400,1.35,93.80,321.40,321.86,-0.02,-0.01,0.00
2024-12-16 0401,1.37,93.40,321.51,321.92,0.03,0.04,0.00
2024-12-16 0402,1.35,93.30,321.49,321.90,0.02,0.03,0.00
2024-12-16 0403,1.29,93.60,321.38,321.91,-0.04,-0.02,0.00
2024-12-16 0404,1.32,93.60,321.38,321.92,-0.07,-0.03,0.00
2024-12-16 0405,1.31,93.70,321.39,321.93,-0.10,-0.06,0.00
2024-12-16 0406,1.33,93.60,321.45,321.98,-0.10,-0.04,0.00
2024-12-16 0407,1.33,93.60,321.45,321.97,-0.03,0.02,0.00
2024-12-16 0408,1.33,93.50,321.45,321.98,-0.05,-0.01,0.00
2024-12-16 0409,1.30,93.60,321.44,321.99,-0.06,-0.01,0.00
2024-12-16 0410,1.33,93.60,321.47,322.02,-0.06,-0.02,0.00
2024-12-16 0411,1.34,93.50,321.43,322.09,-0.08,-0.04,0.00
2024-12-16 0412,1.37,93.40,321.55,322.11,0.03,0.07,0.00
2024-12-16 0413,1.35,93.40,321.56,322.13,0.05,0.08,0.00
2024-12-16 0414,1.34,93.30,321.55,322.12,-0.01,0.03,0.00
2024-12-16 0415,1.32,93.30,321.51,322.13,-0.06,-0.01,0.00
2024-12-16 0416,1.34,93.30,321.60,322.13,-0.04,0.01,0.00
2024-12-16 0417,1.37,93.30,321.62,322.25,-0.07,-0.03,0.00
2024-12-16 0418,1.42,93.20,321.77,322.32,0.07,0.08,0.00
2024-12-16 0419,1.40,93.10,321.79,322.30,0.14,0.13,0.00
2024-12-16 0420,1.42,93.00,321.81,322.39,0.08,0.09,0.00
2024-12-16 0421,1.40,93.00,321.82,322.37,0.04,0.05,0.00
2024-12-16 0422,1.39,92.90,321.81,322.45,-0.02,0.01,0.00
2024-12-16 0423,1.44,93.00,321.91,322.51,-0.01,0.02,0.00
2024-12-16 0424,1.41,93.10,321.87,322.53,0.03,0.06,0.00
2024-12-16 0425,1.43,93.00,321.94,322.57,-0.01,0.03,0.00
2024-12-16 0426,1.44,93.00,322.00,322.61,0.00,0.06,0.00
2024-12-16 0427,1.44,92.90,322.02,322.64,0.02,0.06,0.00
2024-12-16 0428,1.44,92.80,322.05,322.71,-0.00,0.02,0.00
2024-12-16 0429,1.46,92.70,322.07,322.75,-0.00,0.04,0.00
2024-12-16 0430,1.46,92.70,322.11,322.75,0.04,0.08,0.00
2024-12-16 0431,1.43,92.80,322.03,322.73,-0.02,0.01,0.00
2024-12-16 0432,1.48,92.80,322.10,322.82,-0.03,0.01,0.00
2024-12-16 0433,1.45,92.70,322.13,322.83,0.04,0.09,0.00
2024-12-16 0434,1.49,92.70,322.24,322.93,-0.01,0.04,0.00
2024-12-16 0435,1.54,92.70,322.31,322.95,0.03,0.06,0.00
2024-12-16 0436,1.51,92.60,322.33,322.97,0.10,0.10,0.00
2024-12-16 0437,1.52,92.60,322.39,323.01,0.04,0.08,0.00
2024-12-16 0438,1.50,92.60,322.34,323.05,0.02,0.05,0.00
2024-12-16 0439,1.54,92.40,322.42,323.04,-0.04,0.00,0.00
2024-12-16 0440,1.50,92.20,322.40,323.16,0.01,0.05,0.00
2024-12-16 0441,1.51,91.70,322.34,323.15,-0.09,-0.05,0.00
2024-12-16 0442,1.55,91.90,322.54,323.10,0.01,0.05,0.00
2024-12-16 0443,1.56,92.20,322.53,323.17,0.00,0.03,0.00
2024-12-16 0444,1.56,92.40,322.53,323.19,0.02,0.04,0.00
2024-12-16 0445,1.54,92.40,322.54,323.21,0.01,0.02,0.00
2024-12-16 0446,1.58,92.60,322.59,323.27,-0.01,0.02,0.00
2024-12-16 0447,1.57,92.70,322.60,323.28,0.02,0.04,0.00
2024-12-16 0448,1.58,92.60,322.68,323.30,-0.01,0.04,0.00
2024-12-16 0449,1.57,92.60,322.62,323.33,-0.05,0.00,0.00
2024-12-16 0450,1.57,92.70,322.70,323.34,-0.03,0.03,0.00
2024-12-16 0451,1.54,92.80,322.58,323.32,-0.09,-0.06,0.00
2024-12-16 0452,1.56,92.70,322.64,323.33,-0.09,-0.04,0.00
2024-12-16 0453,1.57,92.60,322.63,323.31,-0.07,-0.03,0.00
2024-12-16 0454,1.56,92.60,322.61,323.31,-0.08,-0.03,0.00
2024-12-16 0455,1.53,92.70,322.59,323.34,-0.06,-0.03,0.00
2024-12-16 0456,1.51,92.60,322.49,323.32,-0.11,-0.07,0.00
2024-12-16 0457,1.49,92.70,322.42,323.31,-0.16,-0.08,0.00
2024-12-16 0458,1.55,92.40,322.54,323.30,-0.13,-0.06,0.00
2024-12-16 0459,1.54,92.00,322.54,323.28,-0.04,0.01,0.00
2024-12-16 0500,1.53,92.30,322.54,323.31,-0.08,-0.02,0.00
2024-12-16 0501,1.59,92.60,322.60,323.30,-0.04,0.00,0.00
2024-12-16 0502,1.56,92.60,322.59,323.32,0.03,0.04,0.00
2024-12-16 0503,1.54,92.50,322.60,323.37,-0.03,0.01,0.00
2024-12-16 0504,1.55,92.50,322.56,323.38,-0.09,-0.04,0.00
2024-12-16 0505,1.54,92.40,322.60,323.36,-0.02,0.01,0.00
2024-12-16 0506,1.55,92.40,322.61,323.39,-0.06,-0.01,0.00
2024-12-16 0507,1.53,92.40,322.59,323.38,-0.10,-0.05,0.00
2024-12-16 0508,1.52,92.30,322.53,323.37,-0.11,-0.05,0.00
2024-12-16 0509,1.46,92.40,322.38,323.33,-0.17,-0.11,0.00
2024-12-16 0510,1.49,92.50,322.45,323.32,-0.16,-0.08,0.00
2024-12-16 0511,1.51,92.50,322.46,323.31,-0.17,-0.09,0.00
2024-12-16 0512,1.53,92.40,322.52,323.30,-0.13,-0.06,0.00
2024-12-16 0513,1.55,91.90,322.52,323.29,-0.09,-0.05,0.00
2024-12-16 0514,1.57,92.10,322.67,323.34,-0.00,0.06,0.00
2024-12-16 0515,1.56,92.20,322.69,323.38,-0.01,0.05,0.00
2024-12-16 0516,1.51,92.30,322.58,323.37,-0.05,0.01,0.00
2024-12-16 0517,1.53,92.20,322.60,323.37,-0.09,-0.04,0.00
2024-12-16 0518,1.55,92.10,322.63,323.35,-0.10,-0.05,0.00
2024-12-16 0519,1.53,92.10,322.65,323.38,-0.08,-0.01,0.00
2024-12-16 0520,1.49,92.10,322.58,323.36,-0.07,-0.01,0.00
2024-12-16 0521,1.48,92.20,322.55,323.35,-0.16,-0.09,0.00
2024-12-16 0522,1.51,92.20,322.53,323.35,-0.16,-0.09,0.00
2024-12-16 0523,1.50,92.30,322.55,323.34,-0.09,-0.04,0.00
2024-12-16 0524,1.50,92.30,322.52,323.32,-0.09,-0.05,0.00
2024-12-16 0525,1.49,92.30,322.48,323.31,-0.11,-0.05,0.00
2024-12-16 0526,1.54,92.30,322.55,323.30,-0.09,-0.05,0.00
2024-12-16 0527,1.53,92.30,322.58,323.33,-0.01,0.01,0.00
2024-12-16 0528,1.53,92.20,322.59,323.30,-0.04,0.01,0.00
2024-12-16 0529,1.50,92.20,322.53,323.33,-0.03,0.00,0.00
2024-12-16 0530,1.50,92.20,322.57,323.33,-0.09,-0.04,0.00
2024-12-16 0531,1.48,92.20,322.50,323.31,-0.13,-0.07,0.00
2024-12-16 0532,1.51,92.20,322.54,323.32,-0.10,-0.06,0.00
2024-12-16 0533,1.49,92.10,322.53,323.32,-0.07,-0.02,0.00
2024-12-16 0534,1.49,92.10,322.50,323.30,-0.10,-0.06,0.00
2024-12-16 0535,1.49,91.70,322.49,323.32,-0.07,-0.02,0.00
2024-12-16 0536,1.53,91.60,322.57,323.30,-0.07,-0.02,0.00
2024-12-16 0537,1.51,91.70,322.57,323.31,-0.04,0.00,0.00
2024-12-16 0538,1.53,91.90,322.63,323.35,-0.04,0.01,0.00
2024-12-16 0539,1.54,91.70,322.64,323.37,-0.03,0.02,0.00
2024-12-16 0540,1.51,91.70,322.62,323.39,-0.04,0.01,0.00
2024-12-16 0541,1.52,91.80,322.60,323.39,-0.07,-0.03,0.00
2024-12-16 0542,1.51,91.70,322.61,323.41,-0.05,0.00,0.00
2024-12-16 0543,1.50,91.70,322.59,323.41,-0.07,-0.02,0.00
2024-12-16 0544,1.48,91.70,322.52,323.38,-0.13,-0.07,0.00
2024-12-16 0545,1.50,91.40,322.57,323.38,-0.11,-0.05,0.00
2024-12-16 0546,1.48,91.20,322.54,323.35,-0.12,-0.06,0.00
2024-12-16 0547,1.48,91.30,322.55,323.35,-0.14,-0.06,0.00
2024-12-16 0548,1.51,91.60,322.60,323.34,-0.11,-0.04,0.00
2024-12-16 0549,1.46,91.80,322.54,323.38,-0.08,-0.02,0.00
2024-12-16 0550,1.50,91.80,322.54,323.35,-0.07,-0.01,0.00
2024-12-16 0551,1.54,91.70,322.62,323.36,-0.04,0.01,0.00
2024-12-16 0552,1.55,91.60,322.68,323.42,0.02,0.08,0.00
2024-12-16 0553,1.57,91.00,322.81,323.47,0.03,0.07,0.00
2024-12-16 0554,1.55,90.70,322.80,323.51,0.03,0.05,0.00
2024-12-16 0555,1.52,90.80,322.77,323.54,-0.01,0.02,0.00
2024-12-16 0556,1.54,90.80,322.79,323.54,-0.06,-0.02,0.00
2024-12-16 0557,1.53,90.90,322.74,323.52,-0.06,-0.02,0.00
2024-12-16 0558,1.53,90.80,322.70,323.54,-0.08,-0.05,0.00
2024-12-16 0559,1.61,90.70,322.88,323.52,-0.05,0.00,0.00
2024-12-16 0600,1.58,90.60,322.93,323.59,0.05,0.09,0.00
2024-12-16 0601,1.55,90.60,322.90,323.60,-0.02,0.01,0.00
2024-12-16 0602,1.52,90.70,322.84,323.63,-0.10,-0.06,0.00
2024-12-16 0603,1.54,90.70,322.82,323.60,-0.11,-0.05,0.00
2024-12-16 0604,1.56,90.60,322.85,323.56,-0.07,-0.02,0.00
2024-12-16 0605,1.52,90.60,322.80,323.56,-0.05,0.00,0.00
2024-12-16 0606,1.50,90.60,322.72,323.57,-0.12,-0.06,0.00
2024-12-16 0607,1.55,90.60,322.81,323.56,-0.14,-0.08,0.00
2024-12-16 0608,1.55,90.60,322.86,323.56,-0.08,-0.01,0.00
2024-12-16 0609,1.53,89.90,322.87,323.56,-0.02,0.07,0.00
2024-12-16 0610,1.52,88.20,322.79,323.58,-0.09,-0.04,0.00
2024-12-16 0611,1.51,89.90,322.80,323.55,-0.12,-0.06,0.00
2024-12-16 0612,1.52,90.20,322.76,323.58,-0.14,-0.09,0.00
2024-12-16 0613,1.55,90.30,322.83,323.60,-0.06,0.01,0.00
2024-12-16 0614,1.54,90.30,322.85,323.60,-0.05,0.02,0.00
2024-12-16 0615,1.53,90.30,322.79,323.62,-0.06,-0.00,0.00
2024-12-16 0616,1.56,90.20,322.80,323.63,-0.07,0.00,0.00
2024-12-16 0617,1.57,90.30,322.87,323.67,0.00,0.03,0.00
2024-12-16 0618,1.58,90.40,322.85,323.67,-0.00,0.02,0.00
2024-12-16 0619,1.61,90.40,322.99,323.68,0.02,0.07,0.00
2024-12-16 0620,1.60,90.40,323.00,323.74,0.03,0.08,0.00
2024-12-16 0621,1.59,90.20,322.99,323.77,-0.03,0.02,0.00
2024-12-16 0622,1.62,90.00,323.08,323.81,0.01,0.05,0.00
2024-12-16 0623,1.60,90.00,323.07,323.85,0.01,0.05,0.00
2024-12-16 0624,1.61,90.00,323.11,323.89,-0.03,0.03,0.00
2024-12-16 0625,1.63,90.20,323.16,323.91,-0.03,0.02,0.00
2024-12-16 0626,1.57,90.30,323.07,323.90,-0.04,-0.01,0.00
2024-12-16 0627,1.55,90.20,323.02,323.90,-0.16,-0.11,0.00
2024-12-16 0628,1.59,90.30,323.09,323.89,-0.10,-0.04,0.00
2024-12-16 0629,1.55,90.30,323.05,323.88,-0.10,-0.04,0.00
2024-12-16 0630,1.57,90.20,323.04,323.90,-0.15,-0.06,0.00
2024-12-16 0631,1.59,90.20,323.03,323.88,-0.14,-0.07,0.00
2024-12-16 0632,1.58,90.30,323.06,323.90,-0.05,-0.00,0.00
2024-12-16 0633,1.53,90.30,322.97,323.87,-0.08,-0.04,0.00
2024-12-16 0634,1.57,90.30,323.05,323.87,-0.10,-0.04,0.00
2024-12-16 0635,1.59,90.30,323.06,323.88,-0.09,-0.02,0.00
2024-12-16 0636,1.59,90.20,323.06,323.86,-0.08,-0.02,0.00
2024-12-16 0637,1.59,90.10,323.06,323.88,-0.06,-0.01,0.00
2024-12-16 0638,1.63,90.00,323.09,323.88,-0.06,-0.01,0.00
2024-12-16 0639,1.60,90.00,323.20,323.93,0.02,0.10,0.00
2024-12-16 0640,1.59,89.90,323.13,323.93,-0.06,-0.01,0.00
2024-12-16 0641,1.67,90.10,323.20,323.95,-0.07,-0.00,0.00
2024-12-16 0642,1.62,90.20,323.25,324.00,0.04,0.07,0.00
2024-12-16 0643,1.60,90.30,323.17,323.99,-0.05,-0.02,0.00
2024-12-16 0644,1.58,90.30,323.14,323.99,-0.11,-0.07,0.00
2024-12-16 0645,1.62,90.20,323.21,323.96,-0.09,-0.04,0.00
2024-12-16 0646,1.62,90.20,323.22,323.98,-0.03,0.02,0.00
2024-12-16 0647,1.60,90.10,323.15,323.98,-0.05,-0.00,0.00
2024-12-16 0648,1.59,90.10,323.09,323.97,-0.13,-0.07,0.00
2024-12-16 0649,1.65,90.10,323.21,324.00,-0.08,-0.00,0.00
2024-12-16 0650,1.60,90.10,323.17,323.99,0.00,0.04,0.00
2024-12-16 0651,1.61,90.00,323.23,324.00,-0.07,-0.02,0.00
2024-12-16 0652,1.64,90.10,323.26,324.01,-0.08,-0.04,0.00
2024-12-16 0653,1.66,90.00,323.35,324.05,-0.01,0.05,0.00
2024-12-16 0654,1.64,90.00,323.33,324.08,-0.00,0.05,0.00
2024-12-16 0655,1.62,90.00,323.28,324.11,-0.06,-0.01,0.00
2024-12-16 0656,1.59,89.90,323.22,324.10,-0.07,-0.03,0.00
2024-12-16 0657,1.59,89.90,323.17,324.09,-0.15,-0.09,0.00
2024-12-16 0658,1.62,89.90,323.24,324.09,-0.14,-0.06,0.00
2024-12-16 0659,1.64,89.90,323.29,324.06,-0.08,-0.03,0.00
2024-12-16 0700,1.62,89.90,323.28,324.07,-0.06,-0.01,0.00
2024-12-16 0701,1.60,89.90,323.22,324.09,-0.08,-0.04,0.00
2024-12-16 0702,1.61,89.90,323.23,324.08,-0.10,-0.05,0.00
2024-12-16 0703,1.63,89.80,323.28,324.08,-0.06,-0.02,0.00
2024-12-16 0704,1.61,89.80,323.28,324.09,-0.06,0.01,0.00
2024-12-16 0705,1.60,89.80,323.25,324.07,-0.09,-0.03,0.00
2024-12-16 0706,1.58,89.80,323.20,324.04,-0.13,-0.08,0.00
2024-12-16 0707,1.61,89.80,323.25,323.99,-0.14,-0.09,0.00
2024-12-16 0708,1.67,89.80,323.38,323.82,-0.06,0.00,0.00
2024-12-16 0709,1.63,89.70,323.34,323.61,-0.00,0.06,0.00
2024-12-16 0710,1.58,89.70,323.20,323.55,-0.09,-0.05,0.00
2024-12-16 0711,1.58,89.70,323.20,323.52,-0.17,-0.11,0.00
2024-12-16 0712,1.61,89.70,323.21,323.43,-0.13,-0.08,0.00
2024-12-16 0713,1.57,89.70,323.17,323.41,-0.09,-0.06,0.00
2024-12-16 0714,1.58,89.60,323.19,323.37,-0.12,-0.09,0.00
2024-12-16 0715,1.59,89.60,323.18,323.36,-0.10,-0.07,0.00
2024-12-16 0716,1.57,89.60,323.16,323.31,-0.09,-0.06,0.00
2024-12-16 0717,1.54,89.50,323.10,323.28,-0.15,-0.10,0.00
2024-12-16 0718,1.55,89.50,323.07,323.28,-0.17,-0.12,0.00
2024-12-16 0719,1.56,89.40,323.07,323.21,-0.13,-0.08,0.00
2024-12-16 0720,1.52,89.40,322.98,323.21,-0.14,-0.12,0.00
2024-12-16 0721,1.55,89.40,323.03,323.25,-0.14,-0.09,0.00
2024-12-16 0722,1.55,89.30,323.02,323.14,-0.08,-0.05,0.00
2024-12-16 0723,1.55,89.30,322.99,323.09,-0.10,-0.07,0.00
2024-12-16 0724,1.53,89.30,323.00,323.05,-0.07,-0.05,0.00
2024-12-16 0725,1.50,89.30,322.92,322.88,-0.13,-0.11,0.00
2024-12-16 0726,1.53,89.20,322.96,322.91,-0.11,-0.10,0.00
2024-12-16 0727,1.48,89.30,322.90,322.97,-0.09,-0.08,0.00
2024-12-16 0728,1.49,89.20,322.82,322.90,-0.17,-0.16,0.00
2024-12-16 0729,1.52,89.10,322.90,322.95,-0.14,-0.09,0.00
2024-12-16 0730,1.50,89.10,322.87,322.91,-0.08,-0.06,0.00
2024-12-16 0731,1.46,89.20,322.72,322.90,-0.15,-0.14,0.00
2024-12-16 0732,1.46,89.10,322.77,322.90,-0.16,-0.12,0.00
2024-12-16 0733,1.45,89.10,322.69,322.90,-0.20,-0.16,0.00
2024-12-16 0734,1.46,89.10,322.70,322.87,-0.13,-0.10,0.00
2024-12-16 0735,1.47,89.10,322.67,322.87,-0.14,-0.11,0.00
2024-12-16 0736,1.47,89.00,322.65,322.75,-0.10,-0.08,0.00
2024-12-16 0737,1.45,88.90,322.58,322.73,-0.10,-0.09,0.00
2024-12-16 0738,1.47,89.00,322.62,322.73,-0.09,-0.06,0.00
2024-12-16 0739,1.44,88.90,322.60,322.68,-0.07,-0.07,0.00
2024-12-16 0740,1.40,88.80,322.52,322.64,-0.11,-0.11,0.00
2024-12-16 0741,1.43,88.80,322.58,322.66,-0.16,-0.14,0.00
2024-12-16 0742,1.44,88.70,322.58,322.60,-0.10,-0.09,0.00
2024-12-16 0743,1.44,88.70,322.58,322.68,-0.10,-0.10,0.00
2024-12-16 0744,1.43,88.70,322.57,322.65,-0.08,-0.07,0.00
2024-12-16 0745,1.39,88.70,322.51,322.60,-0.10,-0.08,0.00
2024-12-16 0746,1.37,88.70,322.40,322.61,-0.18,-0.15,0.00
2024-12-16 0747,1.39,88.80,322.40,322.61,-0.16,-0.14,0.00
2024-12-16 0748,1.39,88.70,322.38,322.62,-0.11,-0.07,0.00
2024-12-16 0749,1.39,88.70,322.41,322.43,-0.13,-0.12,0.00
2024-12-16 0750,1.34,88.80,322.34,322.46,-0.10,-0.11,0.00
2024-12-16 0751,1.40,88.70,322.42,322.50,-0.09,-0.09,0.00
2024-12-16 0752,1.38,88.70,322.37,322.55,-0.04,-0.05,0.00
2024-12-16 0753,1.37,88.70,322.36,322.55,-0.07,-0.07,0.00
2024-12-16 0754,1.38,88.70,322.37,322.56,-0.09,-0.09,0.00
2024-12-16 0755,1.36,88.70,322.33,322.52,-0.10,-0.09,0.00
2024-12-16 0756,1.34,88.70,322.25,322.52,-0.12,-0.11,0.00
2024-12-16 0757,1.34,88.70,322.25,322.51,-0.13,-0.12,0.00
2024-12-16 0758,1.32,88.70,322.18,322.49,-0.16,-0.16,0.00
2024-12-16 0759,1.30,88.80,322.14,322.32,-0.18,-0.17,0.00
2024-12-16 0800,1.28,88.80,322.10,322.27,-0.17,-0.17,0.00
2024-12-16 0801,1.29,88.90,322.10,322.17,-0.17,-0.16,0.00
2024-12-16 0802,1.32,88.80,322.13,322.12,-0.15,-0.14,0.00
2024-12-16 0803,1.31,88.80,322.12,322.21,-0.09,-0.08,0.00
2024-12-16 0804,1.27,88.80,322.02,322.15,-0.10,-0.11,0.00
2024-12-16 0805,1.31,88.70,322.12,322.18,-0.09,-0.10,0.00
2024-12-16 0806,1.30,88.80,322.05,322.14,-0.07,-0.08,0.00
2024-12-16 0807,1.26,88.80,321.96,322.09,-0.11,-0.13,0.00
2024-12-16 0808,1.30,88.80,322.00,322.07,-0.11,-0.13,0.00
2024-12-16 0809,1.29,88.70,322.02,322.07,-0.07,-0.09,0.00
2024-12-16 0810,1.27,88.80,321.97,322.00,-0.06,-0.09,0.00
2024-12-16 0811,1.26,88.90,321.92,321.98,-0.09,-0.12,0.00
2024-12-16 0812,1.25,88.70,321.87,321.74,-0.13,-0.18,0.00
2024-12-16 0813,1.28,88.90,321.97,321.86,-0.07,-0.11,0.00
2024-12-16 0814,1.27,87.20,321.94,321.92,-0.03,-0.08,0.00
2024-12-16 0815,1.28,88.40,321.93,321.96,-0.05,-0.10,0.00
2024-12-16 0816,1.25,88.90,321.87,321.96,-0.01,-0.06,0.00
2024-12-16 0817,1.29,88.90,321.91,321.92,-0.06,-0.10,0.00
2024-12-16 0818,1.27,88.90,321.93,321.91,-0.01,-0.02,0.00
2024-12-16 0819,1.24,89.10,321.86,321.99,-0.05,-0.08,0.00
2024-12-16 0820,1.21,89.10,321.78,321.98,-0.09,-0.13,0.00
2024-12-16 0821,1.24,89.20,321.74,321.88,-0.11,-0.13,0.00
2024-12-16 0822,1.16,89.20,321.63,321.84,-0.14,-0.16,0.00
2024-12-16 0823,1.23,89.10,321.79,321.87,-0.12,-0.11,0.00
2024-12-16 0824,1.23,89.10,321.78,321.84,-0.09,-0.10,0.00
2024-12-16 0825,1.24,89.10,321.80,321.86,-0.06,-0.08,0.00
2024-12-16 0826,1.23,89.10,321.78,321.79,-0.04,-0.07,0.00
2024-12-16 0827,1.21,89.10,321.74,321.78,-0.05,-0.09,0.00
2024-12-16 0828,1.20,89.20,321.70,321.77,-0.06,-0.10,0.00
2024-12-16 0829,1.20,89.10,321.67,321.67,-0.10,-0.13,0.00
2024-12-16 0830,1.18,89.20,321.62,321.65,-0.11,-0.14,0.00
2024-12-16 0831,1.20,89.20,321.66,321.57,-0.09,-0.11,0.00
2024-12-16 0832,1.18,89.30,321.62,321.54,-0.06,-0.10,0.00
2024-12-16 0833,1.20,89.30,321.67,321.56,-0.04,-0.11,0.00
2024-12-16 0834,1.18,89.40,321.59,321.48,-0.04,-0.12,0.00
2024-12-16 0835,1.18,89.40,321.56,321.48,-0.07,-0.14,0.00
2024-12-16 0836,1.18,89.40,321.56,321.54,-0.04,-0.10,0.00
2024-12-16 0837,1.18,89.50,321.53,321.47,-0.04,-0.09,0.00
2024-12-16 0838,1.18,89.60,321.53,321.44,-0.05,-0.10,0.00
2024-12-16 0839,1.19,89.60,321.59,321.52,-0.01,-0.06,0.00
2024-12-16 0840,1.19,89.70,321.56,321.48,0.00,-0.04,0.00
2024-12-16 0841,1.17,89.70,321.54,321.53,-0.01,-0.06,0.00
2024-12-16 0842,1.21,89.70,321.61,321.53,0.01,-0.07,0.00
2024-12-16 0843,1.18,89.80,321.57,321.56,0.03,-0.07,0.00
2024-12-16 0844,1.17,89.70,321.55,321.53,-0.01,-0.09,0.00
2024-12-16 0845,1.15,89.60,321.49,321.57,-0.02,-0.09,0.00
2024-12-16 0846,1.15,89.50,321.44,321.54,-0.07,-0.12,0.00
2024-12-16 0847,1.16,89.30,321.48,321.53,-0.05,-0.10,0.00
2024-12-16 0848,1.20,89.20,321.59,321.48,-0.01,-0.06,0.00
2024-12-16 0849,1.18,89.80,321.55,321.49,0.05,-0.02,0.00
2024-12-16 0850,1.16,90.00,321.47,321.48,0.01,-0.07,0.00
2024-12-16 0851,1.20,90.10,321.58,321.49,0.03,-0.01,0.00
2024-12-16 0852,1.17,90.20,321.52,321.49,0.03,-0.04,0.00
2024-12-16 0853,1.16,90.10,321.49,321.47,-0.03,-0.11,0.00
2024-12-16 0854,1.18,90.20,321.56,321.42,0.01,-0.05,0.00
2024-12-16 0855,1.16,90.40,321.49,321.42,0.02,-0.06,0.00
2024-12-16 0856,1.15,90.40,321.47,321.41,-0.02,-0.09,0.00
2024-12-16 0857,1.17,90.30,321.45,321.45,-0.04,-0.10,0.00
2024-12-16 0858,1.15,90.40,321.44,321.33,0.01,-0.06,0.00
2024-12-16 0859,1.20,90.50,321.57,321.32,0.03,-0.02,0.00
2024-12-16 0900,1.17,90.60,321.53,321.34,0.10,0.00,0.00
2024-12-16 0901,1.14,90.20,321.43,321.37,0.00,-0.08,0.00
2024-12-16 0902,1.14,90.20,321.42,321.38,-0.03,-0.09,0.00
2024-12-16 0903,1.14,90.60,321.38,321.35,-0.04,-0.11,0.00
2024-12-16 0904,1.13,90.70,321.38,321.30,-0.04,-0.10,0.00
2024-12-16 0905,1.14,90.70,321.37,321.22,-0.04,-0.10,0.00
2024-12-16 0906,1.09,90.70,321.29,321.21,-0.03,-0.10,0.00
2024-12-16 0907,1.13,90.70,321.30,321.10,-0.10,-0.14,0.00
2024-12-16 0908,1.13,90.90,321.36,321.13,-0.00,-0.05,0.00
2024-12-16 0909,1.17,90.90,321.43,321.15,0.01,-0.05,0.00
2024-12-16 0910,1.15,90.90,321.41,321.14,0.08,-0.00,0.00
2024-12-16 0911,1.19,90.90,321.46,321.20,0.06,-0.02,0.00
2024-12-16 0912,1.16,91.00,321.46,321.25,0.13,0.03,0.00
2024-12-16 0913,1.17,91.10,321.45,321.28,0.10,-0.01,0.00
2024-12-16 0914,1.15,91.10,321.40,321.32,0.06,-0.03,0.00
2024-12-16 0915,1.14,91.10,321.37,321.26,-0.00,-0.08,0.00
2024-12-16 0916,1.15,91.00,321.38,321.23,-0.03,-0.10,0.00
2024-12-16 0917,1.14,91.30,321.39,321.23,0.06,-0.02,0.00
2024-12-16 0918,1.14,91.30,321.34,321.30,0.01,-0.07,0.00
2024-12-16 0919,1.15,91.40,321.36,321.29,0.01,-0.07,0.00
2024-12-16 0920,1.15,91.50,321.42,321.35,0.05,-0.03,0.00
2024-12-16 0921,1.15,91.50,321.36,321.35,0.01,-0.07,0.00
2024-12-16 0922,1.14,91.40,321.36,321.37,0.02,-0.06,0.00
2024-12-16 0923,1.12,91.50,321.31,321.37,-0.02,-0.09,0.00
2024-12-16 0924,1.18,91.60,321.43,321.30,-0.02,-0.05,0.00
2024-12-16 0925,1.17,91.70,321.45,321.35,0.07,0.02,0.00
2024-12-16 0926,1.17,91.80,321.42,321.38,0.08,0.00,0.00
2024-12-16 0927,1.16,91.90,321.43,321.39,0.09,-0.00,0.00
2024-12-16 0928,1.16,91.90,321.41,321.40,0.04,-0.05,0.00
2024-12-16 0929,1.14,91.90,321.38,321.36,0.01,-0.06,0.00
2024-12-16 0930,1.13,92.00,321.33,321.36,-0.01,-0.07,0.00
2024-12-16 0931,1.11,92.10,321.28,321.27,-0.05,-0.11,0.00
2024-12-16 0932,1.15,92.10,321.35,321.29,-0.05,-0.11,0.00
2024-12-16 0933,1.17,92.10,321.45,321.27,0.05,-0.01,0.00
2024-12-16 0934,1.18,92.20,321.52,321.28,0.11,0.03,0.00
2024-12-16 0935,1.18,92.40,321.47,321.31,0.10,0.00,0.00
2024-12-16 0936,1.18,92.50,321.45,321.36,0.09,0.01,0.00
2024-12-16 0937,1.15,92.50,321.42,321.26,0.07,-0.02,0.00
2024-12-16 0938,1.16,92.50,321.42,321.29,0.02,-0.06,0.00
2024-12-16 0939,1.16,92.60,321.41,321.32,0.02,-0.07,0.00
2024-12-16 0940,1.15,92.70,321.40,321.30,0.00,-0.08,0.00
2024-12-16 0941,1.17,92.80,321.48,321.21,0.07,-0.00,0.00
2024-12-16 0942,1.19,92.90,321.49,321.23,0.09,0.00,0.00
2024-12-16 0943,1.19,93.00,321.51,321.29,0.10,0.02,0.00
2024-12-16 0944,1.21,93.10,321.58,321.31,0.09,0.05,0.00
2024-12-16 0945,1.19,93.20,321.55,321.34,0.10,0.01,0.00
2024-12-16 0946,1.17,93.30,321.48,321.30,0.03,-0.06,0.00
2024-12-16 0947,1.16,93.40,321.47,321.28,0.01,-0.06,0.00
2024-12-16 0948,1.19,93.50,321.46,321.34,-0.02,-0.08,0.00
2024-12-16 0949,1.15,93.60,321.43,321.36,0.04,-0.03,0.00
2024-12-16 0950,1.18,93.70,321.44,321.34,0.00,-0.08,0.00
2024-12-16 0951,1.19,93.80,321.47,321.39,0.06,-0.03,0.00
2024-12-16 0952,1.19,93.80,321.49,321.41,0.02,-0.04,0.00
2024-12-16 0953,1.18,93.90,321.47,321.42,0.06,-0.01,0.00
2024-12-16 0954,1.18,94.00,321.46,321.43,0.03,-0.05,0.00
2024-12-16 0955,1.17,94.10,321.44,321.41,0.03,-0.07,0.00
2024-12-16 0956,1.15,94.10,321.41,321.43,0.00,-0.08,0.00
2024-12-16 0957,1.16,94.10,321.37,321.42,-0.07,-0.13,0.00
2024-12-16 0958,1.16,94.20,321.42,321.47,-0.01,-0.06,0.00
2024-12-16 0959,1.15,94.20,321.36,321.47,-0.02,-0.07,0.00
2024-12-16 1000,1.15,94.20,321.34,321.47,-0.03,-0.09,0.00
2024-12-16 1001,1.16,94.20,321.34,321.46,-0.06,-0.10,0.00
2024-12-16 1002,1.17,94.20,321.42,321.49,-0.05,-0.10,0.00
2024-12-16 1003,1.17,94.30,321.40,321.47,-0.01,-0.07,0.00
2024-12-16 1004,1.19,94.30,321.43,321.51,0.02,-0.04,0.00
2024-12-16 1005,1.18,94.30,321.44,321.49,0.02,-0.05,0.00
2024-12-16 1006,1.18,94.30,321.44,321.53,0.02,-0.05,0.00
2024-12-16 1007,1.17,94.30,321.41,321.50,-0.01,-0.07,0.00
2024-12-16 1008,1.19,94.40,321.50,321.55,-0.00,-0.07,0.00
2024-12-16 1009,1.17,94.50,321.43,321.55,0.03,-0.06,0.00
2024-12-16 1010,1.15,94.50,321.38,321.57,-0.01,-0.09,0.00
2024-12-16 1011,1.17,94.50,321.42,321.60,-0.03,-0.10,0.00
2024-12-16 1012,1.17,94.60,321.42,321.60,-0.01,-0.08,0.00
2024-12-16 1013,1.14,94.50,321.35,321.59,-0.02,-0.10,0.00
2024-12-16 1014,1.14,94.50,321.31,321.60,-0.07,-0.12,0.00
2024-12-16 1015,1.13,94.50,321.27,321.56,-0.08,-0.13,0.00
2024-12-16 1016,1.13,94.50,321.25,321.51,-0.10,-0.14,0.00
2024-12-16 1017,1.15,94.60,321.30,321.50,-0.07,-0.13,0.00
2024-12-16 1018,1.15,94.60,321.35,321.53,-0.01,-0.07,0.00
2024-12-16 1019,1.16,94.60,321.37,321.55,-0.01,-0.09,0.00
2024-12-16 1020,1.15,94.80,321.36,321.57,0.04,-0.05,0.00
2024-12-16 1021,1.14,94.80,321.32,321.60,0.00,-0.08,0.00
2024-12-16 1022,1.14,94.80,321.29,321.61,-0.02,-0.09,0.00
2024-12-16 1023,1.13,94.80,321.27,321.57,-0.05,-0.11,0.00
2024-12-16 1024,1.12,94.80,321.26,321.56,-0.03,-0.09,0.00
2024-12-16 1025,1.14,94.90,321.25,321.58,-0.06,-0.11,0.00
2024-12-16 1026,1.14,94.90,321.29,321.59,-0.03,-0.08,0.00
2024-12-16 1027,1.13,95.00,321.26,321.59,0.01,-0.07,0.00
2024-12-16 1028,1.11,95.00,321.17,321.59,-0.05,-0.11,0.00
2024-12-16 1029,1.11,95.00,321.21,321.56,-0.08,-0.14,0.00
2024-12-16 1030,1.14,95.00,321.31,321.59,-0.04,-0.09,0.00
2024-12-16 1031,1.12,95.00,321.21,321.57,-0.04,-0.09,0.00
2024-12-16 1032,1.11,95.10,321.18,321.58,-0.05,-0.09,0.00
2024-12-16 1033,1.11,95.10,321.16,321.58,-0.05,-0.10,0.00
2024-12-16 1034,1.09,95.00,321.12,321.58,-0.10,-0.14,0.00
2024-12-16 1035,1.08,94.80,321.08,321.57,-0.14,-0.16,0.00
2024-12-16 1036,1.09,94.70,321.09,321.54,-0.12,-0.13,0.00
2024-12-16 1037,1.11,95.00,321.14,321.57,-0.08,-0.10,0.00
2024-12-16 1038,1.10,95.10,321.16,321.57,-0.05,-0.08,0.00
2024-12-16 1039,1.10,95.20,321.15,321.55,-0.07,-0.09,0.00
2024-12-16 1040,1.08,95.20,321.10,321.55,-0.06,-0.09,0.00
2024-12-16 1041,1.09,95.20,321.10,321.57,-0.10,-0.12,0.00
2024-12-16 1042,1.07,95.20,321.07,321.55,-0.08,-0.11,0.00
2024-12-16 1043,1.09,95.20,321.15,321.55,-0.09,-0.11,0.00
2024-12-16 1044,1.07,95.20,321.07,321.55,-0.08,-0.11,0.00
2024-12-16 1045,1.05,95.20,321.00,321.54,-0.10,-0.13,0.00
2024-12-16 1046,1.03,95.30,320.93,321.55,-0.14,-0.14,0.00
2024-12-16 1047,1.04,95.20,320.92,321.54,-0.15,-0.15,0.00
2024-12-16 1048,1.04,95.10,320.90,321.53,-0.14,-0.14,0.00
2024-12-16 1049,1.06,95.10,320.96,321.52,-0.10,-0.11,0.00
2024-12-16 1050,1.04,95.10,320.95,321.49,-0.06,-0.08,0.00
2024-12-16 1051,1.03,95.10,320.90,321.48,-0.07,-0.10,0.00
2024-12-16 1052,1.07,95.10,321.02,321.52,-0.09,-0.11,0.00
2024-12-16 1053,1.06,95.10,321.01,321.53,-0.04,-0.05,0.00
2024-12-16 1054,1.05,95.10,320.94,321.53,-0.03,-0.05,0.00
2024-12-16 1055,1.05,95.00,320.94,321.51,-0.06,-0.07,0.00
2024-12-16 1056,1.04,95.00,320.92,321.52,-0.08,-0.09,0.00
2024-12-16 1057,1.05,95.00,321.00,321.53,-0.06,-0.07,0.00
2024-12-16 1058,1.05,95.00,321.01,321.54,-0.06,-0.07,0.00
2024-12-16 1059,1.03,95.00,320.95,321.54,-0.06,-0.08,0.00
2024-12-16 1100,1.03,95.00,320.94,321.55,-0.10,-0.10,0.00
2024-12-16 1101,1.02,95.00,320.93,321.52,-0.08,-0.09,0.00
2024-12-16 1102,1.03,95.00,320.94,321.49,-0.07,-0.09,0.00
2024-12-16 1103,1.00,95.00,320.85,321.47,-0.10,-0.11,0.00
2024-12-16 1104,1.02,94.90,320.88,321.48,-0.14,-0.15,0.00
2024-12-16 1105,1.01,94.90,320.88,321.50,-0.11,-0.12,0.00
2024-12-16 1106,1.00,94.90,320.83,321.48,-0.12,-0.12,0.00
2024-12-16 1107,0.98,94.90,320.77,321.46,-0.13,-0.12,0.00
2024-12-16 1108,0.99,94.90,320.82,321.46,-0.13,-0.13,0.00
2024-12-16 1109,0.98,94.90,320.78,321.45,-0.14,-0.13,0.00
2024-12-16 1110,0.97,94.80,320.72,321.42,-0.13,-0.14,0.00
2024-12-16 1111,0.98,94.80,320.78,321.37,-0.12,-0.12,0.00
2024-12-16 1112,0.97,94.70,320.75,321.26,-0.10,-0.10,0.00
2024-12-16 1113,0.97,94.60,320.73,321.23,-0.12,-0.11,0.00
2024-12-16 1114,0.96,94.60,320.70,321.22,-0.10,-0.10,0.00
2024-12-16 1115,0.96,94.60,320.70,321.15,-0.11,-0.12,0.00
2024-12-16 1116,0.97,94.60,320.74,321.07,-0.09,-0.09,0.00
2024-12-16 1117,0.96,94.60,320.69,321.01,-0.08,-0.09,0.00
2024-12-16 1118,0.95,94.60,320.63,321.01,-0.11,-0.12,0.00
2024-12-16 1119,0.95,94.50,320.65,321.06,-0.11,-0.11,0.00
2024-12-16 1120,0.94,94.50,320.60,321.02,-0.10,-0.11,0.00
2024-12-16 1121,0.93,94.50,320.58,320.96,-0.12,-0.12,0.00
2024-12-16 1122,0.93,94.50,320.56,320.88,-0.11,-0.12,0.00
2024-12-16 1123,0.92,94.40,320.57,320.65,-0.12,-0.14,0.00
2024-12-16 1124,0.90,94.40,320.53,320.46,-0.14,-0.17,0.00
2024-12-16 1125,0.90,94.40,320.59,320.39,-0.12,-0.16,0.00
2024-12-16 1126,0.91,94.50,320.57,320.54,-0.11,-0.15,0.00
2024-12-16 1127,0.90,94.50,320.52,320.54,-0.09,-0.13,0.00
2024-12-16 1128,0.89,94.50,320.52,320.53,-0.10,-0.14,0.00
2024-12-16 1129,0.88,94.50,320.44,320.59,-0.12,-0.16,0.00
2024-12-16 1130,0.86,94.50,320.39,320.55,-0.13,-0.19,0.00
2024-12-16 1131,0.85,94.50,320.37,320.52,-0.15,-0.20,0.00
2024-12-16 1132,0.85,94.50,320.37,320.42,-0.16,-0.20,0.00
2024-12-16 1133,0.84,94.50,320.32,320.20,-0.13,-0.17,0.00
2024-12-16 1134,0.85,94.50,320.30,320.35,-0.15,-0.19,0.00
2024-12-16 1135,0.85,94.50,320.31,320.20,-0.12,-0.15,0.00
2024-12-16 1136,0.83,94.50,320.28,320.00,-0.10,-0.17,0.00
2024-12-16 1137,0.82,94.50,320.25,319.71,-0.10,-0.19,0.00
2024-12-16 1138,0.79,94.70,320.27,319.68,-0.11,-0.21,0.00
2024-12-16 1139,0.79,94.90,320.29,319.86,-0.10,-0.20,0.00
2024-12-16 1140,0.79,95.10,320.23,319.55,-0.09,-0.19,0.00
2024-12-16 1141,0.78,95.20,320.19,319.45,-0.08,-0.20,0.00
2024-12-16 1142,0.76,95.40,320.14,319.48,-0.10,-0.23,0.00
2024-12-16 1143,0.76,95.60,320.18,319.57,-0.08,-0.23,0.00
2024-12-16 1144,0.75,95.70,320.13,319.63,-0.07,-0.21,0.00
2024-12-16 1145,0.74,95.90,320.09,319.69,-0.06,-0.21,0.00
2024-12-16 1146,0.73,96.00,320.02,319.75,-0.06,-0.20,0.00
2024-12-16 1147,0.73,96.10,319.94,319.76,-0.09,-0.21,0.00
2024-12-16 1148,0.71,96.10,319.87,319.62,-0.10,-0.22,0.00
2024-12-16 1149,0.72,96.10,319.89,319.42,-0.09,-0.21,0.00
2024-12-16 1150,0.70,96.20,319.85,319.45,-0.08,-0.21,0.00
2024-12-16 1151,0.70,96.30,319.83,319.28,-0.08,-0.22,0.00
2024-12-16 1152,0.68,96.30,319.78,319.20,-0.10,-0.26,0.00
2024-12-16 1153,0.68,96.70,319.88,319.31,-0.06,-0.24,0.00
2024-12-16 1154,0.67,97.00,319.79,319.29,-0.04,-0.22,0.00
2024-12-16 1155,0.66,97.40,319.82,319.34,-0.01,-0.20,0.00
2024-12-16 1156,0.66,97.60,319.76,319.38,-0.03,-0.20,0.00
2024-12-16 1157,0.65,97.60,319.69,319.37,-0.04,-0.21,0.00
2024-12-16 1158,0.65,97.70,319.66,319.43,-0.06,-0.20,0.00
2024-12-16 1159,0.64,97.70,319.59,319.07,-0.08,-0.23,0.00
2024-12-16 1200,0.64,97.60,319.60,319.13,-0.08,-0.24,0.00
2024-12-16 1201,0.63,97.80,319.59,319.16,-0.05,-0.22,0.00
2024-12-16 1202,0.63,98.00,319.62,319.11,-0.05,-0.22,0.00
2024-12-16 1203,0.62,98.30,319.61,319.04,-0.01,-0.19,0.00
2024-12-16 1204,0.60,98.60,319.54,318.84,-0.01,-0.21,0.00
2024-12-16 1205,0.58,98.90,319.47,318.89,-0.03,-0.23,0.00
2024-12-16 1206,0.59,99.00,319.48,318.86,-0.05,-0.23,0.00
2024-12-16 1207,0.58,99.10,319.43,318.89,-0.03,-0.22,0.00
2024-12-16 1208,0.57,99.20,319.39,318.72,-0.04,-0.23,0.00
2024-12-16 1209,0.56,99.30,319.41,318.73,-0.04,-0.24,0.00
2024-12-16 1210,0.55,99.50,319.44,318.68,-0.00,-0.23,0.00
2024-12-16 1211,0.54,99.80,319.36,318.68,0.00,-0.23,0.00
2024-12-16 1212,0.53,100.00,319.34,318.64,-0.01,-0.24,0.00
2024-12-16 1213,0.52,100.00,319.25,318.63,-0.03,-0.25,0.00
2024-12-16 1214,0.51,100.00,319.23,318.57,-0.04,-0.25,0.00
2024-12-16 1215,0.51,100.00,319.21,318.54,-0.05,-0.25,0.00
2024-12-16 1216,0.50,100.00,319.21,318.56,-0.03,-0.24,0.00
2024-12-16 1217,0.48,100.00,319.12,318.52,-0.06,-0.26,0.00
2024-12-16 1218,0.48,100.00,319.14,318.56,-0.06,-0.26,0.00
2024-12-16 1219,0.47,100.00,319.03,318.43,-0.06,-0.26,0.00
2024-12-16 1220,0.46,99.90,319.04,318.45,-0.08,-0.27,0.00
2024-12-16 1221,0.47,99.90,319.03,318.41,-0.06,-0.25,0.00
2024-12-16 1222,0.45,99.90,318.96,318.35,-0.07,-0.26,0.00
2024-12-16 1223,0.44,99.80,318.89,318.34,-0.08,-0.27,0.00
2024-12-16 1224,0.44,99.80,318.91,318.37,-0.08,-0.26,0.00
2024-12-16 1225,0.43,99.80,318.86,318.32,-0.07,-0.26,0.00
2024-12-16 1226,0.42,99.70,318.81,318.37,-0.08,-0.27,0.00
2024-12-16 1227,0.41,99.70,318.80,318.26,-0.08,-0.26,0.00
2024-12-16 1228,0.40,99.60,318.74,318.23,-0.09,-0.27,0.00
2024-12-16 1229,0.40,99.60,318.76,318.07,-0.09,-0.26,0.00
2024-12-16 1230,0.40,99.70,318.81,318.17,-0.06,-0.25,0.00
2024-12-16 1231,0.40,99.80,318.82,318.15,-0.03,-0.24,0.00
2024-12-16 1232,0.40,100.00,318.82,318.17,0.01,-0.22,0.00
2024-12-16 1233,0.39,100.00,318.73,318.11,0.00,-0.22,0.00
2024-12-16 1234,0.37,99.90,318.67,318.07,-0.03,-0.25,0.00
2024-12-16 1235,0.37,99.80,318.66,318.19,-0.05,-0.24,0.00
2024-12-16 1236,0.36,99.70,318.58,318.23,-0.08,-0.25,0.00
2024-12-16 1237,0.34,99.50,318.51,318.14,-0.10,-0.26,0.00
2024-12-16 1238,0.35,99.40,318.53,318.07,-0.12,-0.28,0.00
2024-12-16 1239,0.36,99.40,318.64,318.05,-0.08,-0.25,0.00
2024-12-16 1240,0.35,99.50,318.62,317.96,-0.01,-0.21,0.00
2024-12-16 1241,0.35,99.60,318.56,317.89,-0.01,-0.22,0.00
2024-12-16 1242,0.34,99.60,318.57,317.75,-0.03,-0.24,0.00
2024-12-16 1243,0.33,99.80,318.60,317.66,-0.01,-0.25,0.00
2024-12-16 1244,0.32,99.90,318.50,317.46,-0.02,-0.27,0.00
2024-12-16 1245,0.30,100.00,318.44,317.49,-0.06,-0.31,0.00
2024-12-16 1246,0.31,100.00,318.47,317.59,-0.05,-0.30,0.00
2024-12-16 1247,0.30,100.00,318.39,317.52,-0.03,-0.30,0.00
2024-12-16 1248,0.30,100.00,318.43,317.60,-0.04,-0.29,0.00
2024-12-16 1249,0.30,100.00,318.36,317.52,-0.02,-0.28,0.00
2024-12-16 1250,0.29,100.00,318.29,317.50,-0.05,-0.29,0.00
2024-12-16 1251,0.29,100.00,318.32,317.46,-0.05,-0.28,0.00
2024-12-16 1252,0.29,100.00,318.31,317.40,-0.04,-0.29,0.00
2024-12-16 1253,0.30,100.00,318.26,317.30,-0.04,-0.29,0.00
2024-12-16 1254,0.30,100.00,318.22,316.99,-0.04,-0.30,0.00
2024-12-16 1255,0.31,100.00,318.23,317.06,-0.02,-0.31,0.00
2024-12-16 1256,0.31,100.00,318.19,317.21,-0.05,-0.33,0.00
2024-12-16 1257,0.32,100.00,318.19,317.17,-0.05,-0.32,0.00
2024-12-16 1258,0.34,100.00,318.19,317.18,-0.01,-0.31,0.00
2024-12-16 1259,0.29,100.00,318.02,316.81,-0.04,-0.33,0.00
2024-12-16 1300,0.34,100.00,318.14,317.22,-0.02,-0.31,0.00
2024-12-16 1301,0.29,100.00,317.98,317.23,-0.01,-0.28,0.00
2024-12-16 1302,0.27,100.00,317.97,317.21,-0.03,-0.27,0.00
2024-12-16 1303,0.24,100.00,317.87,317.10,-0.06,-0.28,0.00
2024-12-16 1304,0.24,100.00,317.87,317.07,-0.07,-0.29,0.00
2024-12-16 1305,0.26,100.00,317.97,317.00,-0.06,-0.27,0.00
2024-12-16 1306,0.27,100.00,318.00,316.88,-0.01,-0.26,0.00
2024-12-16 1307,0.25,100.00,317.94,316.89,-0.01,-0.28,0.00
2024-12-16 1308,0.25,100.00,317.88,316.87,-0.02,-0.29,0.00
2024-12-16 1309,0.25,100.00,317.90,316.83,-0.02,-0.28,0.00
2024-12-16 1310,0.24,100.00,317.87,316.75,-0.02,-0.27,0.00
2024-12-16 1311,0.24,100.00,317.87,316.74,-0.00,-0.26,0.00
2024-12-16 1312,0.22,100.00,317.80,316.77,-0.02,-0.26,0.00
2024-12-16 1313,0.21,100.00,317.75,316.69,-0.02,-0.24,0.00
2024-12-16 1314,0.20,100.00,317.71,316.68,-0.03,-0.24,0.00
2024-12-16 1315,0.22,100.00,317.84,316.67,-0.00,-0.20,0.00
2024-12-16 1316,0.22,100.00,317.81,316.69,0.03,-0.19,0.00
2024-12-16 1317,0.20,100.00,317.72,316.74,0.03,-0.18,0.00
2024-12-16 1318,0.21,100.00,317.76,316.69,0.04,-0.14,0.00
2024-12-16 1319,0.19,100.00,317.71,316.67,0.06,-0.09,0.02
2024-12-16 1320,0.21,100.00,317.76,316.63,0.07,-0.06,0.02
2024-12-16 1321,0.18,100.00,317.67,316.65,0.05,-0.05,0.04
2024-12-16 1322,0.15,100.00,317.60,316.66,0.02,-0.04,0.09
2024-12-16 1323,0.15,100.00,317.58,316.72,0.02,-0.02,0.13
2024-12-16 1324,0.13,100.00,317.54,316.59,0.03,0.08,0.29
2024-12-16 1325,0.15,100.00,317.60,316.57,0.05,0.11,0.38
2024-12-16 1326,0.14,100.00,317.57,316.52,0.06,0.16,0.50
2024-12-16 1327,0.10,100.00,317.47,316.43,0.05,0.21,0.63
2024-12-16 1328,0.10,100.00,317.50,316.43,0.06,0.24,0.74
2024-12-16 1329,0.13,100.00,317.56,316.44,0.09,0.28,0.77
2024-12-16 1330,0.11,100.00,317.49,316.37,0.11,0.44,1.07
2024-12-16 1331,0.11,100.00,317.50,316.28,0.13,0.55,1.28
2024-12-16 1332,0.13,100.00,317.58,316.16,0.18,0.64,1.43
2024-12-16 1333,0.14,100.00,317.56,316.27,0.19,0.60,1.39
2024-12-16 1334,0.10,100.00,317.42,316.31,0.17,0.66,1.56
2024-12-16 1335,0.08,100.00,317.37,316.29,0.18,0.86,1.94
2024-12-16 1336,0.07,100.00,317.32,316.27,0.17,0.86,1.94
2024-12-16 1337,0.05,100.00,317.31,316.27,0.16,0.90,2.06
2024-12-16 1338,0.09,100.00,317.41,316.25,0.20,1.02,2.26
2024-12-16 1339,0.07,100.00,317.36,316.26,0.23,1.08,2.29
2024-12-16 1340,0.07,100.00,317.34,316.30,0.24,1.10,2.34
2024-12-16 1341,0.04,100.00,317.25,316.30,0.24,1.20,2.55
2024-12-16 1342,0.04,100.00,317.26,316.32,0.25,1.34,2.76
2024-12-16 1343,0.02,100.00,317.22,316.26,0.32,1.73,3.32
2024-12-16 1344,0.02,100.00,317.23,316.24,0.41,2.21,3.94
2024-12-16 1345,0.01,100.00,317.20,316.20,0.41,2.34,4.38
2024-12-16 1346,0.01,100.00,317.22,316.14,0.39,2.16,4.30
2024-12-16 1347,-0.01,100.00,317.14,316.20,0.37,2.13,4.31
2024-12-16 1348,-0.02,100.00,317.12,316.08,0.42,2.47,4.93
2024-12-16 1349,-0.01,100.00,317.17,315.99,0.50,2.80,5.39
2024-12-16 1350,-0.02,100.00,317.13,315.78,0.58,3.35,6.43
2024-12-16 1351,-0.02,100.00,317.14,315.73,0.60,3.51,6.83
2024-12-16 1352,-0.03,100.00,317.08,315.80,0.59,3.35,6.44
2024-12-16 1353,-0.05,100.00,317.02,315.86,0.58,3.45,6.67
2024-12-16 1354,-0.04,100.00,317.08,315.91,0.61,3.60,6.85
2024-12-16 1355,-0.04,100.00,317.06,315.91,0.60,3.50,6.82
2024-12-16 1356,-0.07,100.00,316.98,315.88,0.60,3.60,7.11
2024-12-16 1357,-0.08,100.00,316.96,315.87,0.56,3.42,6.84
2024-12-16 1358,-0.07,100.00,316.99,315.90,0.54,3.31,6.75
2024-12-16 1359,-0.06,100.00,317.00,315.90,0.65,3.81,7.46
2024-12-16 1400,-0.08,100.00,316.95,315.87,0.67,3.93,7.65
2024-12-16 1401,-0.09,100.00,316.92,315.84,0.66,3.95,7.95
2024-12-16 1402,-0.09,100.00,316.94,315.79,0.89,5.17,9.86
2024-12-16 1403,-0.11,99.80,316.89,315.81,0.92,5.36,9.96
2024-12-16 1404,-0.10,99.80,316.89,315.78,0.91,5.40,10.51
2024-12-16 1405,-0.11,99.70,316.89,315.67,1.18,6.90,12.84
2024-12-16 1406,-0.11,99.80,316.89,315.62,1.22,7.16,13.29
2024-12-16 1407,-0.11,99.90,316.88,315.62,1.17,6.81,12.81
2024-12-16 1408,-0.11,100.00,316.88,315.59,1.26,7.33,13.72
2024-12-16 1409,-0.12,100.00,316.84,315.63,1.30,7.53,13.92
2024-12-16 1410,-0.10,100.00,316.89,315.70,1.26,7.33,13.59
2024-12-16 1411,-0.11,100.00,316.85,315.69,1.15,6.71,12.86
2024-12-16 1412,-0.13,100.00,316.80,315.73,1.26,7.40,13.97
2024-12-16 1413,-0.14,100.00,316.80,315.67,1.31,7.75,14.66
2024-12-16 1414,-0.13,100.00,316.82,315.69,1.43,8.29,15.41
2024-12-16 1415,-0.13,100.00,316.79,315.69,1.62,9.19,16.84
2024-12-16 1416,-0.14,100.00,316.81,315.59,1.78,10.23,18.83
2024-12-16 1417,-0.14,100.00,316.81,315.52,1.78,10.24,18.61
2024-12-16 1418,-0.16,100.00,316.76,315.50,1.74,10.12,18.75
2024-12-16 1419,-0.16,100.00,316.76,315.51,1.96,11.22,20.59
2024-12-16 1420,-0.16,100.00,316.75,315.42,1.97,11.38,20.88
2024-12-16 1421,-0.17,100.00,316.71,315.39,2.13,12.39,23.16
2024-12-16 1422,-0.16,100.00,316.79,315.29,2.76,16.02,28.95
2024-12-16 1423,-0.15,100.00,316.80,315.38,2.60,14.85,26.18
2024-12-16 1424,-0.14,100.00,316.85,315.37,2.19,12.64,23.37
2024-12-16 1425,-0.14,100.00,316.83,315.30,2.37,13.62,25.45
2024-12-16 1426,-0.15,100.00,316.78,315.37,2.32,13.19,24.05
2024-12-16 1427,-0.16,100.00,316.74,315.43,2.11,12.01,22.37
2024-12-16 1428,-0.18,100.00,316.71,315.44,2.10,12.15,22.76
2024-12-16 1429,-0.18,100.00,316.70,315.42,2.13,12.42,23.43
2024-12-16 1430,-0.18,100.00,316.70,315.42,1.99,11.56,22.10
2024-12-16 1431,-0.20,100.00,316.64,315.46,2.09,12.14,22.87
2024-12-16 1432,-0.21,100.00,316.61,315.47,2.24,13.13,24.86
2024-12-16 1433,-0.22,100.00,316.62,315.45,2.29,13.55,25.47
2024-12-16 1434,-0.21,100.00,316.61,315.45,2.37,14.03,26.30
2024-12-16 1435,-0.22,100.00,316.61,315.47,2.56,14.97,27.80
2024-12-16 1436,-0.22,100.00,316.63,315.42,2.51,14.77,27.47
2024-12-16 1437,-0.21,100.00,316.64,315.43,2.58,14.98,28.19
2024-12-16 1438,-0.23,100.00,316.61,315.40,2.87,16.70,30.82
2024-12-16 1439,-0.24,99.80,316.59,315.45,2.70,15.65,28.90
2024-12-16 1440,-0.24,99.70,316.59,315.44,2.56,15.11,28.34
2024-12-16 1441,-0.24,99.60,316.58,315.39,2.39,14.29,27.40
2024-12-16 1442,-0.25,99.60,316.55,315.36,2.77,16.31,30.92
2024-12-16 1443,-0.25,99.60,316.55,315.40,3.01,17.61,32.64
2024-12-16 1444,-0.26,99.50,316.53,315.39,2.89,16.99,31.64
2024-12-16 1445,-0.27,99.30,316.53,315.41,2.99,17.60,32.73
2024-12-16 1446,-0.27,99.20,316.52,315.41,2.74,16.20,30.24
2024-12-16 1447,-0.28,99.10,316.52,315.44,2.78,16.42,31.17
2024-12-16 1448,-0.28,99.20,316.50,315.37,3.05,18.03,33.69
2024-12-16 1449,-0.28,99.00,316.51,315.34,3.11,18.43,34.69
2024-12-16 1450,-0.28,99.10,316.49,315.33,3.22,19.06,35.77
2024-12-16 1451,-0.28,99.10,316.50,315.29,3.58,21.10,39.54
2024-12-16 1452,-0.28,99.10,316.51,315.26,3.64,21.43,39.63
2024-12-16 1453,-0.29,99.10,316.46,315.23,3.72,22.08,41.67
2024-12-16 1454,-0.29,99.00,316.53,315.27,4.06,23.82,44.22
2024-12-16 1455,-0.28,99.10,316.51,315.25,4.65,27.00,50.08
2024-12-16 1456,-0.28,99.20,316.53,315.27,4.69,27.28,49.15
2024-12-16 1457,-0.27,99.30,316.53,315.23,3.79,22.28,41.17
2024-12-16 1458,-0.28,99.20,316.50,315.21,3.61,21.25,40.28
2024-12-16 1459,-0.27,99.30,316.56,315.20,4.45,25.99,48.59
2024-12-16 1500,-0.27,99.40,316.56,315.18,4.53,26.59,48.89
2024-12-16 1501,-0.27,99.40,316.59,315.20,4.04,23.63,44.01
2024-12-16 1502,-0.27,99.40,316.56,315.20,4.10,23.85,44.48
2024-12-16 1503,-0.27,99.40,316.56,315.21,4.13,24.05,45.15
2024-12-16 1504,-0.27,99.40,316.56,315.23,4.68,27.23,50.96
2024-12-16 1505,-0.28,99.40,316.55,315.21,4.95,29.05,54.16
2024-12-16 1506,-0.27,99.40,316.60,315.16,5.08,29.95,56.04
2024-12-16 1507,-0.26,99.50,316.63,315.16,5.58,32.70,60.65
2024-12-16 1508,-0.25,99.80,316.69,315.19,5.82,33.82,61.88
2024-12-16 1509,-0.24,99.90,316.66,315.25,5.16,29.89,54.92
2024-12-16 1510,-0.25,99.80,316.65,315.25,5.00,29.17,54.60
2024-12-16 1511,-0.25,99.90,316.65,315.24,5.72,33.35,62.53
2024-12-16 1512,-0.25,99.90,316.67,315.27,5.71,33.20,60.60
2024-12-16 1513,-0.23,100.00,316.68,315.30,5.24,30.09,55.87
2024-12-16 1514,-0.24,100.00,316.67,315.30,5.29,30.41,56.72
2024-12-16 1515,-0.25,100.00,316.66,315.35,5.08,29.16,53.87
2024-12-16 1516,-0.25,99.90,316.68,315.37,5.40,31.43,58.83
2024-12-16 1517,-0.24,99.90,316.68,315.33,5.38,31.07,57.93
2024-12-16 1518,-0.25,99.90,316.70,315.26,5.40,31.29,58.59
2024-12-16 1519,-0.24,99.90,316.71,315.16,4.97,29.02,54.19
2024-12-16 1520,-0.24,100.00,316.72,315.16,5.18,29.84,55.79
2024-12-16 1521,-0.24,100.00,316.70,315.20,5.57,32.15,60.57
2024-12-16 1522,-0.23,100.00,316.77,315.12,5.81,33.65,62.23
2024-12-16 1523,-0.22,100.00,316.78,315.13,4.62,26.55,49.52
2024-12-16 1524,-0.23,100.00,316.70,315.17,4.96,28.46,54.10
2024-12-16 1525,-0.24,100.00,316.68,315.19,5.20,29.85,55.84
2024-12-16 1526,-0.24,100.00,316.65,315.18,5.39,31.25,59.94
2024-12-16 1527,-0.25,100.00,316.68,315.01,6.28,36.78,68.53
2024-12-16 1528,-0.25,100.00,316.72,315.02,5.68,32.97,61.87
2024-12-16 1529,-0.25,100.00,316.69,315.05,5.55,31.99,61.54
2024-12-16 1530,-0.25,100.00,316.68,315.08,5.55,32.04,61.73
2024-12-16 1531,-0.26,100.00,316.64,315.13,5.66,32.79,63.56
2024-12-16 1532,-0.26,100.00,316.64,315.13,5.36,31.11,60.26
2024-12-16 1533,-0.26,100.00,316.61,315.13,5.27,30.38,58.55
2024-12-16 1534,-0.27,100.00,316.63,315.12,5.45,31.61,60.86
2024-12-16 1535,-0.27,100.00,316.65,315.08,5.20,30.24,58.47
2024-12-16 1536,-0.26,100.00,316.64,315.06,4.87,28.25,54.87
2024-12-16 1537,-0.27,100.00,316.61,315.14,4.55,26.42,51.71
2024-12-16 1538,-0.27,100.00,316.57,315.20,4.68,27.29,54.19
2024-12-16 1539,-0.29,100.00,316.57,315.31,5.28,30.56,60.01
2024-12-16 1540,-0.31,100.00,316.51,315.35,5.35,30.95,60.15
2024-12-16 1541,-0.31,100.00,316.48,315.35,4.97,28.84,56.08
2024-12-16 1542,-0.34,99.90,316.42,315.30,4.72,27.52,53.70
2024-12-16 1543,-0.34,99.70,316.42,315.25,4.76,28.20,56.27
2024-12-16 1544,-0.36,99.50,316.44,315.27,5.86,34.25,67.46
2024-12-16 1545,-0.36,99.50,316.47,315.05,6.63,39.02,76.57
2024-12-16 1546,-0.35,99.50,316.47,314.97,6.61,38.81,74.96
2024-12-16 1547,-0.36,99.60,316.48,314.90,6.49,37.74,72.90
2024-12-16 1548,-0.36,99.90,316.44,314.84,6.40,37.29,72.32
2024-12-16 1549,-0.37,100.00,316.43,314.73,6.55,38.10,73.58
2024-12-16 1550,-0.38,100.00,316.36,314.68,5.71,33.58,64.70
2024-12-16 1551,-0.38,100.00,316.30,314.56,5.47,32.31,63.53
2024-12-16 1552,-0.41,100.00,316.25,314.47,5.72,33.27,65.22
2024-12-16 1553,-0.42,100.00,316.20,314.50,5.65,33.27,64.97
2024-12-16 1554,-0.42,100.00,316.16,314.50,5.43,31.91,62.77
2024-12-16 1555,-0.44,100.00,316.12,314.37,6.34,37.24,73.86
2024-12-16 1556,-0.43,100.00,316.16,314.33,8.16,47.66,92.73
2024-12-16 1557,-0.42,100.00,316.21,314.02,9.03,53.10,99.70
2024-12-16 1558,-0.42,100.00,316.24,314.04,6.73,39.35,74.28
2024-12-16 1559,-0.42,100.00,316.18,314.13,6.22,36.20,70.53
2024-12-16 1600,-0.43,100.00,316.15,314.19,6.82,39.50,77.16
2024-12-16 1601,-0.44,100.00,316.12,314.27,6.82,39.75,76.25
2024-12-16 1602,-0.44,100.00,316.13,314.24,6.39,37.21,72.71
2024-12-16 1603,-0.44,100.00,316.09,314.10,6.92,40.39,78.65
2024-12-16 1604,-0.46,100.00,316.08,314.15,6.86,39.81,77.97
2024-12-16 1605,-0.48,100.00,316.04,314.04,8.29,48.24,93.13
2024-12-16 1606,-0.47,100.00,316.07,314.06,8.50,49.52,93.44
2024-12-16 1607,-0.48,100.00,316.07,314.07,7.36,42.76,81.83
2024-12-16 1608,-0.49,100.00,316.02,314.06,7.04,41.10,79.85
2024-12-16 1609,-0.50,100.00,315.99,314.04,8.36,48.78,95.67
2024-12-16 1610,-0.51,100.00,316.05,313.97,10.13,59.17,112.65
2024-12-16 1611,-0.50,100.00,316.05,313.78,9.12,53.42,101.00
2024-12-16 1612,-0.49,100.00,316.05,313.76,9.54,55.68,106.61
2024-12-16 1613,-0.48,100.00,316.08,313.65,10.73,62.36,118.10
2024-12-16 1614,-0.49,100.00,316.13,313.65,10.34,59.91,114.67
2024-12-16 1615,-0.48,100.00,316.09,313.58,9.60,55.78,107.49
2024-12-16 1616,-0.47,100.00,316.12,313.54,10.20,58.86,111.96
2024-12-16 1617,-0.46,100.00,316.11,313.53,9.83,56.82,109.04
2024-12-16 1618,-0.46,100.00,316.15,313.51,9.70,56.15,107.50
2024-12-16 1619,-0.45,100.00,316.08,313.42,8.71,50.10,96.29
2024-12-16 1620,-0.46,100.00,316.02,313.41,8.10,46.95,90.63
2024-12-16 1621,-0.46,100.00,316.00,313.39,8.72,50.64,98.23
2024-12-16 1622,-0.47,100.00,316.06,313.35,9.68,55.81,107.81
2024-12-16 1623,-0.44,100.00,316.16,313.27,10.66,60.70,116.15
2024-12-16 1624,-0.44,100.00,316.09,313.23,10.05,57.56,110.75
2024-12-16 1625,-0.45,100.00,316.09,313.26,11.45,65.81,123.94
2024-12-16 1626,-0.44,100.00,316.15,313.28,9.99,57.36,108.02
2024-12-16 1627,-0.44,100.00,316.14,313.28,9.25,53.27,103.51
2024-12-16 1628,-0.43,100.00,316.14,313.18,10.35,59.58,115.32
2024-12-16 1629,-0.43,100.00,316.18,313.30,9.63,55.20,104.98
2024-12-16 1630,-0.42,100.00,316.18,313.33,8.89,50.77,97.14
2024-12-16 1631,-0.41,100.00,316.18,313.37,8.78,49.95,96.17
2024-12-16 1632,-0.42,100.00,316.14,313.39,9.73,55.69,108.11
2024-12-16 1633,-0.41,100.00,316.18,313.35,10.75,61.42,117.03
2024-12-16 1634,-0.42,100.00,316.26,313.39,11.51,65.80,125.88
2024-12-16 1635,-0.42,100.00,316.25,313.42,10.43,59.53,112.40
2024-12-16 1636,-0.41,100.00,316.30,313.46,9.71,55.85,108.58
2024-12-16 1637,-0.40,100.00,316.28,313.52,10.15,58.21,111.86
2024-12-16 1638,-0.40,100.00,316.28,313.55,9.51,54.44,104.10
2024-12-16 1639,-0.41,100.00,316.24,313.58,8.72,50.11,96.93
2024-12-16 1640,-0.41,100.00,316.24,313.65,8.78,50.56,98.48
2024-12-16 1641,-0.41,100.00,316.21,313.61,9.98,57.26,110.04
2024-12-16 1642,-0.41,100.00,316.23,313.58,10.37,59.65,114.88
2024-12-16 1643,-0.41,100.00,316.25,313.72,10.79,61.61,116.94
2024-12-16 1644,-0.42,100.00,316.24,313.75,10.61,61.14,117.33
2024-12-16 1645,-0.43,100.00,316.28,313.70,10.19,58.78,112.24
2024-12-16 1646,-0.41,100.00,316.23,313.72,10.13,58.02,111.12
2024-12-16 1647,-0.41,100.00,316.24,313.80,10.26,58.99,113.51
2024-12-16 1648,-0.42,100.00,316.22,313.80,10.90,62.75,121.06
2024-12-16 1649,-0.42,100.00,316.30,313.84,11.94,68.96,132.51
2024-12-16 1650,-0.42,100.00,316.28,313.77,10.40,59.67,113.82
2024-12-16 1651,-0.41,100.00,316.20,313.72,8.88,50.78,98.85
2024-12-16 1652,-0.42,100.00,316.18,313.86,9.67,55.58,106.97
2024-12-16 1653,-0.43,100.00,316.17,313.89,10.15,58.25,111.60
2024-12-16 1654,-0.43,100.00,316.22,313.96,10.13,58.23,112.36
2024-12-16 1655,-0.44,100.00,316.16,313.96,9.59,55.04,105.46
2024-12-16 1656,-0.43,100.00,316.16,313.97,8.88,50.78,97.50
2024-12-16 1657,-0.43,100.00,316.15,314.04,8.65,49.80,97.47
2024-12-16 1658,-0.43,100.00,316.22,314.00,9.53,55.16,107.86
2024-12-16 1659,-0.43,100.00,316.26,313.91,8.69,50.21,96.40
2024-12-16 1700,-0.43,100.00,316.18,313.97,8.82,50.98,99.74
2024-12-16 1701,-0.42,100.00,316.20,313.99,10.24,59.43,115.97
2024-12-16 1702,-0.43,100.00,316.27,313.97,11.61,67.19,129.31
2024-12-16 1703,-0.42,100.00,316.25,313.65,11.05,63.74,120.87
2024-12-16 1704,-0.41,100.00,316.26,313.71,9.37,54.52,105.17
2024-12-16 1705,-0.43,100.00,316.24,313.67,9.02,52.49,101.25
2024-12-16 1706,-0.42,100.00,316.21,313.77,9.49,55.24,107.12
2024-12-16 1707,-0.43,100.00,316.23,313.76,9.36,54.62,106.02
2024-12-16 1708,-0.43,100.00,316.26,313.71,9.02,52.87,102.06
2024-12-16 1709,-0.42,100.00,316.23,313.76,9.22,53.95,105.64
2024-12-16 1710,-0.42,100.00,316.26,313.85,9.87,57.20,109.98
2024-12-16 1711,-0.41,100.00,316.22,313.84,10.30,59.56,115.04
2024-12-16 1712,-0.41,100.00,316.25,313.87,10.94,63.56,121.89
2024-12-16 1713,-0.41,100.00,316.23,313.91,9.52,55.42,106.21
2024-12-16 1714,-0.42,100.00,316.24,313.92,8.88,51.81,101.06
2024-12-16 1715,-0.42,100.00,316.21,313.91,9.59,55.61,108.13
2024-12-16 1716,-0.42,100.00,316.22,313.96,9.77,56.91,109.62
2024-12-16 1717,-0.42,100.00,316.24,313.98,9.51,55.45,106.11
2024-12-16 1718,-0.41,100.00,316.27,314.06,10.00,58.49,115.66
2024-12-16 1719,-0.42,100.00,316.34,314.00,12.38,71.73,136.07
2024-12-16 1720,-0.42,100.00,316.31,314.13,10.91,63.17,120.25
2024-12-16 1721,-0.41,100.00,316.28,314.21,10.00,58.25,112.29
2024-12-16 1722,-0.42,100.00,316.31,314.19,10.02,58.65,113.66
2024-12-16 1723,-0.41,100.00,316.30,314.25,10.34,60.42,115.96
2024-12-16 1724,-0.42,100.00,316.36,314.26,10.30,60.19,115.63
2024-12-16 1725,-0.39,100.00,316.31,314.27,10.33,60.54,116.74
2024-12-16 1726,-0.41,100.00,316.33,314.27,10.51,61.12,117.57
2024-12-16 1727,-0.40,100.00,316.29,314.32,10.08,58.79,112.55
2024-12-16 1728,-0.41,100.00,316.31,314.39,9.42,55.27,107.51
2024-12-16 1729,-0.39,100.00,316.35,314.37,9.86,57.59,111.62
2024-12-16 1730,-0.40,100.00,316.38,314.38,10.89,63.40,122.38
2024-12-16 1731,-0.39,100.00,316.42,314.42,10.57,61.32,116.38
2024-12-16 1732,-0.37,100.00,316.39,314.40,10.52,61.73,119.27
2024-12-16 1733,-0.39,100.00,316.42,314.51,10.31,60.29,115.18
2024-12-16 1734,-0.39,100.00,316.42,314.58,10.69,62.86,121.30
2024-12-16 1735,-0.39,100.00,316.48,314.54,10.28,60.10,114.86
2024-12-16 1736,-0.39,100.00,316.40,314.54,9.97,58.44,113.15
2024-12-16 1737,-0.39,100.00,316.47,314.56,11.82,69.20,132.25
2024-12-16 1738,-0.38,100.00,316.49,314.60,10.52,61.75,116.67
2024-12-16 1739,-0.38,100.00,316.44,314.52,9.94,58.11,112.67
2024-12-16 1740,-0.37,100.00,316.44,314.56,10.87,63.55,122.51
2024-12-16 1741,-0.38,100.00,316.45,314.58,10.24,59.60,114.05
2024-12-16 1742,-0.38,100.00,316.45,314.59,9.26,54.12,104.90
2024-12-16 1743,-0.38,100.00,316.45,314.59,9.93,58.19,112.53
2024-12-16 1744,-0.36,100.00,316.51,314.65,9.97,58.40,112.69
2024-12-16 1745,-0.37,100.00,316.48,314.61,9.29,54.08,103.72
2024-12-16 1746,-0.36,100.00,316.41,314.64,10.12,59.06,115.48
2024-12-16 1747,-0.37,100.00,316.49,314.61,10.42,61.23,117.01
2024-12-16 1748,-0.36,100.00,316.47,314.50,9.53,55.45,105.96
2024-12-16 1749,-0.35,100.00,316.43,314.50,8.96,52.76,102.88
2024-12-16 1750,-0.38,100.00,316.41,314.55,9.81,57.23,110.00
2024-12-16 1751,-0.36,100.00,316.39,314.55,10.09,59.12,113.49
2024-12-16 1752,-0.36,100.00,316.45,314.60,10.03,58.61,112.36
2024-12-16 1753,-0.36,100.00,316.45,314.61,10.21,59.89,115.67
2024-12-16 1754,-0.35,100.00,316.49,314.67,9.85,57.45,110.69
2024-12-16 1755,-0.35,100.00,316.51,314.68,9.48,55.52,106.81
2024-12-16 1756,-0.36,100.00,316.47,314.66,9.23,53.81,103.67
2024-12-16 1757,-0.35,100.00,316.46,314.72,8.66,50.62,98.16
2024-12-16 1758,-0.35,100.00,316.48,314.72,8.91,51.87,100.38
2024-12-16 1759,-0.34,100.00,316.53,314.76,9.42,54.82,107.38
2024-12-16 1800,-0.35,100.00,316.58,314.79,10.08,58.62,111.79
2024-12-16 1801,-0.34,99.90,316.56,314.76,8.94,52.05,100.63
2024-12-16 1802,-0.34,99.90,316.56,314.74,9.48,54.89,106.25
2024-12-16 1803,-0.34,99.80,316.55,314.80,9.04,52.58,101.62
2024-12-16 1804,-0.33,99.80,316.56,314.83,8.14,47.55,92.30
2024-12-16 1805,-0.34,99.60,316.55,314.87,7.96,46.42,91.03
2024-12-16 1806,-0.34,99.60,316.55,314.86,9.04,52.56,101.64
2024-12-16 1807,-0.33,99.40,316.63,314.88,8.56,49.72,95.93
2024-12-16 1808,-0.34,99.50,316.55,314.80,7.82,45.41,88.44
2024-12-16 1809,-0.33,99.40,316.53,314.83,7.84,45.67,90.01
2024-12-16 1810,-0.34,99.30,316.52,314.84,8.60,50.20,97.84
2024-12-16 1811,-0.34,99.30,316.53,314.91,8.60,49.98,96.80
2024-12-16 1812,-0.32,99.20,316.59,314.94,9.03,52.52,102.10
2024-12-16 1813,-0.32,99.10,316.66,314.93,8.85,51.54,99.89
2024-12-16 1814,-0.32,99.10,316.62,314.87,7.96,46.09,89.58
2024-12-16 1815,-0.31,99.20,316.58,314.92,7.79,45.19,88.14
2024-12-16 1816,-0.32,99.20,316.58,314.92,7.96,46.13,90.36
2024-12-16 1817,-0.31,99.20,316.64,314.93,8.30,48.08,94.12
2024-12-16 1818,-0.32,99.10,316.66,314.97,8.42,48.97,96.09
2024-12-16 1819,-0.31,99.00,316.67,314.96,8.29,48.21,93.78
2024-12-16 1820,-0.31,98.90,316.71,314.97,7.86,45.54,88.32
2024-12-16 1821,-0.31,98.90,316.63,314.92,7.64,44.38,87.84
2024-12-16 1822,-0.30,99.00,316.64,314.97,8.21,47.39,92.67
2024-12-16 1823,-0.29,98.90,316.68,314.98,7.58,43.79,85.26
2024-12-16 1824,-0.29,98.90,316.66,314.97,6.63,38.58,76.11
2024-12-16 1825,-0.30,98.80,316.67,315.00,6.67,38.76,76.59
2024-12-16 1826,-0.30,98.90,316.61,314.98,6.59,38.48,76.18
2024-12-16 1827,-0.30,98.80,316.63,315.00,7.27,42.27,83.96
2024-12-16 1828,-0.30,98.90,316.62,315.06,7.81,45.23,88.65
2024-12-16 1829,-0.29,98.80,316.68,315.07,7.28,42.03,81.93
2024-12-16 1830,-0.28,98.70,316.70,315.06,7.33,42.29,83.18
2024-12-16 1831,-0.28,98.60,316.76,315.05,7.09,40.61,79.00
2024-12-16 1832,-0.29,98.50,316.71,315.05,6.93,39.87,79.01
2024-12-16 1833,-0.29,98.50,316.71,315.05,7.25,41.96,82.28
2024-12-16 1834,-0.29,98.60,316.69,315.03,7.22,41.77,82.13
2024-12-16 1835,-0.29,98.60,316.71,315.05,7.16,41.30,80.68
2024-12-16 1836,-0.28,98.60,316.73,314.97,7.72,44.74,87.56
2024-12-16 1837,-0.27,98.60,316.77,315.02,7.31,42.22,82.62
2024-12-16 1838,-0.27,98.60,316.81,314.99,7.37,42.28,82.30
2024-12-16 1839,-0.27,98.70,316.79,314.98,7.11,41.04,80.78
2024-12-16 1840,-0.26,98.90,316.77,314.98,7.02,40.62,79.41
2024-12-16 1841,-0.26,98.90,316.79,315.00,6.81,39.26,77.60
2024-12-16 1842,-0.25,99.00,316.83,314.92,7.37,42.32,82.91
2024-12-16 1843,-0.24,99.20,316.86,314.96,7.39,42.29,82.97
2024-12-16 1844,-0.24,99.30,316.84,314.98,7.28,41.78,82.04
2024-12-16 1845,-0.24,99.30,316.82,314.99,6.60,37.75,74.25
2024-12-16 1846,-0.24,99.30,316.80,314.98,6.10,35.07,69.94
2024-12-16 1847,-0.24,99.20,316.81,314.98,6.31,36.16,71.48
2024-12-16 1848,-0.24,99.20,316.85,314.95,5.90,33.74,66.65
2024-12-16 1849,-0.23,99.30,316.82,314.91,5.73,32.92,66.68
2024-12-16 1850,-0.24,99.30,316.87,314.90,6.35,36.47,72.97
2024-12-16 1851,-0.24,99.30,316.83,314.90,6.44,36.83,73.02
2024-12-16 1852,-0.25,99.40,316.81,314.89,6.27,36.04,71.57
2024-12-16 1853,-0.24,99.60,316.80,314.87,6.30,36.17,71.57
2024-12-16 1854,-0.23,99.60,316.82,314.83,6.22,35.62,70.47
2024-12-16 1855,-0.24,99.60,316.82,314.79,6.12,34.91,69.82
2024-12-16 1856,-0.24,99.80,316.80,314.79,6.31,35.87,71.54
2024-12-16 1857,-0.23,99.90,316.81,314.77,6.09,34.91,69.04
2024-12-16 1858,-0.24,99.90,316.81,314.82,5.80,33.22,66.30
2024-12-16 1859,-0.24,99.90,316.82,314.81,5.83,33.25,65.91
2024-12-16 1900,-0.24,99.90,316.80,314.82,5.87,33.52,67.48
2024-12-16 1901,-0.24,99.90,316.82,314.74,6.70,38.24,75.41
2024-12-16 1902,-0.24,99.80,316.79,314.73,6.66,37.84,75.28
2024-12-16 1903,-0.24,99.80,316.78,314.65,6.91,39.62,77.77
2024-12-16 1904,-0.25,99.90,316.80,314.61,6.77,38.78,76.68
2024-12-16 1905,-0.24,100.00,316.79,314.64,6.35,36.34,71.73
2024-12-16 1906,-0.25,100.00,316.79,314.62,6.17,35.23,69.52
2024-12-16 1907,-0.25,100.00,316.75,314.54,5.95,34.14,68.23
2024-12-16 1908,-0.26,100.00,316.75,314.53,6.85,39.41,78.46
2024-12-16 1909,-0.25,99.90,316.79,314.54,6.99,40.22,79.05
2024-12-16 1910,-0.25,100.00,316.83,314.53,7.18,40.93,80.31
2024-12-16 1911,-0.23,100.00,316.84,314.53,6.55,37.29,72.68
2024-12-16 1912,-0.23,100.00,316.85,314.45,5.87,33.41,66.01
2024-12-16 1913,-0.24,100.00,316.82,314.48,6.09,34.56,68.58
2024-12-16 1914,-0.23,100.00,316.82,314.44,6.31,35.98,71.41
2024-12-16 1915,-0.24,100.00,316.83,314.45,5.91,33.84,66.31
2024-12-16 1916,-0.24,100.00,316.80,314.45,5.52,31.55,63.02
2024-12-16 1917,-0.25,100.00,316.75,314.46,5.65,31.98,62.87
2024-12-16 1918,-0.26,100.00,316.72,314.41,5.44,31.00,62.37
2024-12-16 1919,-0.26,100.00,316.71,314.48,5.81,33.18,65.68
2024-12-16 1920,-0.26,100.00,316.70,314.41,5.64,32.46,64.85
2024-12-16 1921,-0.26,100.00,316.74,314.37,5.66,32.50,64.50
2024-12-16 1922,-0.26,100.00,316.74,314.39,5.34,30.57,61.09
2024-12-16 1923,-0.25,100.00,316.72,314.36,5.49,31.35,63.02
2024-12-16 1924,-0.27,100.00,316.70,314.30,5.29,30.25,59.88
2024-12-16 1925,-0.26,100.00,316.67,314.32,4.93,28.14,56.68
2024-12-16 1926,-0.27,100.00,316.67,314.32,5.40,30.75,62.00
2024-12-16 1927,-0.27,100.00,316.65,314.31,5.36,30.21,60.18
2024-12-16 1928,-0.28,100.00,316.63,314.34,5.58,31.67,63.42
2024-12-16 1929,-0.28,100.00,316.65,314.36,5.46,31.17,61.30
2024-12-16 1930,-0.28,100.00,316.63,314.27,4.86,27.71,55.65
2024-12-16 1931,-0.28,100.00,316.64,314.25,5.13,29.19,59.00
2024-12-16 1932,-0.28,100.00,316.65,314.23,5.35,30.43,60.56
2024-12-16 1933,-0.28,100.00,316.66,314.18,4.98,28.25,56.22
2024-12-16 1934,-0.28,100.00,316.64,314.21,4.69,26.40,52.80
2024-12-16 1935,-0.27,100.00,316.64,314.08,5.55,31.41,64.60
2024-12-16 1936,-0.28,100.00,316.68,313.94,5.93,33.62,65.96
2024-12-16 1937,-0.27,100.00,316.71,313.92,5.28,29.81,59.01
2024-12-16 1938,-0.26,100.00,316.72,313.83,5.49,30.98,61.74
2024-12-16 1939,-0.24,100.00,316.74,313.80,5.27,29.57,58.84
2024-12-16 1940,-0.25,100.00,316.72,313.74,5.69,31.82,63.37
2024-12-16 1941,-0.23,100.00,316.79,313.80,5.21,28.69,56.74
2024-12-16 1942,-0.22,100.00,316.79,313.68,5.33,29.34,58.98
2024-12-16 1943,-0.22,100.00,316.75,313.80,4.81,26.52,53.10
2024-12-16 1944,-0.22,100.00,316.77,313.75,5.18,28.43,57.56
2024-12-16 1945,-0.24,100.00,316.76,313.84,5.71,31.42,62.40
2024-12-16 1946,-0.23,100.00,316.78,313.80,5.19,28.59,56.59
2024-12-16 1947,-0.24,100.00,316.76,313.76,4.82,26.74,53.37
2024-12-16 1948,-0.24,100.00,316.75,313.65,4.64,25.65,51.58
2024-12-16 1949,-0.21,100.00,316.83,313.68,4.82,25.94,53.02
2024-12-16 1950,-0.22,100.00,316.78,313.73,5.59,30.25,60.20
2024-12-16 1951,-0.22,100.00,316.77,313.69,5.00,27.23,53.89
2024-12-16 1952,-0.23,100.00,316.72,313.68,4.49,24.62,49.42
2024-12-16 1953,-0.24,100.00,316.73,313.57,4.68,25.80,52.35
2024-12-16 1954,-0.22,100.00,316.81,313.46,5.23,28.36,57.27
2024-12-16 1955,-0.22,100.00,316.77,313.35,4.95,27.10,53.71
2024-12-16 1956,-0.24,100.00,316.75,313.38,4.38,23.96,48.27
2024-12-16 1957,-0.24,100.00,316.71,313.40,4.28,23.33,47.13
2024-12-16 1958,-0.25,100.00,316.67,313.38,4.14,22.75,46.08
2024-12-16 1959,-0.24,100.00,316.69,313.23,4.10,22.31,45.34
2024-12-16 2000,-0.25,100.00,316.64,313.24,4.25,23.26,47.18
2024-12-16 2001,-0.25,100.00,316.67,313.17,4.80,26.42,53.55
2024-12-16 2002,-0.26,100.00,316.62,313.17,4.51,24.90,49.62
2024-12-16 2003,-0.26,100.00,316.64,312.96,4.40,24.43,48.88
2024-12-16 2004,-0.26,100.00,316.61,312.99,3.77,20.98,42.20
2024-12-16 2005,-0.26,100.00,316.59,313.04,3.49,19.30,39.36
2024-12-16 2006,-0.25,100.00,316.66,312.99,3.48,18.67,38.32
2024-12-16 2007,-0.24,100.00,316.64,312.94,3.82,20.48,42.33
2024-12-16 2008,-0.26,100.00,316.59,312.92,4.38,23.94,48.83
2024-12-16 2009,-0.26,100.00,316.63,312.94,4.61,25.16,50.56
2024-12-16 2010,-0.26,100.00,316.62,312.96,4.55,24.67,48.71
2024-12-16 2011,-0.27,100.00,316.59,313.00,4.19,22.79,46.10
2024-12-16 2012,-0.28,100.00,316.54,313.09,4.18,23.05,45.96
2024-12-16 2013,-0.28,100.00,316.53,313.05,3.99,21.98,44.64
2024-12-16 2014,-0.29,100.00,316.51,313.09,4.04,22.43,44.81
2024-12-16 2015,-0.30,100.00,316.48,313.11,3.54,19.98,40.56
2024-12-16 2016,-0.30,100.00,316.49,313.08,3.58,19.91,40.57
2024-12-16 2017,-0.30,100.00,316.46,313.08,3.44,19.16,39.11
2024-12-16 2018,-0.31,100.00,316.44,313.05,3.35,18.91,39.02
2024-12-16 2019,-0.32,100.00,316.38,313.08,3.68,20.89,42.90
2024-12-16 2020,-0.33,100.00,316.40,313.10,3.71,20.93,41.98
2024-12-16 2021,-0.33,100.00,316.36,313.07,3.24,18.56,37.94
2024-12-16 2022,-0.35,100.00,316.28,313.12,3.00,17.67,36.37
2024-12-16 2023,-0.35,100.00,316.31,313.09,2.95,17.23,35.61
2024-12-16 2024,-0.35,100.00,316.27,313.13,3.00,17.56,36.23
2024-12-16 2025,-0.35,100.00,316.26,313.06,3.09,18.11,37.48
2024-12-16 2026,-0.37,100.00,316.21,313.06,3.26,19.19,39.26
2024-12-16 2027,-0.36,100.00,316.26,313.13,3.28,19.07,38.85
2024-12-16 2028,-0.37,100.00,316.20,313.14,3.35,19.65,39.75
2024-12-16 2029,-0.37,100.00,316.22,313.14,3.32,19.25,39.17
2024-12-16 2030,-0.38,100.00,316.17,313.19,3.41,20.00,40.34
2024-12-16 2031,-0.39,100.00,316.15,313.10,3.16,18.74,38.35
2024-12-16 2032,-0.39,100.00,316.14,313.05,3.23,19.34,39.78
2024-12-16 2033,-0.38,100.00,316.16,313.02,3.08,18.46,37.01
2024-12-16 2034,-0.39,100.00,316.14,313.06,2.44,14.78,30.44
2024-12-16 2035,-0.38,100.00,316.16,312.96,2.33,14.10,29.83
2024-12-16 2036,-0.39,100.00,316.07,312.98,2.30,14.31,29.88
2024-12-16 2037,-0.41,100.00,316.01,313.02,1.82,11.90,25.38
2024-12-16 2038,-0.42,100.00,315.97,312.96,2.00,13.12,28.37
2024-12-16 2039,-0.42,100.00,316.00,312.88,2.61,16.21,34.16
2024-12-16 2040,-0.41,100.00,315.99,312.83,3.49,21.07,43.45
2024-12-16 2041,-0.43,100.00,315.93,312.89,3.59,21.93,43.64
2024-12-16 2042,-0.44,100.00,315.91,312.96,3.19,20.11,40.28
2024-12-16 2043,-0.44,100.00,315.96,312.91,2.75,17.54,35.70
2024-12-16 2044,-0.44,100.00,315.89,313.00,2.47,16.04,33.39
2024-12-16 2045,-0.45,100.00,315.90,313.04,2.44,15.70,32.47
2024-12-16 2046,-0.45,100.00,315.89,313.02,2.47,15.77,32.86
2024-12-16 2047,-0.45,100.00,315.88,312.94,3.17,19.70,40.60
2024-12-16 2048,-0.45,100.00,315.91,312.88,3.43,20.97,41.58
2024-12-16 2049,-0.46,100.00,315.84,312.77,3.39,21.04,42.09
2024-12-16 2050,-0.46,100.00,315.82,312.77,2.99,18.81,37.40
2024-12-16 2051,-0.46,100.00,315.76,312.82,2.72,17.30,35.13
2024-12-16 2052,-0.45,100.00,315.72,313.17,2.78,17.61,35.55
2024-12-16 2053,-0.45,100.00,315.68,313.39,2.77,17.87,36.31
2024-12-16 2054,-0.45,100.00,315.72,313.35,2.71,17.91,36.30
2024-12-16 2055,-0.44,100.00,315.74,313.37,2.65,17.60,35.76
2024-12-16 2056,-0.44,100.00,315.69,313.43,2.41,15.99,32.54
2024-12-16 2057,-0.46,100.00,315.66,313.43,2.56,16.42,33.58
2024-12-16 2058,-0.46,100.00,315.66,313.40,2.91,17.95,36.68
2024-12-16 2059,-0.46,100.00,315.62,313.25,2.91,18.10,36.29
2024-12-16 2100,-0.48,100.00,315.61,313.17,2.59,16.55,33.98
2024-12-16 2101,-0.48,100.00,315.66,313.11,2.81,17.48,35.61
2024-12-16 2102,-0.46,100.00,315.68,313.15,2.51,15.76,31.85
2024-12-16 2103,-0.47,100.00,315.65,313.17,2.14,13.82,28.80
2024-12-16 2104,-0.48,100.00,315.61,313.15,2.26,14.32,29.56
2024-12-16 2105,-0.47,100.00,315.63,313.21,2.63,16.18,32.74
2024-12-16 2106,-0.48,100.00,315.57,313.26,2.81,17.01,33.16
2024-12-16 2107,-0.48,100.00,315.62,313.19,2.87,17.44,34.36
2024-12-16 2108,-0.48,100.00,315.60,313.20,2.78,16.80,32.67
2024-12-16 2109,-0.49,100.00,315.58,313.18,3.00,18.10,36.03
2024-12-16 2110,-0.48,100.00,315.64,312.87,3.82,22.80,43.45
2024-12-16 2111,-0.48,100.00,315.61,313.10,2.98,17.71,33.96
2024-12-16 2112,-0.49,100.00,315.62,312.96,3.24,19.31,37.77
2024-12-16 2113,-0.49,100.00,315.57,312.89,3.28,19.62,37.49
2024-12-16 2114,-0.50,100.00,315.56,312.99,2.95,17.76,34.52
2024-12-16 2115,-0.49,100.00,315.55,312.79,3.00,18.10,35.41
2024-12-16 2116,-0.50,100.00,315.54,312.81,2.67,16.11,31.51
2024-12-16 2117,-0.50,100.00,315.53,312.91,2.35,14.32,28.93
2024-12-16 2118,-0.51,100.00,315.57,312.63,2.51,15.23,30.77
2024-12-16 2119,-0.50,100.00,315.62,312.49,2.36,14.17,28.71
2024-12-16 2120,-0.47,100.00,315.66,312.43,2.35,13.83,28.15
2024-12-16 2121,-0.48,100.00,315.59,312.46,2.12,12.50,25.64
2024-12-16 2122,-0.48,100.00,315.62,312.49,1.82,10.68,22.86
2024-12-16 2123,-0.49,100.00,315.57,312.53,2.11,12.19,25.00
2024-12-16 2124,-0.49,100.00,315.60,312.57,2.17,12.55,25.34
2024-12-16 2125,-0.48,100.00,315.61,312.52,2.17,12.63,25.40
2024-12-16 2126,-0.48,100.00,315.60,312.51,2.00,11.76,24.19
2024-12-16 2127,-0.47,100.00,315.66,312.48,2.01,11.70,24.03
2024-12-16 2128,-0.47,100.00,315.59,312.47,1.73,10.27,21.39
2024-12-16 2129,-0.49,100.00,315.57,312.53,1.64,9.93,21.03
2024-12-16 2130,-0.48,100.00,315.63,312.44,1.69,10.10,21.06
2024-12-16 2131,-0.46,100.00,315.64,312.38,1.51,9.25,20.06
2024-12-16 2132,-0.49,100.00,315.53,312.34,1.48,9.39,20.30
2024-12-16 2133,-0.50,100.00,315.54,312.36,1.43,9.11,19.53
2024-12-16 2134,-0.49,100.00,315.62,312.31,1.31,8.31,18.25
2024-12-16 2135,-0.50,100.00,315.55,312.23,1.31,8.20,18.07
2024-12-16 2136,-0.50,100.00,315.56,312.38,1.19,7.41,16.34
2024-12-16 2137,-0.49,100.00,315.58,312.44,1.17,7.17,15.96
2024-12-16 2138,-0.48,100.00,315.63,312.38,1.15,6.99,15.64
2024-12-16 2139,-0.47,100.00,315.66,312.34,1.06,6.26,14.42
2024-12-16 2140,-0.48,100.00,315.61,312.39,0.87,5.38,13.06
2024-12-16 2141,-0.50,100.00,315.56,312.33,0.77,4.95,12.33
2024-12-16 2142,-0.50,100.00,315.54,312.35,0.78,5.01,12.37
2024-12-16 2143,-0.49,100.00,315.62,312.35,0.90,5.51,12.66
2024-12-16 2144,-0.47,100.00,315.66,312.36,1.09,6.10,13.45
2024-12-16 2145,-0.49,100.00,315.58,312.36,1.33,7.35,14.92
2024-12-16 2146,-0.49,100.00,315.57,312.40,0.92,5.31,11.92
2024-12-16 2147,-0.51,100.00,315.55,312.47,0.58,3.71,9.80
2024-12-16 2148,-0.51,100.00,315.52,312.47,0.64,3.97,10.28
2024-12-16 2149,-0.52,100.00,315.51,312.48,0.73,4.52,10.83
2024-12-16 2150,-0.52,100.00,315.47,312.47,0.76,4.73,11.03
2024-12-16 2151,-0.52,100.00,315.52,312.54,0.71,4.47,10.45
2024-12-16 2152,-0.51,100.00,315.51,312.56,0.70,4.36,10.03
2024-12-16 2153,-0.52,100.00,315.47,312.58,0.63,4.00,9.52
2024-12-16 2154,-0.53,100.00,315.45,312.58,0.68,4.30,9.78
2024-12-16 2155,-0.53,100.00,315.45,312.64,0.64,4.26,9.45
2024-12-16 2156,-0.54,100.00,315.38,312.68,0.56,3.99,9.04
2024-12-16 2157,-0.54,100.00,315.42,312.60,0.55,3.79,8.79
2024-12-16 2158,-0.54,100.00,315.38,312.66,0.41,3.20,8.01
2024-12-16 2159,-0.55,100.00,315.35,312.61,0.28,2.64,7.28
2024-12-16 2200,-0.53,100.00,315.43,312.60,0.18,2.16,6.33
2024-12-16 2201,-0.54,100.00,315.38,312.65,0.13,1.89,5.92
2024-12-16 2202,-0.55,100.00,315.36,312.55,0.12,1.89,5.86
2024-12-16 2203,-0.55,100.00,315.35,312.60,0.02,1.50,4.96
2024-12-16 2204,-0.54,100.00,315.37,312.60,-0.02,1.28,4.60
2024-12-16 2205,-0.57,100.00,315.29,312.48,-0.07,1.16,4.29
2024-12-16 2206,-0.58,100.00,315.28,312.39,-0.09,1.08,4.02
2024-12-16 2207,-0.58,100.00,315.29,312.42,-0.11,0.91,3.62
2024-12-16 2208,-0.57,100.00,315.33,312.37,-0.10,0.77,3.32
2024-12-16 2209,-0.57,100.00,315.35,312.39,-0.08,0.56,2.84
2024-12-16 2210,-0.58,100.00,315.33,312.33,-0.04,0.59,2.81
2024-12-16 2211,-0.56,100.00,315.39,312.18,0.01,0.58,2.73
2024-12-16 2212,-0.59,100.00,315.28,312.14,0.01,0.49,2.46
2024-12-16 2213,-0.60,100.00,315.27,312.26,-0.01,0.42,2.15
2024-12-16 2214,-0.60,100.00,315.28,312.23,0.01,0.35,1.93
2024-12-16 2215,-0.60,100.00,315.29,312.19,0.01,0.25,1.71
2024-12-16 2216,-0.60,100.00,315.29,312.19,0.03,0.17,1.48
2024-12-16 2217,-0.60,100.00,315.28,312.19,0.04,0.08,1.32
2024-12-16 2218,-0.60,100.00,315.30,312.18,0.04,0.01,1.10
2024-12-16 2219,-0.56,100.00,315.39,312.21,0.06,-0.04,0.97
2024-12-16 2220,-0.55,100.00,315.40,312.26,0.10,-0.09,0.77
2024-12-16 2221,-0.57,100.00,315.32,312.34,0.08,-0.13,0.60
2024-12-16 2222,-0.59,100.00,315.28,312.39,0.01,-0.22,0.45
2024-12-16 2223,-0.56,100.00,315.35,312.44,-0.02,-0.20,0.39
2024-12-16 2224,-0.57,100.00,315.32,312.43,-0.03,-0.14,0.33
2024-12-16 2225,-0.58,100.00,315.28,312.50,-0.08,-0.12,0.29
2024-12-16 2226,-0.59,100.00,315.24,312.47,-0.09,-0.14,0.23
2024-12-16 2227,-0.60,100.00,315.21,312.52,-0.13,-0.21,0.14
2024-12-16 2228,-0.61,100.00,315.21,312.57,-0.16,-0.24,0.04
2024-12-16 2229,-0.59,100.00,315.24,312.56,-0.17,-0.18,0.04
2024-12-16 2230,-0.59,100.00,315.21,312.67,-0.17,-0.17,0.00
2024-12-16 2231,-0.59,100.00,315.21,312.73,-0.17,-0.09,0.00
2024-12-16 2232,-0.61,100.00,315.16,312.75,-0.18,-0.18,0.00
2024-12-16 2233,-0.60,100.00,315.19,312.81,-0.19,-0.22,0.00
2024-12-16 2234,-0.61,100.00,315.16,312.86,-0.21,-0.26,0.00
2024-12-16 2235,-0.61,100.00,315.17,312.89,-0.23,-0.27,0.00
2024-12-16 2236,-0.62,100.00,315.13,312.82,-0.23,-0.23,0.00
2024-12-16 2237,-0.60,100.00,315.18,312.88,-0.23,-0.24,0.00
2024-12-16 2238,-0.60,100.00,315.19,312.95,-0.22,-0.25,0.00
2024-12-16 2239,-0.59,100.00,315.18,313.01,-0.20,-0.20,0.00
2024-12-16 2240,-0.60,100.00,315.17,312.94,-0.21,-0.20,0.00
2024-12-16 2241,-0.57,100.00,315.21,312.99,-0.22,-0.19,0.00
2024-12-16 2242,-0.58,100.00,315.20,313.11,-0.22,-0.20,0.00
2024-12-16 2243,-0.59,100.00,315.19,313.13,-0.22,-0.19,0.00
2024-12-16 2244,-0.59,100.00,315.18,313.22,-0.22,-0.24,0.00
2024-12-16 2245,-0.60,100.00,315.15,313.26,-0.22,-0.24,0.00
2024-12-16 2246,-0.61,100.00,315.14,313.28,-0.22,-0.19,0.00
2024-12-16 2247,-0.60,100.00,315.14,313.27,-0.22,-0.20,0.00
2024-12-16 2248,-0.60,100.00,315.16,313.27,-0.21,-0.20,0.00
2024-12-16 2249,-0.58,100.00,315.18,313.34,-0.18,-0.20,0.00
2024-12-16 2250,-0.60,100.00,315.14,313.37,-0.17,-0.23,0.00
2024-12-16 2251,-0.57,100.00,315.23,313.38,-0.19,-0.25,0.00
2024-12-16 2252,-0.56,100.00,315.24,313.41,-0.14,-0.19,0.00
2024-12-16 2253,-0.56,100.00,315.23,313.41,-0.15,-0.22,0.00
2024-12-16 2254,-0.56,100.00,315.25,313.47,-0.14,-0.23,0.00
2024-12-16 2255,-0.55,100.00,315.26,313.51,-0.16,-0.19,0.00
2024-12-16 2256,-0.57,100.00,315.23,313.61,-0.16,-0.22,0.00
2024-12-16 2257,-0.58,100.00,315.22,313.60,-0.17,-0.24,0.00
2024-12-16 2258,-0.59,100.00,315.21,313.54,-0.14,-0.25,0.00
2024-12-16 2259,-0.57,100.00,315.27,313.58,-0.15,-0.23,0.00
2024-12-16 2300,-0.56,100.00,315.28,313.60,-0.15,-0.23,0.00
2024-12-16 2301,-0.56,100.00,315.27,313.63,-0.13,-0.23,0.00
2024-12-16 2302,-0.58,100.00,315.24,313.67,-0.14,-0.24,0.00
2024-12-16 2303,-0.57,100.00,315.28,313.68,-0.14,-0.22,0.00
2024-12-16 2304,-0.55,100.00,315.32,313.75,-0.13,-0.15,0.00
2024-12-16 2305,-0.56,100.00,315.28,313.71,-0.13,-0.10,0.00
2024-12-16 2306,-0.56,100.00,315.28,313.74,-0.13,-0.14,0.00
2024-12-16 2307,-0.55,100.00,315.32,313.82,-0.14,-0.13,0.00
2024-12-16 2308,-0.51,100.00,315.40,313.73,-0.15,-0.09,0.00
2024-12-16 2309,-0.51,100.00,315.38,313.73,-0.06,-0.04,0.00
2024-12-16 2310,-0.51,100.00,315.37,313.90,-0.09,-0.07,0.00
2024-12-16 2311,-0.52,100.00,315.35,313.93,-0.14,0.01,0.00
2024-12-16 2312,-0.51,100.00,315.40,313.99,-0.14,-0.01,0.00
2024-12-16 2313,-0.51,100.00,315.38,314.03,-0.16,-0.05,0.00
2024-12-16 2314,-0.52,100.00,315.37,314.08,-0.18,-0.01,0.00
2024-12-16 2315,-0.54,100.00,315.33,314.11,-0.18,-0.03,0.00
2024-12-16 2316,-0.51,100.00,315.36,314.22,-0.20,0.05,0.00
2024-12-16 2317,-0.51,100.00,315.38,314.24,-0.20,0.16,0.00
2024-12-16 2318,-0.51,100.00,315.39,314.22,-0.17,0.16,0.00
2024-12-16 2319,-0.48,100.00,315.45,314.32,-0.19,0.18,0.00
2024-12-16 2320,-0.49,100.00,315.43,314.39,-0.14,0.26,0.00
2024-12-16 2321,-0.48,100.00,315.46,314.46,-0.15,0.22,0.00
2024-12-16 2322,-0.48,100.00,315.46,314.49,-0.15,0.20,0.00
2024-12-16 2323,-0.50,100.00,315.43,314.54,-0.16,0.19,0.00
2024-12-16 2324,-0.46,100.00,315.48,314.63,-0.18,0.20,0.00
2024-12-16 2325,-0.44,100.00,315.56,314.59,-0.17,0.19,0.00
2024-12-16 2326,-0.46,100.00,315.52,314.58,-0.17,0.19,0.00
2024-12-16 2327,-0.44,100.00,315.56,314.63,-0.19,0.13,0.00
2024-12-16 2328,-0.45,100.00,315.55,314.65,-0.21,0.12,0.00
2024-12-16 2329,-0.47,100.00,315.51,314.69,-0.21,0.07,0.00
2024-12-16 2330,-0.47,100.00,315.53,314.72,-0.21,0.02,0.00
2024-12-16 2331,-0.46,100.00,315.55,314.69,-0.19,-0.04,0.00
2024-12-16 2332,-0.42,100.00,315.61,314.80,-0.20,-0.01,0.00
2024-12-16 2333,-0.41,100.00,315.62,314.87,-0.18,0.07,0.00
2024-12-16 2334,-0.45,100.00,315.57,314.84,-0.10,0.12,0.00
2024-12-16 2335,-0.43,100.00,315.59,314.94,-0.16,0.10,0.00
2024-12-16 2336,-0.43,100.00,315.56,315.00,-0.16,0.13,0.00
2024-12-16 2337,-0.44,100.00,315.58,315.15,-0.19,0.20,0.00
2024-12-16 2338,-0.43,100.00,315.62,315.06,-0.18,0.22,0.00
2024-12-16 2339,-0.42,100.00,315.53,315.38,-0.19,0.20,0.00
2024-12-16 2340,-0.41,100.00,315.64,315.31,-0.21,0.24,0.00
2024-12-16 2341,-0.39,100.00,315.69,315.30,-0.18,0.22,0.00
2024-12-16 2342,-0.41,100.00,315.66,315.32,-0.15,0.20,0.00
2024-12-16 2343,-0.40,100.00,315.63,315.38,-0.20,0.20,0.00
2024-12-16 2344,-0.35,100.00,315.74,315.39,-0.23,0.15,0.00
2024-12-16 2345,-0.39,100.00,315.69,315.40,-0.22,0.14,0.00
2024-12-16 2346,-0.41,100.00,315.65,315.40,-0.23,0.13,0.00
2024-12-16 2347,-0.41,100.00,315.64,315.48,-0.27,0.12,0.00
2024-12-16 2348,-0.42,100.00,315.69,315.38,-0.28,0.14,0.00
2024-12-16 2349,-0.42,100.00,315.68,315.33,-0.24,0.13,0.00
2024-12-16 2350,-0.41,100.00,315.65,315.39,-0.25,0.12,0.00
2024-12-16 2351,-0.39,100.00,315.72,315.42,-0.26,0.11,0.00
2024-12-16 2352,-0.39,100.00,315.68,315.47,-0.25,0.11,0.00
2024-12-16 2353,-0.36,100.00,315.76,315.44,-0.26,0.09,0.00
2024-12-16 2354,-0.39,100.00,315.73,315.38,-0.25,0.09,0.00
2024-12-16 2355,-0.40,100.00,315.69,315.40,-0.27,0.09,0.00
2024-12-16 2356,-0.38,100.00,315.71,315.44,-0.28,0.09,0.00
2024-12-16 2357,-0.40,100.00,315.71,315.43,-0.27,0.10,0.00
2024-12-16 2358,-0.37,100.00,315.78,315.40,-0.26,0.08,0.00
2024-12-16 2359,-0.37,100.00,315.76,315.38,-0.25,0.07,0.00