TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-15 0000,-3.87,82.50,298.73,298.16,-0.01,0.00,0.00
2024-12-15 0001,-3.87,82.60,298.72,297.84,-0.02,-0.01,0.00
2024-12-15 0002,-3.86,82.50,298.72,297.18,-0.01,-0.01,0.00
2024-12-15 0003,-3.87,82.50,298.68,296.50,-0.01,-0.03,0.00
2024-12-15 0004,-3.89,82.60,298.63,295.86,-0.03,-0.08,0.00
2024-12-15 0005,-3.90,82.80,298.60,295.39,-0.05,-0.13,0.00
2024-12-15 0006,-3.90,82.80,298.58,294.63,-0.04,-0.14,0.00
2024-12-15 0007,-3.92,83.00,298.50,293.81,-0.07,-0.19,0.00
2024-12-15 0008,-3.92,83.00,298.48,293.06,-0.06,-0.22,0.00
2024-12-15 0009,-3.94,83.20,298.42,292.27,-0.07,-0.27,0.00
2024-12-15 0010,-3.95,83.30,298.36,291.39,-0.08,-0.32,0.00
2024-12-15 0011,-3.92,83.40,298.34,290.36,-0.07,-0.36,0.00
2024-12-15 0012,-3.92,83.10,298.31,289.15,-0.01,-0.31,0.00
2024-12-15 0013,-3.94,83.10,298.21,287.18,0.01,-0.37,0.00
2024-12-15 0014,-3.94,83.20,298.11,284.02,0.01,-0.44,0.00
2024-12-15 0015,-3.96,83.40,297.93,280.00,0.02,-0.59,0.00
2024-12-15 0016,-3.96,83.30,297.79,275.89,0.05,-0.70,0.00
2024-12-15 0017,-3.97,83.40,297.58,271.40,0.06,-0.89,0.00
2024-12-15 0018,-3.98,83.10,297.42,266.00,0.10,-0.96,0.00
2024-12-15 0019,-4.00,83.10,297.10,259.63,0.12,-1.14,0.00
2024-12-15 0020,-4.02,83.20,296.76,253.54,0.14,-1.39,0.00
2024-12-15 0021,-4.04,83.40,296.53,248.84,0.17,-1.65,0.00
2024-12-15 0022,-4.05,83.40,296.36,245.80,0.20,-1.76,0.00
2024-12-15 0023,-4.07,83.40,296.13,243.81,0.24,-1.85,0.00
2024-12-15 0024,-4.10,83.40,295.90,242.52,0.25,-1.95,0.00
2024-12-15 0025,-4.14,83.40,295.68,241.57,0.27,-2.01,0.00
2024-12-15 0026,-4.12,83.50,295.63,241.04,0.28,-2.10,0.00
2024-12-15 0027,-4.14,83.40,295.48,240.54,0.33,-2.04,0.00
2024-12-15 0028,-4.16,83.40,295.45,240.23,0.35,-1.99,0.00
2024-12-15 0029,-4.18,83.50,295.32,240.06,0.35,-2.03,0.00
2024-12-15 0030,-4.22,83.60,295.14,239.91,0.37,-2.04,0.00
2024-12-15 0031,-4.23,83.80,295.09,239.81,0.36,-2.05,0.00
2024-12-15 0032,-4.25,83.80,294.99,239.85,0.40,-2.07,0.00
2024-12-15 0033,-4.29,83.90,294.82,239.98,0.40,-2.19,0.00
2024-12-15 0034,-4.29,84.10,294.79,240.39,0.40,-2.09,0.00
2024-12-15 0035,-4.34,84.30,294.67,240.97,0.39,-2.11,0.00
2024-12-15 0036,-4.33,84.40,294.65,241.62,0.41,-2.14,0.00
2024-12-15 0037,-4.33,84.40,294.55,242.39,0.44,-2.01,0.00
2024-12-15 0038,-4.36,84.40,294.48,243.17,0.46,-1.91,0.00
2024-12-15 0039,-4.38,84.60,294.37,243.78,0.43,-1.94,0.00
2024-12-15 0040,-4.37,84.70,294.37,244.04,0.46,-1.84,0.00
2024-12-15 0041,-4.38,84.60,294.34,243.88,0.47,-1.72,0.00
2024-12-15 0042,-4.43,84.60,294.37,243.37,0.51,-1.77,0.00
2024-12-15 0043,-4.45,84.90,294.18,242.91,0.47,-1.89,0.00
2024-12-15 0044,-4.43,85.00,294.22,242.77,0.49,-1.81,0.00
2024-12-15 0045,-4.43,85.00,294.18,242.93,0.51,-1.75,0.00
2024-12-15 0046,-4.41,84.90,294.22,243.48,0.53,-1.69,0.00
2024-12-15 0047,-4.46,84.90,294.22,244.38,0.53,-1.62,0.00
2024-12-15 0048,-4.44,85.00,294.37,245.83,0.51,-1.58,0.00
2024-12-15 0049,-4.46,85.00,294.32,247.80,0.54,-1.66,0.00
2024-12-15 0050,-4.49,85.10,294.27,250.23,0.54,-1.68,0.00
2024-12-15 0051,-4.47,85.20,294.38,253.17,0.51,-1.60,0.00
2024-12-15 0052,-4.49,85.30,294.45,256.35,0.50,-1.38,0.00
2024-12-15 0053,-4.52,85.40,294.48,260.01,0.48,-1.36,0.00
2024-12-15 0054,-4.51,85.60,294.58,264.12,0.45,-1.22,0.00
2024-12-15 0055,-4.51,85.70,294.75,268.36,0.43,-1.09,0.00
2024-12-15 0056,-4.50,85.70,294.97,272.46,0.44,-0.95,0.00
2024-12-15 0057,-4.51,85.70,295.08,275.93,0.43,-0.76,0.00
2024-12-15 0058,-4.47,85.80,295.26,278.52,0.41,-0.62,0.00
2024-12-15 0059,-4.49,85.70,295.38,280.46,0.42,-0.47,0.00
2024-12-15 0100,-4.49,85.80,295.46,281.98,0.35,-0.48,0.00
2024-12-15 0101,-4.52,85.80,295.56,283.27,0.35,-0.38,0.00
2024-12-15 0102,-4.50,86.00,295.61,284.26,0.29,-0.44,0.00
2024-12-15 0103,-4.49,86.10,295.70,285.10,0.29,-0.33,0.00
2024-12-15 0104,-4.48,86.10,295.80,285.96,0.28,-0.27,0.00
2024-12-15 0105,-4.49,86.10,295.87,286.57,0.28,-0.21,0.00
2024-12-15 0106,-4.49,86.20,295.89,287.04,0.26,-0.22,0.00
2024-12-15 0107,-4.46,86.30,295.95,287.46,0.25,-0.25,0.00
2024-12-15 0108,-4.45,86.20,296.07,287.84,0.29,-0.17,0.00
2024-12-15 0109,-4.44,86.20,296.12,288.14,0.27,-0.17,0.00
2024-12-15 0110,-4.45,86.20,296.16,288.36,0.29,-0.13,0.00
2024-12-15 0111,-4.41,86.10,296.25,288.61,0.27,-0.11,0.00
2024-12-15 0112,-4.42,86.10,296.30,288.81,0.28,-0.08,0.00
2024-12-15 0113,-4.41,86.20,296.34,289.01,0.25,-0.14,0.00
2024-12-15 0114,-4.39,86.20,296.35,289.15,0.26,-0.13,0.00
2024-12-15 0115,-4.36,86.10,296.43,289.26,0.26,-0.10,0.00
2024-12-15 0116,-4.37,86.00,296.48,289.19,0.30,-0.04,0.00
2024-12-15 0117,-4.36,86.00,296.50,289.27,0.26,-0.06,0.00
2024-12-15 0118,-4.37,86.10,296.53,289.16,0.26,-0.09,0.00
2024-12-15 0119,-4.33,86.10,296.60,289.17,0.26,-0.09,0.00
2024-12-15 0120,-4.35,86.00,296.60,289.21,0.27,-0.11,0.00
2024-12-15 0121,-4.33,86.00,296.66,289.25,0.24,-0.14,0.00
2024-12-15 0122,-4.32,86.00,296.69,289.35,0.25,-0.12,0.00
2024-12-15 0123,-4.33,86.00,296.70,289.33,0.25,-0.09,0.00
2024-12-15 0124,-4.31,86.00,296.75,289.41,0.23,-0.14,0.00
2024-12-15 0125,-4.29,85.90,296.78,289.49,0.23,-0.11,0.00
2024-12-15 0126,-4.31,85.90,296.76,289.73,0.22,-0.10,0.00
2024-12-15 0127,-4.31,85.90,296.80,289.96,0.24,-0.08,0.00
2024-12-15 0128,-4.32,86.00,296.77,290.02,0.19,-0.15,0.00
2024-12-15 0129,-4.29,86.10,296.83,289.94,0.18,-0.16,0.00
2024-12-15 0130,-4.31,86.00,296.84,289.78,0.20,-0.14,0.00
2024-12-15 0131,-4.29,86.00,296.87,289.69,0.17,-0.15,0.00
2024-12-15 0132,-4.30,86.10,296.88,289.68,0.18,-0.13,0.00
2024-12-15 0133,-4.29,86.10,296.88,289.72,0.15,-0.19,0.00
2024-12-15 0134,-4.25,86.10,296.95,289.83,0.14,-0.17,0.00
2024-12-15 0135,-4.27,85.90,296.99,290.02,0.18,-0.07,0.00
2024-12-15 0136,-4.24,86.00,296.99,290.40,0.17,-0.09,0.00
2024-12-15 0137,-4.26,85.90,297.02,290.71,0.17,-0.09,0.00
2024-12-15 0138,-4.25,85.90,297.06,291.04,0.17,-0.09,0.00
2024-12-15 0139,-4.25,86.00,297.08,291.34,0.15,-0.11,0.00
2024-12-15 0140,-4.26,86.10,297.10,291.63,0.14,-0.13,0.00
2024-12-15 0141,-4.25,86.20,297.12,291.93,0.12,-0.13,0.00
2024-12-15 0142,-4.22,86.20,297.23,292.17,0.13,-0.08,0.00
2024-12-15 0143,-4.20,86.10,297.28,292.29,0.15,-0.05,0.00
2024-12-15 0144,-4.22,86.10,297.26,292.12,0.14,-0.06,0.00
2024-12-15 0145,-4.24,86.20,297.27,291.55,0.14,-0.06,0.00
2024-12-15 0146,-4.22,86.30,297.25,290.74,0.11,-0.15,0.00
2024-12-15 0147,-4.17,86.20,297.31,289.67,0.16,-0.12,0.00
2024-12-15 0148,-4.19,86.00,297.27,288.47,0.19,-0.10,0.00
2024-12-15 0149,-4.19,86.10,297.23,287.33,0.15,-0.19,0.00
2024-12-15 0150,-4.19,86.10,297.21,286.50,0.16,-0.23,0.00
2024-12-15 0151,-4.18,86.20,297.19,286.09,0.16,-0.27,0.00
2024-12-15 0152,-4.15,86.10,297.27,285.94,0.20,-0.26,0.00
2024-12-15 0153,-4.17,86.10,297.22,285.96,0.20,-0.31,0.00
2024-12-15 0154,-4.15,86.10,297.26,286.01,0.19,-0.29,0.00
2024-12-15 0155,-4.14,86.00,297.29,286.06,0.23,-0.24,0.00
2024-12-15 0156,-4.17,86.00,297.26,286.28,0.19,-0.26,0.00
2024-12-15 0157,-4.18,86.20,297.23,286.62,0.17,-0.29,0.00
2024-12-15 0158,-4.13,86.20,297.29,286.99,0.17,-0.32,0.00
2024-12-15 0159,-4.13,86.10,297.34,287.31,0.21,-0.23,0.00
2024-12-15 0200,-4.15,86.10,297.32,287.45,0.19,-0.27,0.00
2024-12-15 0201,-4.15,86.20,297.34,287.48,0.18,-0.29,0.00
2024-12-15 0202,-4.16,86.20,297.30,287.38,0.16,-0.32,0.00
2024-12-15 0203,-4.17,86.40,297.31,287.12,0.13,-0.33,0.00
2024-12-15 0204,-4.16,86.40,297.30,286.93,0.13,-0.34,0.00
2024-12-15 0205,-4.16,86.40,297.32,287.03,0.16,-0.34,0.00
2024-12-15 0206,-4.11,86.40,297.39,287.59,0.15,-0.33,0.00
2024-12-15 0207,-4.12,86.20,297.45,288.44,0.22,-0.18,0.00
2024-12-15 0208,-4.14,86.20,297.43,289.22,0.18,-0.23,0.00
2024-12-15 0209,-4.14,86.30,297.49,289.84,0.16,-0.22,0.00
2024-12-15 0210,-4.12,86.40,297.53,290.32,0.15,-0.21,0.00
2024-12-15 0211,-4.09,86.30,297.60,290.71,0.18,-0.17,0.00
2024-12-15 0212,-4.08,86.10,297.69,291.16,0.21,-0.10,0.00
2024-12-15 0213,-4.05,86.00,297.74,291.53,0.21,-0.10,0.00
2024-12-15 0214,-4.05,85.90,297.80,291.84,0.24,-0.04,0.00
2024-12-15 0215,-4.10,85.90,297.74,292.05,0.19,-0.06,0.00
2024-12-15 0216,-4.10,86.20,297.74,292.33,0.12,-0.13,0.00
2024-12-15 0217,-4.07,86.20,297.81,292.55,0.12,-0.12,0.00
2024-12-15 0218,-4.06,86.20,297.86,292.70,0.15,-0.08,0.00
2024-12-15 0219,-4.07,86.10,297.87,292.77,0.15,-0.10,0.00
2024-12-15 0220,-4.09,86.20,297.84,292.84,0.11,-0.14,0.00
2024-12-15 0221,-4.08,86.30,297.85,292.82,0.10,-0.16,0.00
2024-12-15 0222,-4.09,86.30,297.86,292.85,0.09,-0.15,0.00
2024-12-15 0223,-4.08,86.40,297.87,292.88,0.05,-0.18,0.00
2024-12-15 0224,-4.05,86.30,297.96,292.97,0.11,-0.10,0.00
2024-12-15 0225,-4.05,86.20,297.97,292.95,0.12,-0.09,0.00
2024-12-15 0226,-4.06,86.20,297.96,292.81,0.10,-0.12,0.00
2024-12-15 0227,-4.06,86.30,297.97,292.65,0.11,-0.14,0.00
2024-12-15 0228,-4.08,86.40,297.95,292.50,0.10,-0.16,0.00
2024-12-15 0229,-4.05,86.50,297.98,292.40,0.10,-0.17,0.00
2024-12-15 0230,-4.06,86.50,297.97,292.30,0.08,-0.19,0.00
2024-12-15 0231,-4.06,86.60,298.00,292.10,0.10,-0.15,0.00
2024-12-15 0232,-4.06,86.60,297.97,291.79,0.10,-0.19,0.00
2024-12-15 0233,-4.02,86.60,298.00,291.46,0.10,-0.20,0.00
2024-12-15 0234,-4.01,86.40,298.04,291.06,0.15,-0.11,0.00
2024-12-15 0235,-4.04,86.40,298.01,290.78,0.16,-0.12,0.00
2024-12-15 0236,-4.04,86.50,297.99,290.65,0.13,-0.21,0.00
2024-12-15 0237,-4.03,86.60,298.02,290.61,0.12,-0.22,0.00
2024-12-15 0238,-3.98,86.60,298.10,290.76,0.13,-0.20,0.00
2024-12-15 0239,-4.00,86.50,298.07,290.87,0.16,-0.15,0.00
2024-12-15 0240,-3.97,86.50,298.16,291.11,0.17,-0.13,0.00
2024-12-15 0241,-3.98,86.50,298.17,291.50,0.17,-0.12,0.00
2024-12-15 0242,-3.97,86.50,298.18,292.19,0.17,-0.10,0.00
2024-12-15 0243,-3.98,86.50,298.20,293.03,0.16,-0.11,0.00
2024-12-15 0244,-4.00,86.50,298.22,294.12,0.14,-0.11,0.00
2024-12-15 0245,-4.01,86.70,298.27,295.69,0.11,-0.08,0.00
2024-12-15 0246,-3.95,86.70,298.39,297.35,0.06,-0.04,0.00
2024-12-15 0247,-3.98,86.60,298.46,298.76,0.11,0.09,0.00
2024-12-15 0248,-3.98,86.60,298.51,299.79,0.07,0.09,0.00
2024-12-15 0249,-3.98,86.70,298.55,300.52,0.04,0.11,0.00
2024-12-15 0250,-3.98,86.70,298.60,301.00,0.05,0.15,0.00
2024-12-15 0251,-3.97,86.80,298.64,301.41,0.02,0.14,0.00
2024-12-15 0252,-3.97,86.80,298.68,301.59,0.04,0.17,0.00
2024-12-15 0253,-3.95,86.80,298.74,301.84,0.02,0.20,0.00
2024-12-15 0254,-3.94,86.80,298.76,301.89,0.03,0.20,0.00
2024-12-15 0255,-3.94,86.80,298.79,301.76,0.02,0.19,0.00
2024-12-15 0256,-3.94,86.80,298.83,301.55,0.04,0.20,0.00
2024-12-15 0257,-3.92,86.80,298.85,301.41,0.03,0.18,0.00
2024-12-15 0258,-3.94,86.80,298.87,301.25,0.05,0.19,0.00
2024-12-15 0259,-3.96,86.90,298.86,301.14,0.01,0.14,0.00
2024-12-15 0300,-3.93,87.00,298.88,301.14,-0.02,0.11,0.00
2024-12-15 0301,-3.92,86.90,298.91,301.00,0.00,0.14,0.00
2024-12-15 0302,-3.93,87.00,298.89,300.76,0.00,0.12,0.00
2024-12-15 0303,-3.94,87.10,298.88,300.19,-0.01,0.09,0.00
2024-12-15 0304,-3.95,87.20,298.84,299.02,-0.03,0.05,0.00
2024-12-15 0305,-3.94,87.30,298.81,297.12,-0.04,-0.01,0.00
2024-12-15 0306,-3.93,87.30,298.75,294.57,-0.03,-0.06,0.00
2024-12-15 0307,-3.94,87.40,298.67,292.62,-0.02,-0.15,0.00
2024-12-15 0308,-3.91,87.40,298.67,291.04,0.01,-0.18,0.00
2024-12-15 0309,-3.91,87.40,298.60,289.33,0.04,-0.21,0.00
2024-12-15 0310,-3.90,87.30,298.59,288.47,0.08,-0.24,0.00
2024-12-15 0311,-3.92,87.40,298.50,288.48,0.07,-0.30,0.00
2024-12-15 0312,-3.92,87.50,298.50,288.74,0.06,-0.33,0.00
2024-12-15 0313,-3.94,87.70,298.46,288.97,0.06,-0.36,0.00
2024-12-15 0314,-3.92,87.80,298.50,289.79,0.05,-0.34,0.00
2024-12-15 0315,-3.93,87.90,298.51,290.62,0.06,-0.30,0.00
2024-12-15 0316,-3.90,88.00,298.59,291.18,0.07,-0.27,0.00
2024-12-15 0317,-3.94,88.00,298.57,291.56,0.08,-0.25,0.00
2024-12-15 0318,-3.95,88.20,298.55,291.91,0.05,-0.27,0.00
2024-12-15 0319,-3.97,88.40,298.54,292.29,0.02,-0.28,0.00
2024-12-15 0320,-3.96,88.60,298.55,292.61,0.01,-0.29,0.00
2024-12-15 0321,-3.98,88.70,298.52,292.85,0.01,-0.27,0.00
2024-12-15 0322,-3.95,88.80,298.56,293.20,-0.00,-0.26,0.00
2024-12-15 0323,-3.93,88.80,298.63,293.51,0.04,-0.18,0.00
2024-12-15 0324,-3.95,88.80,298.62,293.75,0.05,-0.15,0.00
2024-12-15 0325,-3.96,88.90,298.61,293.82,0.04,-0.16,0.00
2024-12-15 0326,-3.93,89.00,298.66,293.75,0.05,-0.14,0.00
2024-12-15 0327,-3.95,88.90,298.64,293.61,0.05,-0.15,0.00
2024-12-15 0328,-3.94,89.00,298.65,293.64,0.04,-0.15,0.00
2024-12-15 0329,-3.95,89.10,298.66,293.80,0.04,-0.16,0.00
2024-12-15 0330,-3.92,89.10,298.69,294.18,0.04,-0.15,0.00
2024-12-15 0331,-3.92,89.10,298.75,294.68,0.09,-0.05,0.00
2024-12-15 0332,-3.93,89.00,298.73,295.44,0.07,-0.07,0.00
2024-12-15 0333,-3.92,89.10,298.78,296.32,0.05,-0.08,0.00
2024-12-15 0334,-3.93,89.10,298.81,297.00,0.07,-0.02,0.00
2024-12-15 0335,-3.94,89.20,298.81,297.55,0.04,-0.04,0.00
2024-12-15 0336,-3.91,89.30,298.90,297.99,0.04,-0.01,0.00
2024-12-15 0337,-3.92,89.20,298.93,298.27,0.06,0.03,0.00
2024-12-15 0338,-3.90,89.20,298.97,298.60,0.05,0.03,0.00
2024-12-15 0339,-3.91,89.20,298.99,298.76,0.06,0.06,0.00
2024-12-15 0340,-3.89,89.30,299.06,298.90,0.06,0.08,0.00
2024-12-15 0341,-3.89,89.30,299.06,299.14,0.06,0.08,0.00
2024-12-15 0342,-3.90,89.40,299.09,299.51,0.05,0.09,0.00
2024-12-15 0343,-3.85,89.40,299.15,299.83,0.04,0.10,0.00
2024-12-15 0344,-3.87,89.40,299.19,299.92,0.08,0.14,0.00
2024-12-15 0345,-3.87,89.40,299.20,300.03,0.06,0.12,0.00
2024-12-15 0346,-3.86,89.50,299.25,300.17,0.07,0.14,0.00
2024-12-15 0347,-3.83,89.60,299.29,300.21,0.07,0.14,0.00
2024-12-15 0348,-3.81,89.60,299.35,300.14,0.11,0.17,0.00
2024-12-15 0349,-3.82,89.50,299.36,300.11,0.13,0.17,0.00
2024-12-15 0350,-3.80,89.60,299.39,300.17,0.10,0.16,0.00
2024-12-15 0351,-3.79,89.60,299.46,300.10,0.13,0.18,0.00
2024-12-15 0352,-3.76,89.60,299.51,300.07,0.14,0.19,0.00
2024-12-15 0353,-3.74,89.60,299.56,299.83,0.17,0.22,0.00
2024-12-15 0354,-3.76,89.50,299.57,299.38,0.17,0.20,0.00
2024-12-15 0355,-3.77,89.60,299.52,298.93,0.13,0.13,0.00
2024-12-15 0356,-3.80,89.80,299.49,298.84,0.08,0.07,0.00
2024-12-15 0357,-3.81,90.00,299.45,299.07,0.03,0.01,0.00
2024-12-15 0358,-3.81,90.20,299.46,299.21,0.01,0.00,0.00
2024-12-15 0359,-3.78,90.40,299.49,299.40,0.02,0.02,0.00
2024-12-15 0400,-3.79,90.40,299.50,299.80,0.03,0.04,0.00
2024-12-15 0401,-3.77,90.50,299.58,300.24,0.05,0.09,0.00
2024-12-15 0402,-3.78,90.60,299.59,300.40,0.08,0.11,0.00
2024-12-15 0403,-3.76,90.70,299.61,300.64,0.03,0.08,0.00
2024-12-15 0404,-3.76,90.70,299.67,300.76,0.08,0.14,0.00
2024-12-15 0405,-3.78,90.80,299.67,300.57,0.07,0.11,0.00
2024-12-15 0406,-3.75,90.80,299.72,300.71,0.08,0.12,0.00
2024-12-15 0407,-3.73,90.80,299.78,300.87,0.09,0.13,0.00
2024-12-15 0408,-3.74,90.80,299.82,301.14,0.10,0.16,0.00
2024-12-15 0409,-3.75,90.80,299.81,301.63,0.08,0.16,0.00
2024-12-15 0410,-3.74,90.90,299.85,301.66,0.07,0.16,0.00
2024-12-15 0411,-3.73,91.00,299.88,301.48,0.05,0.15,0.00
2024-12-15 0412,-3.69,90.90,299.94,301.41,0.09,0.18,0.00
2024-12-15 0413,-3.66,90.80,300.00,301.23,0.16,0.24,0.00
2024-12-15 0414,-3.67,90.60,300.02,300.99,0.18,0.26,0.00
2024-12-15 0415,-3.68,90.60,299.98,300.82,0.15,0.22,0.00
2024-12-15 0416,-3.63,90.80,300.08,300.60,0.16,0.24,0.00
2024-12-15 0417,-3.63,90.70,300.11,300.42,0.17,0.23,0.00
2024-12-15 0418,-3.60,90.70,300.17,300.44,0.16,0.23,0.00
2024-12-15 0419,-3.59,90.70,300.23,300.46,0.18,0.25,0.00
2024-12-15 0420,-3.62,90.60,300.23,300.54,0.19,0.24,0.00
2024-12-15 0421,-3.65,90.70,300.20,300.81,0.14,0.17,0.00
2024-12-15 0422,-3.64,90.90,300.21,300.82,0.08,0.12,0.00
2024-12-15 0423,-3.63,91.10,300.24,300.53,0.09,0.12,0.00
2024-12-15 0424,-3.61,91.20,300.28,300.75,0.07,0.10,0.00
2024-12-15 0425,-3.59,91.30,300.35,301.12,0.11,0.14,0.00
2024-12-15 0426,-3.60,91.20,300.37,301.00,0.11,0.15,0.00
2024-12-15 0427,-3.60,91.30,300.37,301.14,0.11,0.15,0.00
2024-12-15 0428,-3.59,91.30,300.42,301.70,0.12,0.17,0.00
2024-12-15 0429,-3.55,91.40,300.47,301.93,0.11,0.19,0.00
2024-12-15 0430,-3.58,91.40,300.47,301.98,0.12,0.20,0.00
2024-12-15 0431,-3.54,91.40,300.54,301.98,0.10,0.19,0.00
2024-12-15 0432,-3.58,91.40,300.54,301.99,0.11,0.22,0.00
2024-12-15 0433,-3.54,91.40,300.61,302.10,0.08,0.19,0.00
2024-12-15 0434,-3.55,91.40,300.64,301.95,0.09,0.19,0.00
2024-12-15 0435,-3.54,91.40,300.62,301.79,0.08,0.17,0.00
2024-12-15 0436,-3.50,91.50,300.67,301.53,0.11,0.18,0.00
2024-12-15 0437,-3.52,91.40,300.70,301.34,0.14,0.19,0.00
2024-12-15 0438,-3.50,91.40,300.73,301.12,0.12,0.17,0.00
2024-12-15 0439,-3.52,91.40,300.73,301.14,0.11,0.15,0.00
2024-12-15 0440,-3.53,91.40,300.72,301.09,0.07,0.12,0.00
2024-12-15 0441,-3.46,91.60,300.82,301.02,0.06,0.12,0.00
2024-12-15 0442,-3.48,91.50,300.85,300.85,0.13,0.18,0.00
2024-12-15 0443,-3.44,91.50,300.87,300.75,0.11,0.15,0.00
2024-12-15 0444,-3.42,91.40,300.92,300.67,0.14,0.19,0.00
2024-12-15 0445,-3.46,91.40,300.89,300.60,0.14,0.18,0.00
2024-12-15 0446,-3.48,91.40,300.87,300.40,0.10,0.13,0.00
2024-12-15 0447,-3.43,91.70,300.95,300.45,0.08,0.10,0.00
2024-12-15 0448,-3.44,91.70,300.95,300.45,0.10,0.11,0.00
2024-12-15 0449,-3.42,91.70,301.01,300.44,0.11,0.11,0.00
2024-12-15 0450,-3.44,91.70,301.01,300.23,0.09,0.12,0.00
2024-12-15 0451,-3.42,91.80,301.02,300.12,0.08,0.08,0.00
2024-12-15 0452,-3.44,91.80,301.01,300.04,0.07,0.08,0.00
2024-12-15 0453,-3.44,91.80,301.00,299.88,0.05,0.05,0.00
2024-12-15 0454,-3.44,91.90,300.99,299.80,0.03,0.02,0.00
2024-12-15 0455,-3.46,92.00,301.00,299.80,0.03,0.01,0.00
2024-12-15 0456,-3.40,92.10,301.11,299.94,0.03,0.00,0.00
2024-12-15 0457,-3.41,92.00,301.10,299.96,0.07,0.04,0.00
2024-12-15 0458,-3.39,92.10,301.15,300.12,0.08,0.05,0.00
2024-12-15 0459,-3.38,92.00,301.18,300.19,0.11,0.07,0.00
2024-12-15 0500,-3.40,92.00,301.17,300.48,0.12,0.10,0.00
2024-12-15 0501,-3.41,92.10,301.16,301.03,0.07,0.06,0.00
2024-12-15 0502,-3.37,92.20,301.24,301.33,0.06,0.07,0.00
2024-12-15 0503,-3.38,92.20,301.28,301.57,0.10,0.13,0.00
2024-12-15 0504,-3.38,92.20,301.30,301.55,0.06,0.10,0.00
2024-12-15 0505,-3.38,92.30,301.32,301.74,0.05,0.10,0.00
2024-12-15 0506,-3.37,92.40,301.35,301.84,0.04,0.10,0.00
2024-12-15 0507,-3.35,92.50,301.41,301.90,0.08,0.14,0.00
2024-12-15 0508,-3.37,92.40,301.39,302.16,0.06,0.12,0.00
2024-12-15 0509,-3.37,92.50,301.40,302.12,0.04,0.10,0.00
2024-12-15 0510,-3.36,92.60,301.43,302.35,0.03,0.09,0.00
2024-12-15 0511,-3.34,92.70,301.48,302.81,0.08,0.14,0.00
2024-12-15 0512,-3.36,92.70,301.49,303.32,0.06,0.14,0.00
2024-12-15 0513,-3.35,92.70,301.52,303.68,0.03,0.13,0.00
2024-12-15 0514,-3.33,92.80,301.55,303.92,0.03,0.14,0.00
2024-12-15 0515,-3.36,92.80,301.57,304.29,0.03,0.16,0.00
2024-12-15 0516,-3.36,92.90,301.58,304.27,-0.01,0.14,0.00
2024-12-15 0517,-3.36,93.10,301.56,303.69,-0.00,0.14,0.00
2024-12-15 0518,-3.36,93.20,301.56,303.48,-0.02,0.12,0.00
2024-12-15 0519,-3.36,93.30,301.57,303.39,-0.01,0.11,0.00
2024-12-15 0520,-3.36,93.40,301.57,303.64,-0.04,0.09,0.00
2024-12-15 0521,-3.37,93.60,301.59,303.89,-0.03,0.10,0.00
2024-12-15 0522,-3.34,93.60,301.65,303.83,-0.01,0.12,0.00
2024-12-15 0523,-3.34,93.60,301.65,303.24,0.01,0.12,0.00
2024-12-15 0524,-3.37,93.60,301.60,302.93,-0.01,0.09,0.00
2024-12-15 0525,-3.41,93.70,301.52,302.79,-0.06,0.03,0.00
2024-12-15 0526,-3.38,94.00,301.57,302.80,-0.11,-0.01,0.00
2024-12-15 0527,-3.36,94.20,301.59,302.39,-0.06,0.02,0.00
2024-12-15 0528,-3.39,94.10,301.53,301.81,-0.05,0.01,0.00
2024-12-15 0529,-3.39,94.30,301.50,301.57,-0.08,-0.04,0.00
2024-12-15 0530,-3.35,94.40,301.59,301.47,-0.04,-0.00,0.00
2024-12-15 0531,-3.35,94.40,301.59,301.64,0.00,0.02,0.00
2024-12-15 0532,-3.36,94.40,301.57,301.85,-0.00,0.00,0.00
2024-12-15 0533,-3.37,94.50,301.59,302.18,0.01,0.03,0.00
2024-12-15 0534,-3.38,94.50,301.57,302.39,-0.01,0.02,0.00
2024-12-15 0535,-3.38,94.60,301.56,302.10,-0.04,-0.01,0.00
2024-12-15 0536,-3.35,94.80,301.59,301.97,-0.03,-0.00,0.00
2024-12-15 0537,-3.34,94.80,301.68,302.43,0.02,0.05,0.00
2024-12-15 0538,-3.36,94.80,301.67,302.67,0.03,0.06,0.00
2024-12-15 0539,-3.38,94.80,301.63,302.57,-0.00,0.05,0.00
2024-12-15 0540,-3.38,95.00,301.62,303.20,-0.03,0.03,0.00
2024-12-15 0541,-3.38,95.10,301.66,303.54,-0.04,0.05,0.00
2024-12-15 0542,-3.33,95.10,301.76,303.51,0.01,0.10,0.00
2024-12-15 0543,-3.36,95.10,301.72,303.68,0.02,0.11,0.00
2024-12-15 0544,-3.36,95.10,301.74,304.18,0.00,0.12,0.00
2024-12-15 0545,-3.35,95.10,301.75,304.42,0.01,0.15,0.00
2024-12-15 0546,-3.36,95.10,301.77,304.60,0.00,0.16,0.00
2024-12-15 0547,-3.34,95.10,301.83,304.42,0.02,0.18,0.00
2024-12-15 0548,-3.33,95.10,301.88,304.77,0.02,0.18,0.00
2024-12-15 0549,-3.30,95.10,301.93,305.45,0.02,0.19,0.00
2024-12-15 0550,-3.31,95.00,301.98,305.74,0.08,0.26,0.00
2024-12-15 0551,-3.31,94.90,301.97,305.18,0.06,0.24,0.00
2024-12-15 0552,-3.30,94.90,302.01,305.94,0.05,0.24,0.00
2024-12-15 0553,-3.28,94.80,302.06,306.20,0.05,0.26,0.00
2024-12-15 0554,-3.24,94.80,302.14,306.53,0.08,0.31,0.00
2024-12-15 0555,-3.24,94.70,302.18,306.76,0.10,0.33,0.00
2024-12-15 0556,-3.25,94.50,302.19,306.86,0.12,0.35,0.00
2024-12-15 0557,-3.25,94.50,302.19,306.90,0.07,0.32,0.00
2024-12-15 0558,-3.24,94.60,302.23,306.92,0.06,0.31,0.00
2024-12-15 0559,-3.24,94.60,302.25,306.74,0.04,0.29,0.00
2024-12-15 0600,-3.22,94.60,302.25,306.67,0.04,0.26,0.00
2024-12-15 0601,-3.21,94.50,302.36,306.80,0.08,0.30,0.00
2024-12-15 0602,-3.24,94.40,302.31,306.69,0.05,0.25,0.00
2024-12-15 0603,-3.24,94.50,302.29,306.30,0.01,0.22,0.00
2024-12-15 0604,-3.23,94.60,302.32,306.63,-0.01,0.21,0.00
2024-12-15 0605,-3.21,94.70,302.38,306.83,0.01,0.23,0.00
2024-12-15 0606,-3.20,94.70,302.41,306.68,0.03,0.25,0.00
2024-12-15 0607,-3.17,94.70,302.46,306.77,0.03,0.24,0.00
2024-12-15 0608,-3.17,94.50,302.49,306.78,0.07,0.28,0.00
2024-12-15 0609,-3.20,94.50,302.47,306.64,0.03,0.25,0.00
2024-12-15 0610,-3.21,94.50,302.46,306.71,-0.00,0.23,0.00
2024-12-15 0611,-3.23,94.70,302.42,306.98,-0.05,0.20,0.00
2024-12-15 0612,-3.18,94.90,302.53,306.97,-0.05,0.22,0.00
2024-12-15 0613,-3.21,94.90,302.49,306.86,-0.03,0.22,0.00
2024-12-15 0614,-3.19,95.00,302.55,307.24,-0.04,0.22,0.00
2024-12-15 0615,-3.20,95.00,302.56,307.49,-0.02,0.23,0.00
2024-12-15 0616,-3.18,95.00,302.59,307.35,-0.03,0.24,0.00
2024-12-15 0617,-3.15,95.00,302.64,307.10,-0.03,0.24,0.00
2024-12-15 0618,-3.15,94.90,302.66,307.11,0.02,0.27,0.00
2024-12-15 0619,-3.15,94.70,302.65,306.83,0.02,0.25,0.00
2024-12-15 0620,-3.15,94.80,302.65,306.74,-0.00,0.22,0.00
2024-12-15 0621,-3.15,94.80,302.65,306.72,-0.02,0.21,0.00
2024-12-15 0622,-3.15,94.90,302.70,306.77,-0.03,0.21,0.00
2024-12-15 0623,-3.16,95.00,302.67,306.65,-0.03,0.19,0.00
2024-12-15 0624,-3.17,95.00,302.67,306.61,-0.06,0.17,0.00
2024-12-15 0625,-3.19,95.20,302.65,306.49,-0.07,0.15,0.00
2024-12-15 0626,-3.18,95.40,302.64,305.89,-0.10,0.13,0.00
2024-12-15 0627,-3.17,95.50,302.63,305.24,-0.09,0.12,0.00
2024-12-15 0628,-3.15,95.50,302.65,304.58,-0.07,0.11,0.00
2024-12-15 0629,-3.15,95.50,302.66,303.95,-0.04,0.11,0.00
2024-12-15 0630,-3.16,95.50,302.64,304.08,-0.02,0.10,0.00
2024-12-15 0631,-3.16,95.50,302.66,304.40,-0.04,0.08,0.00
2024-12-15 0632,-3.17,95.60,302.62,304.25,-0.04,0.07,0.00
2024-12-15 0633,-3.17,95.60,302.63,304.10,-0.05,0.05,0.00
2024-12-15 0634,-3.13,95.70,302.69,304.61,-0.05,0.05,0.00
2024-12-15 0635,-3.14,95.70,302.70,304.43,-0.00,0.07,0.00
2024-12-15 0636,-3.14,95.60,302.71,303.75,-0.01,0.01,0.00
2024-12-15 0637,-3.11,95.70,302.78,303.55,0.02,-0.03,0.00
2024-12-15 0638,-3.14,95.50,302.74,304.05,0.03,-0.15,0.00
2024-12-15 0639,-3.11,95.60,302.82,303.87,0.04,-0.21,0.00
2024-12-15 0640,-3.12,95.50,302.81,303.98,0.04,-0.30,0.00
2024-12-15 0641,-3.12,95.50,302.81,303.52,0.01,-0.37,0.00
2024-12-15 0642,-3.10,95.50,302.85,303.15,0.01,-0.38,0.00
2024-12-15 0643,-3.10,95.50,302.86,303.39,0.01,-0.40,0.00
2024-12-15 0644,-3.13,95.50,302.82,303.16,-0.00,-0.40,0.00
2024-12-15 0645,-3.12,95.60,302.84,303.35,-0.06,-0.44,0.00
2024-12-15 0646,-3.10,95.70,302.87,303.12,-0.05,-0.42,0.00
2024-12-15 0647,-3.07,95.70,302.93,302.57,-0.03,-0.41,0.00
2024-12-15 0648,-3.08,95.60,302.90,302.62,-0.05,-0.44,0.00
2024-12-15 0649,-3.08,95.60,302.91,302.73,-0.05,-0.42,0.00
2024-12-15 0650,-3.11,95.60,302.88,302.63,-0.07,-0.40,0.00
2024-12-15 0651,-3.11,95.70,302.82,301.79,-0.11,-0.48,0.00
2024-12-15 0652,-3.09,95.80,302.90,302.17,-0.10,-0.47,0.00
2024-12-15 0653,-3.10,95.70,302.86,302.34,-0.10,-0.46,0.00
2024-12-15 0654,-3.12,95.80,302.83,302.19,-0.10,-0.48,0.00
2024-12-15 0655,-3.11,95.90,302.86,301.97,-0.12,-0.49,0.00
2024-12-15 0656,-3.09,96.00,302.85,301.98,-0.09,-0.47,0.00
2024-12-15 0657,-3.10,96.00,302.83,302.04,-0.06,-0.50,0.00
2024-12-15 0658,-3.10,95.90,302.83,301.73,-0.08,-0.48,0.00
2024-12-15 0659,-3.09,96.00,302.83,301.40,-0.06,-0.50,0.00
2024-12-15 0700,-3.08,96.00,302.89,301.26,-0.04,-0.51,0.00
2024-12-15 0701,-3.05,95.90,302.93,301.68,-0.00,-0.49,0.00
2024-12-15 0702,-3.06,95.90,302.91,300.90,0.06,-0.48,0.00
2024-12-15 0703,-3.04,95.70,302.93,300.77,0.08,-0.52,0.00
2024-12-15 0704,-3.05,95.70,302.93,300.58,0.07,-0.54,0.00
2024-12-15 0705,-3.05,95.70,302.92,300.47,0.06,-0.54,0.00
2024-12-15 0706,-3.06,95.70,302.91,300.34,0.07,-0.54,0.00
2024-12-15 0707,-3.03,95.80,302.97,300.26,0.06,-0.54,0.00
2024-12-15 0708,-3.03,95.70,302.96,299.88,0.12,-0.51,0.00
2024-12-15 0709,-3.01,95.70,302.99,300.03,0.12,-0.52,0.00
2024-12-15 0710,-3.04,95.60,302.93,299.73,0.15,-0.54,0.00
2024-12-15 0711,-3.05,95.60,302.91,299.66,0.10,-0.55,0.00
2024-12-15 0712,-3.03,95.70,302.95,299.57,0.07,-0.58,0.00
2024-12-15 0713,-2.99,95.80,303.05,299.40,0.13,-0.53,0.00
2024-12-15 0714,-3.01,95.60,303.03,299.31,0.18,-0.53,0.00
2024-12-15 0715,-3.01,95.60,303.02,299.47,0.17,-0.59,0.00
2024-12-15 0716,-3.02,95.60,303.03,299.23,0.17,-0.62,0.00
2024-12-15 0717,-3.01,95.60,303.01,299.26,0.16,-0.63,0.00
2024-12-15 0718,-3.02,95.70,302.99,299.26,0.14,-0.64,0.00
2024-12-15 0719,-3.00,95.80,303.01,299.15,0.12,-0.65,0.00
2024-12-15 0720,-3.00,95.80,303.02,299.18,0.17,-0.62,0.00
2024-12-15 0721,-3.01,95.80,302.99,299.36,0.16,-0.65,0.00
2024-12-15 0722,-2.97,95.80,303.07,299.36,0.18,-0.62,0.00
2024-12-15 0723,-2.98,95.80,303.10,299.33,0.23,-0.60,0.00
2024-12-15 0724,-2.97,95.80,303.16,299.38,0.21,-0.61,0.00
2024-12-15 0725,-2.97,95.80,303.16,299.38,0.21,-0.61,0.00
2024-12-15 0726,-2.96,95.80,303.16,299.35,0.20,-0.61,0.00
2024-12-15 0727,-2.94,95.80,303.21,299.27,0.22,-0.60,0.00
2024-12-15 0728,-2.98,95.70,303.16,299.61,0.20,-0.62,0.00
2024-12-15 0729,-2.95,95.80,303.21,299.67,0.19,-0.63,0.00
2024-12-15 0730,-2.95,95.80,303.23,299.49,0.20,-0.60,0.00
2024-12-15 0731,-2.96,95.90,303.23,299.43,0.21,-0.60,0.00
2024-12-15 0732,-2.94,95.90,303.28,299.54,0.21,-0.62,0.00
2024-12-15 0733,-2.94,95.90,303.27,299.57,0.21,-0.62,0.00
2024-12-15 0734,-2.93,95.90,303.30,299.53,0.21,-0.61,0.00
2024-12-15 0735,-2.94,95.90,303.32,299.53,0.22,-0.60,0.00
2024-12-15 0736,-2.95,95.90,303.29,299.55,0.19,-0.62,0.00
2024-12-15 0737,-2.91,96.00,303.35,299.50,0.20,-0.62,0.00
2024-12-15 0738,-2.94,95.90,303.34,299.53,0.23,-0.60,0.00
2024-12-15 0739,-2.95,95.90,303.30,299.53,0.19,-0.63,0.00
2024-12-15 0740,-2.94,96.10,303.31,299.59,0.17,-0.63,0.00
2024-12-15 0741,-2.94,96.10,303.32,299.52,0.17,-0.61,0.00
2024-12-15 0742,-2.93,96.20,303.36,299.48,0.17,-0.60,0.00
2024-12-15 0743,-2.95,96.10,303.34,299.63,0.18,-0.60,0.00
2024-12-15 0744,-2.95,96.20,303.31,299.57,0.14,-0.61,0.00
2024-12-15 0745,-2.91,96.40,303.42,299.59,0.19,-0.55,0.00
2024-12-15 0746,-2.90,96.30,303.46,299.70,0.21,-0.55,0.00
2024-12-15 0747,-2.91,96.30,303.41,299.62,0.22,-0.54,0.00
2024-12-15 0748,-2.91,96.30,303.42,299.61,0.19,-0.57,0.00
2024-12-15 0749,-2.88,96.40,303.50,299.74,0.20,-0.56,0.00
2024-12-15 0750,-2.87,96.40,303.56,299.62,0.21,-0.53,0.00
2024-12-15 0751,-2.87,96.30,303.59,299.46,0.25,-0.50,0.00
2024-12-15 0752,-2.90,96.20,303.54,299.49,0.21,-0.56,0.00
2024-12-15 0753,-2.89,96.30,303.55,299.57,0.16,-0.59,0.00
2024-12-15 0754,-2.90,96.40,303.53,299.59,0.18,-0.58,0.00
2024-12-15 0755,-2.88,96.40,303.55,299.57,0.14,-0.60,0.00
2024-12-15 0756,-2.90,96.40,303.53,299.53,0.15,-0.58,0.00
2024-12-15 0757,-2.88,96.40,303.56,299.51,0.14,-0.58,0.00
2024-12-15 0758,-2.90,96.50,303.56,299.53,0.15,-0.56,0.00
2024-12-15 0759,-2.91,96.40,303.55,299.60,0.12,-0.59,0.00
2024-12-15 0800,-2.90,96.60,303.58,299.63,0.11,-0.57,0.00
2024-12-15 0801,-2.90,96.60,303.59,299.77,0.12,-0.56,0.00
2024-12-15 0802,-2.88,96.70,303.63,299.69,0.13,-0.54,0.00
2024-12-15 0803,-2.89,96.70,303.63,299.75,0.13,-0.53,0.00
2024-12-15 0804,-2.86,96.70,303.71,299.89,0.12,-0.50,0.00
2024-12-15 0805,-2.87,96.70,303.70,299.86,0.14,-0.47,0.00
2024-12-15 0806,-2.85,96.80,303.71,299.92,0.11,-0.48,0.00
2024-12-15 0807,-2.86,96.80,303.74,299.87,0.14,-0.45,0.00
2024-12-15 0808,-2.87,96.80,303.70,299.96,0.10,-0.47,0.00
2024-12-15 0809,-2.86,96.90,303.72,299.91,0.07,-0.47,0.00
2024-12-15 0810,-2.89,96.90,303.69,299.90,0.05,-0.49,0.00
2024-12-15 0811,-2.84,97.00,303.79,300.00,0.06,-0.45,0.00
2024-12-15 0812,-2.85,97.10,303.81,299.99,0.09,-0.42,0.00
2024-12-15 0813,-2.84,97.10,303.82,300.00,0.08,-0.43,0.00
2024-12-15 0814,-2.86,97.10,303.81,300.10,0.06,-0.43,0.00
2024-12-15 0815,-2.87,97.10,303.80,300.06,0.05,-0.43,0.00
2024-12-15 0816,-2.88,97.20,303.76,300.15,0.02,-0.46,0.00
2024-12-15 0817,-2.85,97.20,303.83,300.42,0.00,-0.45,0.00
2024-12-15 0818,-2.86,97.30,303.82,300.28,0.03,-0.41,0.00
2024-12-15 0819,-2.85,97.30,303.86,300.35,0.06,-0.40,0.00
2024-12-15 0820,-2.85,97.40,303.86,300.30,0.08,-0.40,0.00
2024-12-15 0821,-2.83,97.40,303.93,300.54,0.07,-0.41,0.00
2024-12-15 0822,-2.83,97.50,303.96,300.78,0.13,-0.34,0.00
2024-12-15 0823,-2.82,97.40,303.96,300.92,0.11,-0.37,0.00
2024-12-15 0824,-2.81,97.50,303.99,301.00,0.11,-0.35,0.00
2024-12-15 0825,-2.80,97.50,304.01,300.65,0.12,-0.34,0.00
2024-12-15 0826,-2.80,97.50,304.05,300.68,0.12,-0.33,0.00
2024-12-15 0827,-2.81,97.50,304.04,300.66,0.10,-0.35,0.00
2024-12-15 0828,-2.80,97.50,304.03,300.79,0.08,-0.36,0.00
2024-12-15 0829,-2.79,97.60,304.13,300.60,0.11,-0.32,0.00
2024-12-15 0830,-2.80,97.60,304.11,300.68,0.08,-0.34,0.00
2024-12-15 0831,-2.79,97.60,304.13,300.76,0.06,-0.34,0.00
2024-12-15 0832,-2.78,97.70,304.17,300.79,0.06,-0.33,0.00
2024-12-15 0833,-2.77,97.70,304.17,300.68,0.05,-0.34,0.00
2024-12-15 0834,-2.77,97.70,304.23,300.85,0.05,-0.31,0.00
2024-12-15 0835,-2.78,97.70,304.20,300.86,0.04,-0.31,0.00
2024-12-15 0836,-2.77,97.70,304.19,300.81,0.02,-0.35,0.00
2024-12-15 0837,-2.77,97.70,304.20,300.89,0.05,-0.31,0.00
2024-12-15 0838,-2.77,97.80,304.19,300.98,0.03,-0.32,0.00
2024-12-15 0839,-2.77,97.80,304.23,301.12,0.04,-0.31,0.00
2024-12-15 0840,-2.77,97.90,304.26,300.96,0.04,-0.32,0.00
2024-12-15 0841,-2.76,97.90,304.25,301.12,0.01,-0.32,0.00
2024-12-15 0842,-2.76,97.90,304.29,301.24,0.03,-0.26,0.00
2024-12-15 0843,-2.77,98.00,304.25,301.25,-0.00,-0.27,0.00
2024-12-15 0844,-2.76,98.00,304.28,301.32,-0.01,-0.27,0.00
2024-12-15 0845,-2.74,98.00,304.31,301.25,-0.01,-0.25,0.00
2024-12-15 0846,-2.76,98.00,304.34,301.39,0.01,-0.21,0.00
2024-12-15 0847,-2.72,98.00,304.33,301.21,-0.04,-0.25,0.00
2024-12-15 0848,-2.73,98.10,304.37,301.23,0.01,-0.19,0.00
2024-12-15 0849,-2.71,98.20,304.39,301.43,-0.04,-0.17,0.00
2024-12-15 0850,-2.72,98.20,304.43,301.45,-0.02,-0.07,0.00
2024-12-15 0851,-2.73,98.20,304.41,301.55,-0.05,-0.10,0.00
2024-12-15 0852,-2.73,98.20,304.44,301.54,-0.09,-0.12,0.00
2024-12-15 0853,-2.72,98.30,304.51,301.58,-0.10,-0.11,0.00
2024-12-15 0854,-2.71,98.30,304.51,301.88,-0.11,-0.12,0.00
2024-12-15 0855,-2.69,98.40,304.55,301.77,-0.10,-0.06,0.00
2024-12-15 0856,-2.71,98.40,304.54,301.77,-0.08,-0.07,0.00
2024-12-15 0857,-2.70,98.40,304.56,301.76,-0.10,-0.09,0.00
2024-12-15 0858,-2.71,98.50,304.58,301.74,-0.12,-0.07,0.00
2024-12-15 0859,-2.71,98.50,304.57,301.86,-0.14,-0.03,0.00
2024-12-15 0900,-2.68,98.60,304.62,301.86,-0.15,0.04,0.00
2024-12-15 0901,-2.67,98.60,304.66,301.84,-0.14,0.01,0.00
2024-12-15 0902,-2.67,98.70,304.69,301.99,-0.13,0.04,0.00
2024-12-15 0903,-2.69,98.70,304.68,302.06,-0.14,0.00,0.00
2024-12-15 0904,-2.67,98.70,304.69,302.08,-0.17,-0.07,0.00
2024-12-15 0905,-2.67,98.70,304.74,302.09,-0.16,-0.05,0.00
2024-12-15 0906,-2.69,98.70,304.69,302.15,-0.16,-0.10,0.00
2024-12-15 0907,-2.70,98.70,304.66,302.10,-0.20,-0.15,0.00
2024-12-15 0908,-2.68,98.80,304.67,302.21,-0.21,-0.14,0.00
2024-12-15 0909,-2.68,98.90,304.72,302.29,-0.17,-0.04,0.00
2024-12-15 0910,-2.67,98.90,304.72,302.27,-0.18,-0.03,0.00
2024-12-15 0911,-2.67,98.90,304.74,302.36,-0.17,-0.02,0.00
2024-12-15 0912,-2.68,99.00,304.74,302.32,-0.18,-0.01,0.00
2024-12-15 0913,-2.69,99.00,304.70,302.36,-0.21,-0.09,0.00
2024-12-15 0914,-2.68,99.00,304.70,302.36,-0.25,-0.06,0.00
2024-12-15 0915,-2.68,99.00,304.74,302.45,-0.24,0.05,0.00
2024-12-15 0916,-2.68,99.10,304.73,302.44,-0.24,0.06,0.00
2024-12-15 0917,-2.67,99.10,304.74,302.50,-0.23,0.12,0.00
2024-12-15 0918,-2.66,99.20,304.75,302.62,-0.25,0.17,0.00
2024-12-15 0919,-2.66,99.20,304.80,302.72,-0.24,0.30,0.00
2024-12-15 0920,-2.66,99.20,304.84,302.66,-0.23,0.31,0.00
2024-12-15 0921,-2.63,99.30,304.88,302.73,-0.23,0.35,0.00
2024-12-15 0922,-2.64,99.30,304.94,302.84,-0.22,0.45,0.00
2024-12-15 0923,-2.65,99.30,304.89,302.75,-0.22,0.33,0.00
2024-12-15 0924,-2.65,99.30,304.89,302.72,-0.19,0.28,0.00
2024-12-15 0925,-2.67,99.30,304.86,302.68,-0.19,0.18,0.00
2024-12-15 0926,-2.66,99.30,304.84,302.66,-0.22,0.10,0.00
2024-12-15 0927,-2.67,99.40,304.81,302.70,-0.22,0.04,0.00
2024-12-15 0928,-2.66,99.40,304.83,302.71,-0.25,0.07,0.00
2024-12-15 0929,-2.65,99.50,304.85,302.74,-0.23,0.11,0.00
2024-12-15 0930,-2.64,99.60,304.89,302.93,-0.19,0.13,0.00
2024-12-15 0931,-2.62,99.50,304.93,303.12,-0.21,0.05,0.00
2024-12-15 0932,-2.59,99.50,305.09,303.31,-0.13,0.22,0.00
2024-12-15 0933,-2.60,99.50,305.04,303.55,-0.14,0.11,0.00
2024-12-15 0934,-2.59,99.50,305.07,303.52,-0.16,0.11,0.00
2024-12-15 0935,-2.60,99.50,305.04,303.48,-0.17,0.06,0.00
2024-12-15 0936,-2.62,99.50,305.01,303.48,-0.16,0.05,0.00
2024-12-15 0937,-2.63,99.50,304.98,303.45,-0.18,-0.02,0.00
2024-12-15 0938,-2.58,99.50,305.06,303.44,-0.19,0.07,0.00
2024-12-15 0939,-2.60,99.50,305.06,303.44,-0.14,0.14,0.00
2024-12-15 0940,-2.59,99.50,305.07,303.51,-0.14,0.28,0.00
2024-12-15 0941,-2.59,99.50,305.11,303.57,-0.14,0.42,0.00
2024-12-15 0942,-2.59,99.50,305.15,303.63,-0.14,0.45,0.00
2024-12-15 0943,-2.57,99.60,305.21,303.69,-0.15,0.52,0.00
2024-12-15 0944,-2.57,99.60,305.22,303.71,-0.13,0.55,0.00
2024-12-15 0945,-2.58,99.60,305.22,303.67,-0.10,0.45,0.00
2024-12-15 0946,-2.59,99.60,305.19,303.41,-0.13,0.26,0.00
2024-12-15 0947,-2.58,99.60,305.19,303.37,-0.12,0.20,0.00
2024-12-15 0948,-2.56,99.70,305.21,303.14,-0.12,0.16,0.00
2024-12-15 0949,-2.56,99.70,305.24,303.15,-0.10,0.20,0.00
2024-12-15 0950,-2.54,99.70,305.27,303.21,-0.10,0.33,0.00
2024-12-15 0951,-2.53,99.80,305.28,303.18,-0.09,0.40,0.00
2024-12-15 0952,-2.52,99.80,305.32,303.39,-0.06,0.57,0.00
2024-12-15 0953,-2.54,99.80,305.33,303.28,-0.06,0.54,0.00
2024-12-15 0954,-2.51,99.80,305.33,302.84,-0.06,0.40,0.00
2024-12-15 0955,-2.51,99.70,305.33,303.44,-0.06,0.34,0.00
2024-12-15 0956,-2.51,99.80,305.36,303.39,-0.06,0.47,0.00
2024-12-15 0957,-2.51,99.80,305.36,303.64,-0.08,0.43,0.00
2024-12-15 0958,-2.48,99.80,305.45,303.55,-0.04,0.47,0.00
2024-12-15 0959,-2.49,99.80,305.41,303.84,-0.04,0.37,0.00
2024-12-15 1000,-2.46,99.80,305.48,303.81,-0.03,0.45,0.00
2024-12-15 1001,-2.47,99.80,305.51,304.01,-0.04,0.49,0.00
2024-12-15 1002,-2.48,99.80,305.47,303.88,-0.06,0.33,0.00
2024-12-15 1003,-2.49,99.70,305.46,303.80,-0.06,0.20,0.00
2024-12-15 1004,-2.47,99.80,305.45,303.94,-0.06,0.16,0.00
2024-12-15 1005,-2.46,99.80,305.50,304.21,-0.07,0.08,0.00
2024-12-15 1006,-2.44,99.80,305.53,304.22,-0.04,0.15,0.00
2024-12-15 1007,-2.45,99.80,305.56,304.29,0.00,0.18,0.00
2024-12-15 1008,-2.44,99.80,305.54,304.13,-0.02,0.18,0.00
2024-12-15 1009,-2.43,99.80,305.60,304.28,0.01,0.22,0.00
2024-12-15 1010,-2.45,99.80,305.58,304.27,0.03,0.19,0.00
2024-12-15 1011,-2.43,99.80,305.62,304.39,-0.01,0.15,0.00
2024-12-15 1012,-2.41,99.80,305.73,304.50,0.02,0.30,0.00
2024-12-15 1013,-2.38,99.90,305.75,304.49,-0.00,0.32,0.00
2024-12-15 1014,-2.39,99.90,305.80,304.69,0.02,0.36,0.00
2024-12-15 1015,-2.38,99.90,305.84,304.85,0.01,0.30,0.00
2024-12-15 1016,-2.39,99.80,305.82,304.86,-0.01,0.21,0.00
2024-12-15 1017,-2.38,99.80,305.88,304.98,-0.01,0.21,0.00
2024-12-15 1018,-2.39,99.90,305.88,305.07,-0.02,0.15,0.00
2024-12-15 1019,-2.40,99.80,305.83,305.08,-0.03,0.08,0.00
2024-12-15 1020,-2.40,99.80,305.83,305.11,-0.05,0.03,0.00
2024-12-15 1021,-2.35,99.90,305.95,305.11,-0.03,0.05,0.00
2024-12-15 1022,-2.39,99.90,305.94,305.14,0.00,0.08,0.00
2024-12-15 1023,-2.37,99.80,305.95,305.15,-0.03,0.01,0.00
2024-12-15 1024,-2.35,99.90,306.01,305.19,-0.00,0.05,0.00
2024-12-15 1025,-2.34,99.90,306.03,305.21,-0.00,0.04,0.00
2024-12-15 1026,-2.33,99.90,306.05,305.24,0.01,0.04,0.00
2024-12-15 1027,-2.33,99.90,306.05,305.29,0.02,0.06,0.00
2024-12-15 1028,-2.31,99.90,306.10,305.30,0.01,0.04,0.00
2024-12-15 1029,-2.30,99.90,306.16,305.33,0.04,0.03,0.00
2024-12-15 1030,-2.31,99.90,306.16,305.36,0.02,0.01,0.00
2024-12-15 1031,-2.32,99.90,306.17,305.37,0.02,-0.01,0.00
2024-12-15 1032,-2.31,99.80,306.16,305.37,-0.02,-0.07,0.00
2024-12-15 1033,-2.27,99.90,306.26,305.37,0.01,-0.05,0.00
2024-12-15 1034,-2.29,99.90,306.25,305.35,0.03,-0.03,0.00
2024-12-15 1035,-2.30,99.80,306.21,305.34,-0.01,-0.09,0.00
2024-12-15 1036,-2.30,99.80,306.22,305.35,0.00,-0.08,0.00
2024-12-15 1037,-2.27,99.90,306.28,305.42,0.01,-0.08,0.00
2024-12-15 1038,-2.30,99.90,306.23,305.44,-0.00,-0.10,0.00
2024-12-15 1039,-2.30,99.80,306.24,305.46,-0.02,-0.10,0.00
2024-12-15 1040,-2.29,99.80,306.27,305.47,-0.02,-0.11,0.00
2024-12-15 1041,-2.28,99.80,306.29,305.47,-0.02,-0.10,0.00
2024-12-15 1042,-2.28,99.80,306.30,305.52,0.00,-0.07,0.00
2024-12-15 1043,-2.29,99.90,306.28,305.52,-0.00,-0.09,0.00
2024-12-15 1044,-2.28,99.90,306.31,305.50,-0.01,-0.11,0.00
2024-12-15 1045,-2.22,99.90,306.42,305.52,0.01,-0.09,0.00
2024-12-15 1046,-2.22,99.90,306.51,305.58,0.07,-0.04,0.00
2024-12-15 1047,-2.25,99.90,306.50,305.64,0.05,-0.05,0.00
2024-12-15 1048,-2.26,99.80,306.46,305.66,0.03,-0.09,0.00
2024-12-15 1049,-2.27,99.80,306.42,305.64,0.00,-0.11,0.00
2024-12-15 1050,-2.23,99.90,306.49,305.63,-0.01,-0.11,0.00
2024-12-15 1051,-2.22,99.90,306.54,305.64,0.05,-0.06,0.00
2024-12-15 1052,-2.21,100.00,306.61,305.63,0.07,-0.06,0.00
2024-12-15 1053,-2.24,99.90,306.54,305.66,0.04,-0.12,0.00
2024-12-15 1054,-2.22,99.90,306.55,305.69,0.03,-0.13,0.00
2024-12-15 1055,-2.20,99.90,306.59,305.71,0.04,-0.09,0.00
2024-12-15 1056,-2.21,99.90,306.55,305.73,0.07,-0.07,0.00
2024-12-15 1057,-2.19,99.90,306.58,305.77,0.03,-0.11,0.00
2024-12-15 1058,-2.19,99.90,306.72,305.82,0.09,-0.04,0.00
2024-12-15 1059,-2.21,99.90,306.70,305.84,0.07,-0.08,0.00
2024-12-15 1100,-2.20,99.90,306.68,305.84,0.04,-0.11,0.00
2024-12-15 1101,-2.18,99.90,306.71,305.88,0.04,-0.10,0.00
2024-12-15 1102,-2.17,99.90,306.77,305.90,0.07,-0.06,0.00
2024-12-15 1103,-2.17,99.90,306.79,305.94,0.08,-0.07,0.00
2024-12-15 1104,-2.15,99.90,306.86,305.96,0.07,-0.07,0.00
2024-12-15 1105,-2.15,100.00,306.88,305.99,0.08,-0.05,0.00
2024-12-15 1106,-2.13,100.00,306.94,306.03,0.09,-0.03,0.00
2024-12-15 1107,-2.16,99.90,306.89,306.06,0.09,-0.05,0.00
2024-12-15 1108,-2.15,99.90,306.93,306.07,0.04,-0.09,0.00
2024-12-15 1109,-2.16,99.90,306.93,306.10,0.06,-0.07,0.00
2024-12-15 1110,-2.14,99.90,306.90,306.10,0.03,-0.12,0.00
2024-12-15 1111,-2.12,99.90,306.97,306.10,0.05,-0.09,0.00
2024-12-15 1112,-2.11,99.90,307.06,306.15,0.09,-0.04,0.00
2024-12-15 1113,-2.11,99.90,307.06,306.18,0.09,-0.07,0.00
2024-12-15 1114,-2.12,99.90,307.04,306.20,0.06,-0.10,0.00
2024-12-15 1115,-2.10,99.90,307.10,306.21,0.06,-0.08,0.00
2024-12-15 1116,-2.10,99.90,307.06,306.25,0.08,-0.07,0.00
2024-12-15 1117,-2.07,99.90,307.16,306.30,0.08,-0.05,0.00
2024-12-15 1118,-2.09,99.90,307.14,306.35,0.08,-0.05,0.00
2024-12-15 1119,-2.07,99.90,307.20,306.39,0.07,-0.07,0.00
2024-12-15 1120,-2.08,99.90,307.22,306.42,0.08,-0.07,0.00
2024-12-15 1121,-2.08,99.90,307.25,306.45,0.08,-0.06,0.00
2024-12-15 1122,-2.08,99.90,307.23,306.44,0.06,-0.08,0.00
2024-12-15 1123,-2.09,99.90,307.21,306.46,0.05,-0.09,0.00
2024-12-15 1124,-2.12,99.80,307.13,306.46,0.01,-0.14,0.00
2024-12-15 1125,-2.08,99.90,307.19,306.47,-0.01,-0.15,0.00
2024-12-15 1126,-2.09,99.90,307.21,306.50,0.02,-0.11,0.00
2024-12-15 1127,-2.11,99.90,307.17,306.51,0.01,-0.12,0.00
2024-12-15 1128,-2.07,99.90,307.17,306.49,0.01,-0.12,0.00
2024-12-15 1129,-2.07,99.90,307.28,306.52,0.06,-0.07,0.00
2024-12-15 1130,-2.08,99.90,307.26,306.52,0.04,-0.09,0.00
2024-12-15 1131,-2.05,99.90,307.29,306.54,0.03,-0.10,0.00
2024-12-15 1132,-2.04,100.00,307.37,306.58,0.09,-0.02,0.00
2024-12-15 1133,-2.07,99.90,307.33,306.58,0.06,-0.07,0.00
2024-12-15 1134,-2.06,100.00,307.32,306.58,0.03,-0.11,0.00
2024-12-15 1135,-2.08,99.90,307.31,306.58,0.02,-0.12,0.00
2024-12-15 1136,-2.08,99.90,307.30,306.59,-0.01,-0.15,0.00
2024-12-15 1137,-2.06,100.00,307.34,306.61,0.02,-0.11,0.00
2024-12-15 1138,-2.06,99.90,307.33,306.62,0.02,-0.11,0.00
2024-12-15 1139,-2.08,99.90,307.30,306.63,0.02,-0.10,0.00
2024-12-15 1140,-2.06,99.90,307.33,306.63,-0.01,-0.13,0.00
2024-12-15 1141,-2.04,100.00,307.40,306.65,0.02,-0.09,0.00
2024-12-15 1142,-2.05,100.00,307.40,306.66,0.04,-0.07,0.00
2024-12-15 1143,-2.06,100.00,307.39,306.66,0.05,-0.08,0.00
2024-12-15 1144,-2.01,100.00,307.52,306.69,0.05,-0.06,0.00
2024-12-15 1145,-2.04,100.00,307.50,306.70,0.07,-0.04,0.00
2024-12-15 1146,-2.06,100.00,307.44,306.69,0.04,-0.09,0.00
2024-12-15 1147,-2.05,100.00,307.45,306.70,0.02,-0.10,0.00
2024-12-15 1148,-2.06,100.00,307.44,306.68,0.02,-0.10,0.00
2024-12-15 1149,-2.05,100.00,307.45,306.66,0.01,-0.11,0.00
2024-12-15 1150,-2.06,100.00,307.46,306.68,0.02,-0.09,0.00
2024-12-15 1151,-2.04,100.00,307.43,306.69,0.01,-0.10,0.00
2024-12-15 1152,-2.05,100.00,307.47,306.71,0.04,-0.05,0.00
2024-12-15 1153,-2.05,100.00,307.47,306.73,0.03,-0.08,0.00
2024-12-15 1154,-2.05,100.00,307.50,306.74,0.02,-0.09,0.00
2024-12-15 1155,-2.05,100.00,307.49,306.79,0.03,-0.06,0.00
2024-12-15 1156,-2.06,100.00,307.47,306.79,0.01,-0.08,0.00
2024-12-15 1157,-2.03,100.00,307.52,306.80,0.01,-0.07,0.00
2024-12-15 1158,-2.04,100.00,307.53,306.84,0.05,-0.04,0.00
2024-12-15 1159,-1.99,100.00,307.62,306.87,0.07,-0.01,0.00
2024-12-15 1200,-2.00,100.00,307.66,306.89,0.10,0.04,0.00
2024-12-15 1201,-2.02,100.00,307.61,306.90,0.07,-0.00,0.00
2024-12-15 1202,-2.02,100.00,307.58,306.91,0.05,-0.04,0.00
2024-12-15 1203,-2.00,100.00,307.63,306.93,0.05,-0.02,0.00
2024-12-15 1204,-2.01,100.00,307.68,306.95,0.06,-0.01,0.00
2024-12-15 1205,-2.03,100.00,307.63,306.96,0.05,-0.03,0.00
2024-12-15 1206,-2.02,100.00,307.63,306.98,0.01,-0.08,0.00
2024-12-15 1207,-2.00,100.00,307.68,306.98,0.05,-0.05,0.00
2024-12-15 1208,-2.00,100.00,307.74,307.01,0.07,-0.02,0.00
2024-12-15 1209,-1.98,100.00,307.76,307.01,0.05,-0.03,0.00
2024-12-15 1210,-2.00,100.00,307.75,307.03,0.07,0.00,0.00
2024-12-15 1211,-2.00,100.00,307.71,307.03,0.04,-0.05,0.00
2024-12-15 1212,-2.01,100.00,307.68,307.03,0.02,-0.07,0.00
2024-12-15 1213,-2.03,100.00,307.62,307.02,0.01,-0.09,0.00
2024-12-15 1214,-2.03,100.00,307.63,307.03,-0.02,-0.12,0.00
2024-12-15 1215,-2.01,100.00,307.67,307.04,-0.02,-0.11,0.00
2024-12-15 1216,-2.00,100.00,307.71,307.07,0.01,-0.06,0.00
2024-12-15 1217,-2.00,100.00,307.73,307.07,0.02,-0.05,0.00
2024-12-15 1218,-1.99,100.00,307.74,307.08,0.03,-0.04,0.00
2024-12-15 1219,-2.00,100.00,307.76,307.08,0.03,-0.03,0.00
2024-12-15 1220,-2.01,100.00,307.73,307.08,0.02,-0.05,0.00
2024-12-15 1221,-1.99,100.00,307.79,307.10,0.01,-0.05,0.00
2024-12-15 1222,-1.99,100.00,307.80,307.13,0.04,-0.01,0.00
2024-12-15 1223,-1.99,100.00,307.78,307.13,0.03,-0.03,0.00
2024-12-15 1224,-2.00,100.00,307.77,307.14,0.03,-0.02,0.00
2024-12-15 1225,-1.99,100.00,307.78,307.16,0.02,0.00,0.00
2024-12-15 1226,-1.99,100.00,307.80,307.18,0.03,0.05,0.00
2024-12-15 1227,-1.98,100.00,307.81,307.17,0.02,0.05,0.00
2024-12-15 1228,-1.99,100.00,307.81,307.19,0.05,0.07,0.00
2024-12-15 1229,-1.96,100.00,307.85,307.20,0.03,0.04,0.00
2024-12-15 1230,-1.98,100.00,307.86,307.24,0.05,0.13,0.00
2024-12-15 1231,-1.97,100.00,307.83,307.23,0.02,0.06,0.00
2024-12-15 1232,-1.95,100.00,307.91,307.27,0.05,0.14,0.00
2024-12-15 1233,-1.96,100.00,307.93,307.30,0.06,0.16,0.00
2024-12-15 1234,-1.97,100.00,307.93,307.30,0.04,0.11,0.00
2024-12-15 1235,-1.98,100.00,307.88,307.30,0.01,0.05,0.00
2024-12-15 1236,-1.98,100.00,307.86,307.29,-0.01,-0.00,0.00
2024-12-15 1237,-1.96,100.00,307.87,307.30,-0.02,0.01,0.00
2024-12-15 1238,-1.91,100.00,307.95,307.34,0.02,0.08,0.00
2024-12-15 1239,-1.95,100.00,307.95,307.35,0.07,0.12,0.00
2024-12-15 1240,-1.96,100.00,307.89,307.36,0.03,0.05,0.00
2024-12-15 1241,-1.94,100.00,307.89,307.38,0.02,0.05,0.00
2024-12-15 1242,-1.92,100.00,307.94,307.40,0.01,0.07,0.00
2024-12-15 1243,-1.93,100.00,307.96,307.41,0.03,0.11,0.00
2024-12-15 1244,-1.94,100.00,307.94,307.43,0.01,0.10,0.00
2024-12-15 1245,-1.92,100.00,307.97,307.43,-0.01,0.09,0.00
2024-12-15 1246,-1.94,100.00,307.94,307.43,0.01,0.07,0.00
2024-12-15 1247,-1.92,100.00,307.98,307.44,0.03,0.08,0.00
2024-12-15 1248,-1.93,100.00,307.96,307.45,0.00,0.04,0.00
2024-12-15 1249,-1.93,100.00,307.96,307.47,-0.01,0.03,0.00
2024-12-15 1250,-1.96,100.00,307.90,307.45,-0.03,0.00,0.00
2024-12-15 1251,-1.92,100.00,307.93,307.46,-0.03,-0.01,0.00
2024-12-15 1252,-1.91,100.00,307.98,307.46,-0.01,0.04,0.00
2024-12-15 1253,-1.92,100.00,307.99,307.45,0.02,0.03,0.00
2024-12-15 1254,-1.91,100.00,307.98,307.47,0.01,0.01,0.00
2024-12-15 1255,-1.91,100.00,308.00,307.49,0.04,0.05,0.00
2024-12-15 1256,-1.92,100.00,307.96,307.49,0.01,0.03,0.00
2024-12-15 1257,-1.93,100.00,307.96,307.49,-0.00,0.01,0.00
2024-12-15 1258,-1.92,100.00,307.97,307.50,-0.01,0.00,0.00
2024-12-15 1259,-1.92,100.00,308.00,307.51,-0.00,0.02,0.00
2024-12-15 1300,-1.91,100.00,307.99,307.52,-0.01,-0.01,0.00
2024-12-15 1301,-1.90,100.00,308.01,307.53,0.00,-0.01,0.00
2024-12-15 1302,-1.91,100.00,308.04,307.55,0.02,0.02,0.00
2024-12-15 1303,-1.89,100.00,308.04,307.56,0.03,0.02,0.00
2024-12-15 1304,-1.89,100.00,308.06,307.58,0.05,0.05,0.00
2024-12-15 1305,-1.86,100.00,308.17,307.60,0.04,0.07,0.00
2024-12-15 1306,-1.87,100.00,308.19,307.61,0.07,0.09,0.00
2024-12-15 1307,-1.86,100.00,308.24,307.64,0.07,0.11,0.00
2024-12-15 1308,-1.87,100.00,308.19,307.64,0.07,0.10,0.00
2024-12-15 1309,-1.88,100.00,308.14,307.66,0.05,0.08,0.00
2024-12-15 1310,-1.87,100.00,308.15,307.65,0.04,0.06,0.00
2024-12-15 1311,-1.85,100.00,308.20,307.68,0.04,0.08,0.00
2024-12-15 1312,-1.83,100.00,308.28,307.70,0.08,0.16,0.00
2024-12-15 1313,-1.85,100.00,308.27,307.73,0.10,0.19,0.00
2024-12-15 1314,-1.85,100.00,308.24,307.72,0.07,0.15,0.00
2024-12-15 1315,-1.84,100.00,308.26,307.73,0.06,0.14,0.01
2024-12-15 1316,-1.84,100.00,308.33,307.77,0.11,0.25,0.03
2024-12-15 1317,-1.83,100.00,308.30,307.76,0.09,0.23,0.11
2024-12-15 1318,-1.80,100.00,308.41,307.82,0.11,0.37,0.17
2024-12-15 1319,-1.82,100.00,308.38,307.84,0.13,0.42,0.28
2024-12-15 1320,-1.82,100.00,308.37,307.85,0.12,0.44,0.36
2024-12-15 1321,-1.82,100.00,308.35,307.86,0.13,0.44,0.43
2024-12-15 1322,-1.83,100.00,308.34,307.87,0.12,0.48,0.51
2024-12-15 1323,-1.84,100.00,308.30,307.87,0.10,0.46,0.60
2024-12-15 1324,-1.82,100.00,308.35,307.87,0.08,0.49,0.74
2024-12-15 1325,-1.82,100.00,308.43,307.91,0.13,0.63,0.86
2024-12-15 1326,-1.83,100.00,308.37,307.91,0.15,0.66,1.00
2024-12-15 1327,-1.81,100.00,308.40,307.92,0.15,0.73,1.21
2024-12-15 1328,-1.78,100.00,308.46,307.94,0.21,0.86,1.42
2024-12-15 1329,-1.83,100.00,308.41,307.95,0.24,0.94,1.54
2024-12-15 1330,-1.79,100.00,308.47,307.97,0.20,0.97,1.69
2024-12-15 1331,-1.78,100.00,308.51,308.00,0.25,1.08,1.85
2024-12-15 1332,-1.78,100.00,308.52,308.02,0.27,1.17,2.01
2024-12-15 1333,-1.78,100.00,308.53,308.01,0.27,1.17,2.09
2024-12-15 1334,-1.78,100.00,308.52,308.04,0.26,1.27,2.36
2024-12-15 1335,-1.79,100.00,308.55,308.06,0.29,1.41,2.61
2024-12-15 1336,-1.79,100.00,308.56,308.06,0.29,1.43,2.79
2024-12-15 1337,-1.80,100.00,308.52,308.06,0.30,1.60,3.16
2024-12-15 1338,-1.79,100.00,308.52,308.07,0.32,1.73,3.45
2024-12-15 1339,-1.77,100.00,308.59,308.10,0.36,1.89,3.71
2024-12-15 1340,-1.79,100.00,308.55,308.10,0.39,2.02,3.93
2024-12-15 1341,-1.80,100.00,308.51,308.11,0.41,2.19,4.35
2024-12-15 1342,-1.79,100.00,308.53,308.12,0.44,2.39,4.80
2024-12-15 1343,-1.79,100.00,308.52,308.13,0.48,2.60,5.23
2024-12-15 1344,-1.78,100.00,308.52,308.14,0.51,2.83,5.73
2024-12-15 1345,-1.77,100.00,308.59,308.16,0.56,3.03,6.10
2024-12-15 1346,-1.80,100.00,308.55,308.16,0.58,3.21,6.55
2024-12-15 1347,-1.79,100.00,308.54,308.17,0.62,3.53,7.36
2024-12-15 1348,-1.79,100.00,308.53,308.19,0.67,3.84,8.03
2024-12-15 1349,-1.77,100.00,308.62,308.20,0.73,4.08,8.48
2024-12-15 1350,-1.76,100.00,308.67,308.21,0.80,4.32,8.91
2024-12-15 1351,-1.75,100.00,308.68,308.23,0.88,4.78,9.90
2024-12-15 1352,-1.74,100.00,308.75,308.26,0.99,5.28,10.81
2024-12-15 1353,-1.77,100.00,308.71,308.29,1.07,5.71,11.65
2024-12-15 1354,-1.76,100.00,308.68,308.29,1.04,5.78,12.01
2024-12-15 1355,-1.74,100.00,308.75,308.31,1.04,5.79,12.11
2024-12-15 1356,-1.75,100.00,308.76,308.33,1.04,5.79,12.24
2024-12-15 1357,-1.75,100.00,308.77,308.37,1.10,6.17,13.19
2024-12-15 1358,-1.75,100.00,308.78,308.36,1.13,6.42,13.82
2024-12-15 1359,-1.72,100.00,308.85,308.41,1.20,6.89,14.74
2024-12-15 1400,-1.72,100.00,308.91,308.41,1.25,7.05,15.01
2024-12-15 1401,-1.73,100.00,308.88,308.45,1.31,7.46,15.90
2024-12-15 1402,-1.71,100.00,308.91,308.46,1.27,7.33,15.50
2024-12-15 1403,-1.71,100.00,308.95,308.48,1.29,7.33,15.61
2024-12-15 1404,-1.71,100.00,308.98,308.51,1.33,7.66,16.50
2024-12-15 1405,-1.71,100.00,308.99,308.54,1.41,8.07,17.34
2024-12-15 1406,-1.71,100.00,309.00,308.56,1.42,8.24,17.67
2024-12-15 1407,-1.68,100.00,309.12,308.60,1.43,8.25,17.63
2024-12-15 1408,-1.70,100.00,309.12,308.63,1.43,8.27,17.65
2024-12-15 1409,-1.68,100.00,309.16,308.66,1.44,8.47,18.36
2024-12-15 1410,-1.68,100.00,309.19,308.66,1.43,8.35,17.96
2024-12-15 1411,-1.68,100.00,309.24,308.72,1.47,8.55,18.44
2024-12-15 1412,-1.69,100.00,309.19,308.72,1.49,8.81,19.11
2024-12-15 1413,-1.66,100.00,309.26,308.76,1.56,9.05,19.56
2024-12-15 1414,-1.67,100.00,309.28,308.79,1.66,9.59,20.63
2024-12-15 1415,-1.66,100.00,309.29,308.80,1.69,9.83,21.00
2024-12-15 1416,-1.65,100.00,309.38,308.85,1.69,9.84,20.68
2024-12-15 1417,-1.66,100.00,309.37,308.83,1.67,9.65,20.37
2024-12-15 1418,-1.63,100.00,309.40,308.88,1.78,10.35,21.87
2024-12-15 1419,-1.64,100.00,309.42,308.93,1.95,11.19,23.26
2024-12-15 1420,-1.64,100.00,309.45,308.96,2.06,11.79,24.13
2024-12-15 1421,-1.62,100.00,309.52,308.97,2.09,11.87,24.04
2024-12-15 1422,-1.63,100.00,309.50,309.01,2.17,12.35,25.30
2024-12-15 1423,-1.62,100.00,309.54,309.09,2.26,12.82,25.76
2024-12-15 1424,-1.62,100.00,309.56,309.08,2.37,13.34,26.63
2024-12-15 1425,-1.61,100.00,309.59,309.12,2.55,14.05,27.63
2024-12-15 1426,-1.62,100.00,309.59,309.14,2.80,15.27,29.90
2024-12-15 1427,-1.60,100.00,309.66,309.19,3.17,16.97,32.71
2024-12-15 1428,-1.61,100.00,309.65,309.20,3.31,17.55,33.58
2024-12-15 1429,-1.61,100.00,309.67,309.21,3.49,18.31,34.91
2024-12-15 1430,-1.59,100.00,309.68,309.24,3.49,18.46,35.28
2024-12-15 1431,-1.58,100.00,309.78,309.28,3.55,18.70,35.65
2024-12-15 1432,-1.58,100.00,309.76,309.29,3.46,18.13,34.60
2024-12-15 1433,-1.58,100.00,309.78,309.31,3.51,18.35,35.23
2024-12-15 1434,-1.58,100.00,309.79,309.35,3.67,19.19,36.86
2024-12-15 1435,-1.58,100.00,309.79,309.37,3.80,20.05,38.49
2024-12-15 1436,-1.57,100.00,309.83,309.40,3.83,20.24,38.71
2024-12-15 1437,-1.56,100.00,309.86,309.43,3.95,20.83,39.96
2024-12-15 1438,-1.55,100.00,309.89,309.45,4.05,21.22,40.50
2024-12-15 1439,-1.55,100.00,309.92,309.46,4.06,21.31,40.87
2024-12-15 1440,-1.56,100.00,309.90,309.48,4.12,21.56,41.27
2024-12-15 1441,-1.55,100.00,309.94,309.49,4.06,21.11,40.75
2024-12-15 1442,-1.56,100.00,309.91,309.51,4.25,22.10,42.74
2024-12-15 1443,-1.56,100.00,309.92,309.54,4.41,23.07,44.64
2024-12-15 1444,-1.56,100.00,309.94,309.55,4.56,24.03,46.45
2024-12-15 1445,-1.54,100.00,309.96,309.58,4.69,24.59,47.65
2024-12-15 1446,-1.54,100.00,309.98,309.60,4.92,25.78,49.72
2024-12-15 1447,-1.54,100.00,309.99,309.63,5.03,26.37,50.72
2024-12-15 1448,-1.52,100.00,310.04,309.64,4.93,25.76,49.45
2024-12-15 1449,-1.52,100.00,310.07,309.67,4.97,25.93,49.84
2024-12-15 1450,-1.52,100.00,310.10,309.68,4.92,25.67,49.44
2024-12-15 1451,-1.50,100.00,310.13,309.72,4.93,25.83,49.90
2024-12-15 1452,-1.50,100.00,310.18,309.76,5.18,26.97,52.06
2024-12-15 1453,-1.50,100.00,310.18,309.78,5.28,27.48,52.88
2024-12-15 1454,-1.50,100.00,310.19,309.79,5.39,28.06,54.21
2024-12-15 1455,-1.50,100.00,310.21,309.83,5.23,27.53,53.11
2024-12-15 1456,-1.48,100.00,310.29,309.85,5.21,27.27,53.11
2024-12-15 1457,-1.49,100.00,310.30,309.88,5.83,30.30,58.96
2024-12-15 1458,-1.49,100.00,310.32,309.92,6.21,32.21,62.29
2024-12-15 1459,-1.48,100.00,310.35,309.96,6.26,32.69,63.00
2024-12-15 1500,-1.48,100.00,310.38,310.00,6.33,33.15,63.95
2024-12-15 1501,-1.47,100.00,310.41,310.02,6.23,32.70,63.19
2024-12-15 1502,-1.48,100.00,310.43,310.06,6.36,33.39,64.72
2024-12-15 1503,-1.47,100.00,310.46,310.09,6.42,33.79,65.05
2024-12-15 1504,-1.46,100.00,310.49,310.12,6.47,33.92,65.74
2024-12-15 1505,-1.45,100.00,310.54,310.16,6.74,35.35,68.63
2024-12-15 1506,-1.45,100.00,310.58,310.20,7.28,38.09,73.89
2024-12-15 1507,-1.42,100.00,310.64,310.23,7.33,38.26,72.79
2024-12-15 1508,-1.43,100.00,310.64,310.26,7.00,36.46,70.36
2024-12-15 1509,-1.43,100.00,310.67,310.29,7.44,38.83,75.33
2024-12-15 1510,-1.42,100.00,310.72,310.36,7.81,40.93,78.46
2024-12-15 1511,-1.42,100.00,310.75,310.39,7.90,41.37,79.41
2024-12-15 1512,-1.41,100.00,310.81,310.41,7.87,41.02,79.01
2024-12-15 1513,-1.40,100.00,310.83,310.45,8.33,43.20,83.31
2024-12-15 1514,-1.40,100.00,310.86,310.52,8.86,46.13,88.58
2024-12-15 1515,-1.39,100.00,310.92,310.56,9.04,47.09,89.80
2024-12-15 1516,-1.38,100.00,310.97,310.60,8.92,46.43,88.67
2024-12-15 1517,-1.37,100.00,311.02,310.63,8.94,46.41,88.58
2024-12-15 1518,-1.37,100.00,311.06,310.69,8.99,46.70,89.56
2024-12-15 1519,-1.37,100.00,311.08,310.73,9.35,48.94,93.77
2024-12-15 1520,-1.35,100.00,311.13,310.74,9.09,47.63,90.06
2024-12-15 1521,-1.34,100.00,311.15,310.75,7.34,39.32,75.83
2024-12-15 1522,-1.34,100.00,311.15,310.77,6.76,36.66,72.20
2024-12-15 1523,-1.34,100.00,311.14,310.77,7.28,38.86,76.54
2024-12-15 1524,-1.33,100.00,311.20,310.82,8.26,43.66,85.31
2024-12-15 1525,-1.33,100.00,311.28,310.89,8.87,46.41,89.34
2024-12-15 1526,-1.32,100.00,311.31,310.89,8.07,42.96,82.01
2024-12-15 1527,-1.31,100.00,311.31,310.87,6.50,35.39,69.98
2024-12-15 1528,-1.30,100.00,311.31,310.89,6.42,35.26,69.53
2024-12-15 1529,-1.29,100.00,311.32,310.90,6.07,33.08,64.86
2024-12-15 1530,-1.29,100.00,311.35,310.90,6.45,34.70,68.62
2024-12-15 1531,-1.28,100.00,311.38,310.94,7.51,39.93,78.60
2024-12-15 1532,-1.28,100.00,311.45,311.02,8.71,45.79,88.81
2024-12-15 1533,-1.27,100.00,311.51,311.07,9.16,47.89,91.94
2024-12-15 1534,-1.26,100.00,311.58,311.12,9.34,48.74,93.77
2024-12-15 1535,-1.25,100.00,311.65,311.18,9.82,51.15,98.82
2024-12-15 1536,-1.23,100.00,311.75,311.23,10.03,51.81,99.37
2024-12-15 1537,-1.24,100.00,311.75,311.25,9.88,51.09,98.79
2024-12-15 1538,-1.23,100.00,311.81,311.33,10.68,55.24,106.83
2024-12-15 1539,-1.21,100.00,311.85,311.41,11.45,58.99,113.77
2024-12-15 1540,-1.21,100.00,311.98,311.50,12.21,63.01,120.67
2024-12-15 1541,-1.20,100.00,312.04,311.55,12.22,62.65,119.05
2024-12-15 1542,-1.18,100.00,312.08,311.62,12.44,63.96,122.49
2024-12-15 1543,-1.18,100.00,312.16,311.69,12.31,63.27,119.94
2024-12-15 1544,-1.18,100.00,312.18,311.77,12.53,64.79,124.78
2024-12-15 1545,-1.17,100.00,312.26,311.89,14.29,74.22,142.39
2024-12-15 1546,-1.14,100.00,312.38,311.95,14.61,75.50,143.06
2024-12-15 1547,-1.15,100.00,312.45,312.01,14.43,74.61,141.50
2024-12-15 1548,-1.14,100.00,312.53,312.08,14.91,77.30,146.85
2024-12-15 1549,-1.11,100.00,312.62,312.14,15.06,78.43,149.45
2024-12-15 1550,-1.10,100.00,312.76,312.25,15.22,79.01,148.78
2024-12-15 1551,-1.09,100.00,312.74,312.27,14.53,74.90,142.94
2024-12-15 1552,-1.07,100.00,312.82,312.40,15.99,83.20,158.21
2024-12-15 1553,-1.06,100.00,312.85,312.42,15.36,79.47,149.67
2024-12-15 1554,-1.04,100.00,312.93,312.46,14.42,74.74,141.77
2024-12-15 1555,-1.02,100.00,313.03,312.55,14.86,77.49,148.54
2024-12-15 1556,-1.02,100.00,313.05,312.61,15.16,79.06,148.83
2024-12-15 1557,-1.01,100.00,313.12,312.64,14.55,75.76,143.56
2024-12-15 1558,-1.01,100.00,313.13,312.66,14.39,74.82,142.89
2024-12-15 1559,-1.00,100.00,313.26,312.72,14.22,73.80,140.16
2024-12-15 1600,-0.99,100.00,313.29,312.74,13.81,71.79,138.26
2024-12-15 1601,-0.98,100.00,313.29,312.81,14.94,77.79,149.02
2024-12-15 1602,-0.97,100.00,313.31,312.87,14.88,76.83,147.13
2024-12-15 1603,-0.95,100.00,313.41,312.91,14.57,75.38,144.27
2024-12-15 1604,-0.93,100.00,313.42,312.95,14.36,74.25,142.22
2024-12-15 1605,-0.92,100.00,313.47,313.01,13.99,72.40,138.96
2024-12-15 1606,-0.92,100.00,313.58,313.05,13.96,72.47,140.07
2024-12-15 1607,-0.89,100.00,313.70,313.15,14.03,72.46,140.12
2024-12-15 1608,-0.87,100.00,313.74,313.23,14.01,72.85,140.34
2024-12-15 1609,-0.87,100.00,313.73,313.25,13.34,68.85,133.19
2024-12-15 1610,-0.85,100.00,313.80,313.35,14.15,73.69,143.97
2024-12-15 1611,-0.85,100.00,313.81,313.43,15.05,78.33,150.84
2024-12-15 1612,-0.82,100.00,313.84,313.44,14.50,75.23,144.52
2024-12-15 1613,-0.81,100.00,313.95,313.53,14.37,74.65,143.53
2024-12-15 1614,-0.82,100.00,313.96,313.56,14.10,72.96,140.96
2024-12-15 1615,-0.81,100.00,313.99,313.59,14.53,75.37,146.32
2024-12-15 1616,-0.80,100.00,314.08,313.66,14.99,77.95,149.83
2024-12-15 1617,-0.80,100.00,314.13,313.75,14.80,77.37,149.09
2024-12-15 1618,-0.79,100.00,314.15,313.77,14.75,76.93,148.09
2024-12-15 1619,-0.79,100.00,314.16,313.81,14.68,76.51,148.02
2024-12-15 1620,-0.77,100.00,314.18,313.81,14.90,77.42,150.12
2024-12-15 1621,-0.76,100.00,314.24,313.89,15.72,81.49,157.82
2024-12-15 1622,-0.74,100.00,314.38,313.97,16.20,84.24,161.69
2024-12-15 1623,-0.74,100.00,314.38,314.00,15.74,81.90,157.71
2024-12-15 1624,-0.74,100.00,314.37,314.04,16.06,83.69,160.13
2024-12-15 1625,-0.72,100.00,314.46,314.09,15.21,79.53,152.29
2024-12-15 1626,-0.72,100.00,314.48,314.14,14.94,78.19,150.99
2024-12-15 1627,-0.70,100.00,314.51,314.21,15.12,79.42,152.82
2024-12-15 1628,-0.69,100.00,314.56,314.27,15.15,79.65,153.29
2024-12-15 1629,-0.69,100.00,314.62,314.33,15.58,82.06,158.42
2024-12-15 1630,-0.67,100.00,314.67,314.38,15.67,82.03,157.84
2024-12-15 1631,-0.68,100.00,314.63,314.41,16.02,83.42,159.89
2024-12-15 1632,-0.67,100.00,314.70,314.44,15.60,81.47,156.66
2024-12-15 1633,-0.67,100.00,314.73,314.47,15.92,83.10,159.57
2024-12-15 1634,-0.66,100.00,314.73,314.50,16.14,84.60,162.76
2024-12-15 1635,-0.63,100.00,314.80,314.56,15.88,83.49,160.84
2024-12-15 1636,-0.63,100.00,314.89,314.65,16.22,85.07,163.94
2024-12-15 1637,-0.64,100.00,314.87,314.67,17.02,89.10,171.34
2024-12-15 1638,-0.62,100.00,314.79,314.67,16.97,88.24,169.15
2024-12-15 1639,-0.61,100.00,314.92,314.73,16.01,83.41,159.65
2024-12-15 1640,-0.62,100.00,314.89,314.68,14.88,77.80,148.84
2024-12-15 1641,-0.59,100.00,314.93,314.67,14.27,75.15,146.00
2024-12-15 1642,-0.60,100.00,314.92,314.73,14.58,77.20,148.72
2024-12-15 1643,-0.59,100.00,314.88,314.73,13.90,73.80,142.00
2024-12-15 1644,-0.59,100.00,314.94,314.74,13.40,71.34,139.14
2024-12-15 1645,-0.56,100.00,314.96,314.77,13.90,73.57,143.01
2024-12-15 1646,-0.57,100.00,315.03,314.84,14.94,78.96,154.95
2024-12-15 1647,-0.57,100.00,315.09,314.89,16.03,83.78,161.69
2024-12-15 1648,-0.55,100.00,315.07,314.87,15.30,80.06,153.52
2024-12-15 1649,-0.55,100.00,315.08,314.87,15.16,79.07,154.94
2024-12-15 1650,-0.54,100.00,315.17,314.96,17.10,89.53,172.75
2024-12-15 1651,-0.52,100.00,315.22,314.99,16.39,86.11,165.03
2024-12-15 1652,-0.53,100.00,315.26,315.06,16.70,87.85,170.11
2024-12-15 1653,-0.51,100.00,315.28,315.10,16.74,87.76,169.14
2024-12-15 1654,-0.50,100.00,315.36,315.19,16.96,88.91,171.38
2024-12-15 1655,-0.50,100.00,315.39,315.21,16.85,87.91,169.38
2024-12-15 1656,-0.49,100.00,315.42,315.27,17.81,93.28,181.40
2024-12-15 1657,-0.47,100.00,315.52,315.36,19.80,103.19,201.48
2024-12-15 1658,-0.45,100.00,315.64,315.50,21.21,110.31,211.32
2024-12-15 1659,-0.46,100.00,315.56,315.51,20.01,102.92,195.51
2024-12-15 1700,-0.46,100.00,315.54,315.45,18.67,96.46,184.05
2024-12-15 1701,-0.44,100.00,315.58,315.43,17.81,92.48,177.32
2024-12-15 1702,-0.44,100.00,315.63,315.49,17.97,93.07,179.26
2024-12-15 1703,-0.43,100.00,315.67,315.45,17.66,91.73,176.02
2024-12-15 1704,-0.41,100.00,315.83,315.40,17.87,93.44,180.44
2024-12-15 1705,-0.41,100.00,315.89,315.36,18.31,94.94,182.27
2024-12-15 1706,-0.40,100.00,315.88,315.28,19.33,99.25,190.54
2024-12-15 1707,-0.38,100.00,316.06,315.10,19.68,100.31,192.00
2024-12-15 1708,-0.37,100.00,316.08,314.92,17.75,90.80,171.40
2024-12-15 1709,-0.35,100.00,315.98,314.82,15.41,79.94,152.84
2024-12-15 1710,-0.36,100.00,315.79,314.74,14.70,76.69,149.14
2024-12-15 1711,-0.36,100.00,315.74,314.63,14.35,75.19,146.87
2024-12-15 1712,-0.35,100.00,315.72,314.51,15.00,78.62,154.22
2024-12-15 1713,-0.33,100.00,315.83,314.28,16.32,85.39,168.23
2024-12-15 1714,-0.33,100.00,315.86,314.17,20.31,104.07,201.79
2024-12-15 1715,-0.32,100.00,316.05,314.00,21.98,112.24,213.65
2024-12-15 1716,-0.31,100.00,315.96,313.86,19.49,98.42,184.29
2024-12-15 1717,-0.28,100.00,315.98,313.71,18.11,92.64,178.90
2024-12-15 1718,-0.22,100.00,316.10,313.55,17.26,88.16,166.12
2024-12-15 1719,-0.19,100.00,315.98,313.42,15.56,79.93,154.74
2024-12-15 1720,-0.19,100.00,315.94,313.41,16.64,85.08,164.37
2024-12-15 1721,-0.13,100.00,316.08,313.29,16.43,84.33,162.42
2024-12-15 1722,-0.11,100.00,316.02,313.25,17.29,88.48,171.90
2024-12-15 1723,-0.07,100.00,316.15,313.17,17.74,90.94,174.03
2024-12-15 1724,-0.02,100.00,316.17,313.16,16.63,84.94,161.97
2024-12-15 1725,-0.01,100.00,316.04,313.23,15.90,81.26,156.92
2024-12-15 1726,-0.01,100.00,316.04,313.30,15.89,80.91,155.89
2024-12-15 1727,0.01,100.00,316.12,313.35,16.43,84.14,163.40
2024-12-15 1728,0.06,100.00,316.29,313.37,16.61,84.90,162.93
2024-12-15 1729,0.05,100.00,316.13,313.43,16.59,84.06,161.40
2024-12-15 1730,0.06,100.00,316.11,313.43,16.02,82.11,157.09
2024-12-15 1731,0.06,100.00,316.24,313.44,15.19,78.11,150.98
2024-12-15 1732,0.05,100.00,316.18,313.44,15.70,80.08,155.28
2024-12-15 1733,0.03,100.00,316.05,313.49,17.22,87.97,170.42
2024-12-15 1734,0.03,100.00,316.10,313.54,17.92,91.53,175.56
2024-12-15 1735,0.04,100.00,316.20,313.58,17.30,87.95,166.83
2024-12-15 1736,0.04,100.00,316.15,313.57,16.18,82.94,160.43
2024-12-15 1737,0.06,100.00,316.31,313.62,16.51,84.83,163.99
2024-12-15 1738,0.05,100.00,316.32,313.72,17.56,89.67,172.41
2024-12-15 1739,0.05,100.00,316.35,313.74,17.19,88.14,168.46
2024-12-15 1740,0.04,100.00,316.32,313.74,16.85,86.34,165.14
2024-12-15 1741,0.04,100.00,316.26,313.71,16.30,83.13,158.88
2024-12-15 1742,0.06,100.00,316.39,313.77,16.04,82.22,158.41
2024-12-15 1743,0.06,100.00,316.50,313.83,16.91,86.76,166.08
2024-12-15 1744,0.05,100.00,316.46,313.81,15.25,77.44,147.50
2024-12-15 1745,0.06,100.00,316.43,313.81,15.13,77.40,150.20
2024-12-15 1746,0.05,100.00,316.53,313.83,16.13,82.31,158.66
2024-12-15 1747,0.06,100.00,316.50,313.83,15.67,79.77,152.97
2024-12-15 1748,0.07,100.00,316.61,313.87,15.72,80.21,155.89
2024-12-15 1749,0.06,100.00,316.56,313.92,16.54,84.15,161.12
2024-12-15 1750,0.06,100.00,316.56,313.90,16.20,82.29,157.89
2024-12-15 1751,0.06,100.00,316.64,313.91,15.97,81.44,157.14
2024-12-15 1752,0.05,100.00,316.65,313.95,16.58,84.17,161.81
2024-12-15 1753,0.04,100.00,316.59,313.96,15.81,80.21,151.58
2024-12-15 1754,0.04,100.00,316.46,313.94,12.22,62.77,119.73
2024-12-15 1755,0.04,100.00,316.34,313.91,11.26,58.81,115.82
2024-12-15 1756,0.03,100.00,316.32,313.89,13.03,67.72,132.72
2024-12-15 1757,0.03,100.00,316.35,313.96,13.86,71.37,137.40
2024-12-15 1758,0.03,100.00,316.33,313.94,13.56,69.57,134.70
2024-12-15 1759,0.04,100.00,316.35,313.97,13.85,71.31,137.47
2024-12-15 1800,0.05,100.00,316.36,314.05,14.17,72.67,140.35
2024-12-15 1801,0.05,100.00,316.37,314.07,15.45,79.28,154.58
2024-12-15 1802,0.05,100.00,316.40,314.18,17.84,90.88,174.00
2024-12-15 1803,0.07,100.00,316.53,314.17,17.66,89.37,170.77
2024-12-15 1804,0.09,100.00,316.61,314.22,17.54,89.23,170.12
2024-12-15 1805,0.10,100.00,316.68,314.24,16.79,85.29,163.41
2024-12-15 1806,0.10,100.00,316.75,314.26,17.36,88.76,170.00
2024-12-15 1807,0.11,100.00,316.75,314.27,16.68,84.95,161.59
2024-12-15 1808,0.10,100.00,316.67,314.34,15.76,80.02,153.87
2024-12-15 1809,0.10,100.00,316.69,314.34,16.23,83.03,160.11
2024-12-15 1810,0.12,100.00,316.72,314.38,16.29,83.24,159.48
2024-12-15 1811,0.12,100.00,316.73,314.42,16.13,82.01,157.23
2024-12-15 1812,0.11,100.00,316.71,314.45,16.62,84.46,162.20
2024-12-15 1813,0.10,100.00,316.70,314.45,15.78,79.41,151.65
2024-12-15 1814,0.13,100.00,316.76,314.45,15.62,79.18,152.01
2024-12-15 1815,0.14,100.00,316.77,314.45,15.85,80.52,156.38
2024-12-15 1816,0.15,100.00,316.90,314.50,16.32,82.57,156.09
2024-12-15 1817,0.19,100.00,316.93,314.51,14.84,75.32,145.13
2024-12-15 1818,0.18,100.00,316.96,314.56,14.77,75.22,144.89
2024-12-15 1819,0.12,100.00,316.86,314.63,15.36,77.69,150.57
2024-12-15 1820,0.15,100.00,316.79,314.62,16.15,81.45,156.43
2024-12-15 1821,0.13,100.00,316.80,314.68,16.26,81.87,157.85
2024-12-15 1822,0.16,100.00,316.83,314.69,17.27,87.29,167.51
2024-12-15 1823,0.17,100.00,316.96,314.71,16.00,80.70,153.36
2024-12-15 1824,0.16,100.00,316.93,314.66,14.58,73.86,142.40
2024-12-15 1825,0.18,100.00,317.04,314.74,15.00,76.25,148.51
2024-12-15 1826,0.16,100.00,316.94,314.79,15.95,81.09,156.83
2024-12-15 1827,0.17,100.00,317.00,314.83,16.09,81.54,155.36
2024-12-15 1828,0.17,100.00,317.00,314.81,14.84,75.11,145.02
2024-12-15 1829,0.18,100.00,317.01,314.84,15.44,78.10,152.04
2024-12-15 1830,0.21,100.00,317.11,314.90,15.62,79.08,153.29
2024-12-15 1831,0.23,100.00,317.22,314.90,16.62,84.62,164.15
2024-12-15 1832,0.20,100.00,317.17,314.98,15.89,79.64,152.36
2024-12-15 1833,0.23,100.00,317.16,314.99,16.35,82.93,160.83
2024-12-15 1834,0.21,100.00,317.17,315.02,16.22,82.41,158.67
2024-12-15 1835,0.24,100.00,317.21,315.03,16.20,82.50,158.32
2024-12-15 1836,0.25,100.00,317.17,315.02,15.11,76.78,147.10
2024-12-15 1837,0.25,100.00,317.17,315.05,14.88,75.72,147.28
2024-12-15 1838,0.26,100.00,317.22,315.03,15.02,76.61,147.66
2024-12-15 1839,0.25,100.00,317.25,315.07,15.19,77.81,151.30
2024-12-15 1840,0.26,100.00,317.34,315.10,15.51,79.39,153.00
2024-12-15 1841,0.28,100.00,317.34,315.10,15.50,79.87,155.45
2024-12-15 1842,0.27,100.00,317.34,315.20,16.44,83.89,160.38
2024-12-15 1843,0.27,100.00,317.29,315.19,15.30,79.20,152.56
2024-12-15 1844,0.26,100.00,317.20,315.20,15.15,78.08,149.14
2024-12-15 1845,0.31,100.00,317.26,315.16,14.01,73.07,141.75
2024-12-15 1846,0.29,100.00,317.33,315.26,15.14,78.35,150.94
2024-12-15 1847,0.28,100.00,317.28,315.23,13.77,71.35,136.36
2024-12-15 1848,0.28,100.00,317.21,315.25,13.88,73.13,142.33
2024-12-15 1849,0.26,100.00,317.14,315.28,14.21,73.75,142.02
2024-12-15 1850,0.28,100.00,317.16,315.30,14.01,72.95,141.33
2024-12-15 1851,0.27,100.00,317.15,315.39,13.84,71.51,137.21
2024-12-15 1852,0.26,100.00,317.08,315.39,12.30,63.16,121.97
2024-12-15 1853,0.29,100.00,317.15,315.36,11.57,60.53,118.20
2024-12-15 1854,0.31,100.00,317.21,315.38,11.51,60.24,117.43
2024-12-15 1855,0.29,100.00,317.22,315.41,11.04,57.68,112.59
2024-12-15 1856,0.30,100.00,317.17,315.38,11.68,61.66,120.87
2024-12-15 1857,0.27,100.00,317.18,315.43,11.87,62.04,120.60
2024-12-15 1858,0.27,100.00,317.12,315.42,10.97,56.84,110.09
2024-12-15 1859,0.29,100.00,317.07,315.41,11.26,59.53,117.69
2024-12-15 1900,0.27,100.00,317.14,315.49,12.15,63.70,123.41
2024-12-15 1901,0.28,100.00,317.09,315.47,11.31,59.03,114.50
2024-12-15 1902,0.28,100.00,317.09,315.50,11.53,59.88,117.37
2024-12-15 1903,0.30,100.00,317.12,315.47,11.88,61.79,119.86
2024-12-15 1904,0.30,100.00,317.16,315.49,11.84,61.96,120.52
2024-12-15 1905,0.28,100.00,317.16,315.54,11.81,61.37,119.01
2024-12-15 1906,0.28,100.00,317.15,315.61,11.80,61.21,118.26
2024-12-15 1907,0.28,100.00,317.12,315.62,11.93,62.51,121.72
2024-12-15 1908,0.28,100.00,317.11,315.65,12.54,64.97,126.59
2024-12-15 1909,0.28,100.00,317.15,315.69,13.58,70.54,135.89
2024-12-15 1910,0.27,100.00,317.12,315.72,13.28,68.36,130.63
2024-12-15 1911,0.29,100.00,317.11,315.70,12.93,66.81,129.41
2024-12-15 1912,0.28,100.00,317.18,315.77,12.96,66.77,128.07
2024-12-15 1913,0.30,100.00,317.21,315.72,11.47,59.67,114.26
2024-12-15 1914,0.30,100.00,317.21,315.75,11.28,60.11,116.76
2024-12-15 1915,0.31,100.00,317.32,315.78,10.92,58.17,110.80
2024-12-15 1916,0.31,100.00,317.25,315.81,10.19,54.50,104.72
2024-12-15 1917,0.31,100.00,317.23,315.82,9.87,52.26,101.70
2024-12-15 1918,0.32,100.00,317.24,315.85,10.58,55.93,109.28
2024-12-15 1919,0.32,100.00,317.26,315.88,11.81,62.51,121.17
2024-12-15 1920,0.31,100.00,317.27,315.91,11.78,61.70,117.06
2024-12-15 1921,0.32,100.00,317.23,315.87,10.32,54.17,103.74
2024-12-15 1922,0.33,100.00,317.26,315.90,10.47,55.56,108.54
2024-12-15 1923,0.33,100.00,317.33,315.99,11.75,62.20,119.86
2024-12-15 1924,0.32,100.00,317.34,315.98,11.32,59.27,114.06
2024-12-15 1925,0.33,100.00,317.34,315.98,11.55,61.26,118.06
2024-12-15 1926,0.34,100.00,317.39,316.03,11.47,60.49,116.33
2024-12-15 1927,0.34,100.00,317.42,316.02,10.50,55.57,105.81
2024-12-15 1928,0.34,100.00,317.43,316.08,9.81,52.03,101.19
2024-12-15 1929,0.33,100.00,317.36,316.06,10.23,54.12,105.15
2024-12-15 1930,0.33,100.00,317.34,316.09,10.26,54.21,104.94
2024-12-15 1931,0.36,100.00,317.41,316.10,9.71,51.53,99.64
2024-12-15 1932,0.36,100.00,317.49,316.12,9.76,51.96,100.86
2024-12-15 1933,0.35,100.00,317.49,316.16,10.35,55.34,108.02
2024-12-15 1934,0.36,100.00,317.54,316.19,10.31,54.87,105.06
2024-12-15 1935,0.38,100.00,317.51,316.19,9.58,50.66,98.25
2024-12-15 1936,0.36,100.00,317.52,316.22,9.56,50.72,98.69
2024-12-15 1937,0.34,100.00,317.46,316.25,9.51,50.08,96.88
2024-12-15 1938,0.34,100.00,317.43,316.23,8.88,47.37,92.63
2024-12-15 1939,0.34,100.00,317.42,316.23,9.95,53.66,104.91
2024-12-15 1940,0.34,100.00,317.47,316.26,10.30,54.57,105.15
2024-12-15 1941,0.35,100.00,317.45,316.25,9.71,51.27,98.82
2024-12-15 1942,0.34,100.00,317.41,316.28,9.16,48.55,93.93
2024-12-15 1943,0.35,100.00,317.45,316.30,9.26,49.64,97.31
2024-12-15 1944,0.32,100.00,317.43,316.36,10.61,56.24,109.20
2024-12-15 1945,0.33,100.00,317.42,316.28,10.52,55.64,106.68
2024-12-15 1946,0.34,100.00,317.46,316.31,10.06,53.81,103.67
2024-12-15 1947,0.34,100.00,317.48,316.30,9.68,51.60,99.06
2024-12-15 1948,0.33,100.00,317.50,316.34,9.51,50.88,98.77
2024-12-15 1949,0.34,100.00,317.49,316.35,9.66,51.58,100.41
2024-12-15 1950,0.34,100.00,317.53,316.35,10.38,55.29,106.77
2024-12-15 1951,0.35,100.00,317.53,316.34,10.40,55.57,106.84
2024-12-15 1952,0.33,100.00,317.53,316.38,9.92,52.78,101.11
2024-12-15 1953,0.34,100.00,317.51,316.36,9.15,48.89,93.96
2024-12-15 1954,0.33,100.00,317.51,316.39,9.01,48.35,94.46
2024-12-15 1955,0.33,100.00,317.51,316.43,10.38,55.88,108.15
2024-12-15 1956,0.33,100.00,317.49,316.41,9.95,52.58,100.61
2024-12-15 1957,0.32,100.00,317.48,316.45,10.22,53.64,104.65
2024-12-15 1958,0.32,100.00,317.51,316.49,11.70,61.00,117.41
2024-12-15 1959,0.33,100.00,317.56,316.48,12.09,63.50,120.17
2024-12-15 2000,0.33,100.00,317.58,316.49,11.42,59.89,113.60
2024-12-15 2001,0.33,100.00,317.60,316.52,11.51,60.67,114.67
2024-12-15 2002,0.33,100.00,317.60,316.53,10.98,58.29,109.71
2024-12-15 2003,0.33,100.00,317.60,316.48,10.49,56.44,107.13
2024-12-15 2004,0.35,100.00,317.61,316.48,10.33,55.49,105.09
2024-12-15 2005,0.35,100.00,317.62,316.52,10.09,54.41,103.66
2024-12-15 2006,0.34,100.00,317.64,316.58,10.39,55.92,106.13
2024-12-15 2007,0.33,100.00,317.60,316.57,10.36,55.57,106.12
2024-12-15 2008,0.34,100.00,317.63,316.55,11.01,59.61,113.23
2024-12-15 2009,0.33,100.00,317.60,316.61,11.20,59.47,112.67
2024-12-15 2010,0.33,100.00,317.66,316.62,11.42,60.51,113.47
2024-12-15 2011,0.32,100.00,317.60,316.61,10.66,55.97,105.13
2024-12-15 2012,0.31,100.00,317.54,316.62,10.34,54.04,102.37
2024-12-15 2013,0.31,100.00,317.54,316.62,10.39,54.74,103.29
2024-12-15 2014,0.33,100.00,317.58,316.58,9.98,53.11,100.84
2024-12-15 2015,0.33,100.00,317.64,316.59,9.30,49.44,93.22
2024-12-15 2016,0.32,100.00,317.56,316.59,8.36,44.99,85.88
2024-12-15 2017,0.31,100.00,317.51,316.59,8.40,45.10,86.32
2024-12-15 2018,0.31,100.00,317.52,316.59,8.60,46.22,88.66
2024-12-15 2019,0.33,100.00,317.56,316.56,8.26,44.30,84.06
2024-12-15 2020,0.34,100.00,317.59,316.55,7.25,39.36,75.10
2024-12-15 2021,0.33,100.00,317.55,316.55,6.69,36.72,70.77
2024-12-15 2022,0.32,100.00,317.54,316.53,6.35,34.70,67.22
2024-12-15 2023,0.33,100.00,317.53,316.54,6.29,34.53,66.82
2024-12-15 2024,0.34,100.00,317.54,316.52,6.20,34.14,66.44
2024-12-15 2025,0.34,100.00,317.58,316.54,6.11,33.38,64.36
2024-12-15 2026,0.34,100.00,317.55,316.54,5.65,30.90,60.06
2024-12-15 2027,0.34,100.00,317.54,316.53,5.50,30.15,59.38
2024-12-15 2028,0.35,100.00,317.56,316.52,5.56,30.69,60.03
2024-12-15 2029,0.35,100.00,317.58,316.56,5.40,29.61,57.90
2024-12-15 2030,0.35,100.00,317.57,316.55,5.32,29.16,57.04
2024-12-15 2031,0.35,100.00,317.58,316.56,5.45,29.47,57.73
2024-12-15 2032,0.35,100.00,317.52,316.55,5.47,29.72,58.27
2024-12-15 2033,0.36,100.00,317.60,316.61,5.17,28.31,54.96
2024-12-15 2034,0.36,100.00,317.53,316.52,4.64,25.75,50.63
2024-12-15 2035,0.35,100.00,317.53,316.54,4.19,23.31,45.75
2024-12-15 2036,0.36,100.00,317.55,316.58,3.90,21.93,43.61
2024-12-15 2037,0.37,100.00,317.61,316.59,3.58,19.76,39.19
2024-12-15 2038,0.33,100.00,317.47,316.56,3.34,18.54,37.23
2024-12-15 2039,0.34,100.00,317.45,316.56,3.33,18.49,37.10
2024-12-15 2040,0.34,100.00,317.45,316.55,3.23,17.99,36.26
2024-12-15 2041,0.33,100.00,317.44,316.55,3.67,20.22,40.88
2024-12-15 2042,0.33,100.00,317.45,316.56,3.76,20.65,40.97
2024-12-15 2043,0.33,100.00,317.45,316.58,3.41,18.86,37.44
2024-12-15 2044,0.32,100.00,317.41,316.58,3.18,17.68,35.51
2024-12-15 2045,0.32,100.00,317.38,316.57,3.29,18.08,36.37
2024-12-15 2046,0.30,100.00,317.34,316.58,3.21,17.94,35.83
2024-12-15 2047,0.31,100.00,317.35,316.56,3.05,16.98,34.07
2024-12-15 2048,0.31,100.00,317.37,316.61,3.28,18.29,36.63
2024-12-15 2049,0.32,100.00,317.37,316.62,3.18,17.54,34.77
2024-12-15 2050,0.31,100.00,317.35,316.58,3.06,16.92,33.85
2024-12-15 2051,0.31,100.00,317.35,316.59,3.19,17.68,35.53
2024-12-15 2052,0.32,100.00,317.39,316.62,3.36,18.44,36.42
2024-12-15 2053,0.31,100.00,317.36,316.59,3.14,17.16,33.92
2024-12-15 2054,0.30,100.00,317.33,316.59,2.95,16.26,32.38
2024-12-15 2055,0.30,100.00,317.32,316.60,2.97,16.25,32.45
2024-12-15 2056,0.31,100.00,317.36,316.62,3.32,17.92,35.66
2024-12-15 2057,0.30,100.00,317.34,316.61,3.41,18.47,36.16
2024-12-15 2058,0.31,100.00,317.35,316.61,3.21,17.39,34.13
2024-12-15 2059,0.30,100.00,317.33,316.61,3.11,16.96,33.30
2024-12-15 2100,0.29,100.00,317.32,316.60,3.03,16.62,32.79
2024-12-15 2101,0.30,100.00,317.34,316.60,3.08,16.77,33.11
2024-12-15 2102,0.31,100.00,317.33,316.62,2.99,16.29,31.87
2024-12-15 2103,0.28,100.00,317.25,316.60,2.73,14.95,29.43
2024-12-15 2104,0.32,100.00,317.37,316.65,2.76,15.30,30.18
2024-12-15 2105,0.30,100.00,317.35,316.61,2.69,14.65,28.72
2024-12-15 2106,0.30,100.00,317.33,316.61,2.53,13.80,27.28
2024-12-15 2107,0.29,100.00,317.31,316.65,2.67,14.62,28.85
2024-12-15 2108,0.30,100.00,317.33,316.64,2.72,14.77,28.94
2024-12-15 2109,0.30,100.00,317.36,316.64,2.65,14.39,28.17
2024-12-15 2110,0.29,100.00,317.31,316.64,2.61,14.28,28.02
2024-12-15 2111,0.30,100.00,317.35,316.65,2.55,13.82,27.00
2024-12-15 2112,0.30,100.00,317.30,316.63,2.52,13.71,26.89
2024-12-15 2113,0.30,100.00,317.32,316.65,2.51,13.78,26.96
2024-12-15 2114,0.30,100.00,317.35,316.67,2.41,13.23,25.81
2024-12-15 2115,0.30,100.00,317.31,316.64,2.27,12.52,24.54
2024-12-15 2116,0.30,100.00,317.32,316.65,2.06,11.49,22.62
2024-12-15 2117,0.31,100.00,317.33,316.68,1.95,11.05,22.12
2024-12-15 2118,0.30,100.00,317.33,316.66,2.00,11.31,22.71
2024-12-15 2119,0.30,100.00,317.37,316.67,2.10,11.62,23.09
2024-12-15 2120,0.28,100.00,317.30,316.64,2.07,11.51,22.71
2024-12-15 2121,0.28,100.00,317.28,316.64,1.93,10.91,21.76
2024-12-15 2122,0.29,100.00,317.28,316.69,1.86,10.68,21.17
2024-12-15 2123,0.29,100.00,317.28,316.67,1.86,10.36,20.27
2024-12-15 2124,0.28,100.00,317.26,316.65,1.79,9.98,19.53
2024-12-15 2125,0.29,100.00,317.28,316.68,1.76,9.90,19.30
2024-12-15 2126,0.28,100.00,317.25,316.66,1.72,9.53,18.46
2024-12-15 2127,0.27,100.00,317.23,316.69,1.69,9.48,18.50
2024-12-15 2128,0.28,100.00,317.29,316.69,1.60,8.99,17.48
2024-12-15 2129,0.28,100.00,317.26,316.70,1.42,8.10,15.88
2024-12-15 2130,0.29,100.00,317.28,316.69,1.24,7.14,14.22
2024-12-15 2131,0.29,100.00,317.26,316.68,1.22,7.01,13.98
2024-12-15 2132,0.30,100.00,317.31,316.75,1.31,7.29,14.33
2024-12-15 2133,0.29,100.00,317.29,316.72,1.36,7.43,14.52
2024-12-15 2134,0.29,100.00,317.26,316.73,1.34,7.46,14.54
2024-12-15 2135,0.31,100.00,317.37,316.78,1.28,7.09,13.90
2024-12-15 2136,0.29,100.00,317.29,316.77,1.16,6.68,13.47
2024-12-15 2137,0.30,100.00,317.36,316.78,1.13,6.45,12.98
2024-12-15 2138,0.28,100.00,317.27,316.77,1.05,6.09,12.40
2024-12-15 2139,0.27,100.00,317.23,316.77,0.90,5.44,11.30
2024-12-15 2140,0.27,100.00,317.24,316.76,0.74,4.72,10.10
2024-12-15 2141,0.26,100.00,317.17,316.71,0.60,4.16,9.10
2024-12-15 2142,0.28,100.00,317.21,316.75,0.51,3.74,8.27
2024-12-15 2143,0.28,100.00,317.18,316.73,0.48,3.48,7.67
2024-12-15 2144,0.28,100.00,317.18,316.72,0.44,3.22,7.15
2024-12-15 2145,0.29,100.00,317.20,316.75,0.40,3.08,6.89
2024-12-15 2146,0.29,100.00,317.21,316.72,0.42,2.98,6.61
2024-12-15 2147,0.28,100.00,317.18,316.74,0.40,2.84,6.36
2024-12-15 2148,0.30,100.00,317.22,316.75,0.39,2.76,6.11
2024-12-15 2149,0.28,100.00,317.15,316.73,0.36,2.61,5.80
2024-12-15 2150,0.29,100.00,317.17,316.75,0.34,2.50,5.59
2024-12-15 2151,0.30,100.00,317.22,316.77,0.34,2.43,5.38
2024-12-15 2152,0.30,100.00,317.22,316.78,0.36,2.37,5.10
2024-12-15 2153,0.29,100.00,317.20,316.80,0.32,2.23,4.80
2024-12-15 2154,0.28,100.00,317.16,316.77,0.28,1.99,4.29
2024-12-15 2155,0.28,100.00,317.14,316.80,0.24,1.86,4.06
2024-12-15 2156,0.28,100.00,317.14,316.79,0.24,1.71,3.68
2024-12-15 2157,0.30,100.00,317.23,316.82,0.22,1.63,3.45
2024-12-15 2158,0.28,100.00,317.22,316.85,0.24,1.62,3.46
2024-12-15 2159,0.27,100.00,317.17,316.84,0.22,1.58,3.35
2024-12-15 2200,0.26,100.00,317.14,316.80,0.15,1.42,3.08
2024-12-15 2201,0.28,100.00,317.23,316.88,0.15,1.40,3.00
2024-12-15 2202,0.29,100.00,317.24,316.87,0.19,1.38,2.86
2024-12-15 2203,0.31,100.00,317.25,316.86,0.23,1.39,2.75
2024-12-15 2204,0.31,100.00,317.23,316.86,0.22,1.36,2.76
2024-12-15 2205,0.32,100.00,317.26,316.88,0.21,1.33,2.68
2024-12-15 2206,0.30,100.00,317.25,316.88,0.22,1.31,2.59
2024-12-15 2207,0.31,100.00,317.29,316.89,0.21,1.26,2.47
2024-12-15 2208,0.29,100.00,317.21,316.88,0.17,1.20,2.38
2024-12-15 2209,0.29,100.00,317.20,316.89,0.15,1.10,2.18
2024-12-15 2210,0.30,100.00,317.20,316.89,0.14,1.01,1.97
2024-12-15 2211,0.30,100.00,317.19,316.89,0.13,0.92,1.77
2024-12-15 2212,0.29,100.00,317.17,316.89,0.10,0.80,1.56
2024-12-15 2213,0.29,100.00,317.15,316.88,0.07,0.72,1.41
2024-12-15 2214,0.31,100.00,317.26,316.92,0.07,0.68,1.30
2024-12-15 2215,0.30,100.00,317.26,316.89,0.10,0.65,1.13
2024-12-15 2216,0.27,100.00,317.17,316.89,0.04,0.54,1.01
2024-12-15 2217,0.28,100.00,317.18,316.88,0.01,0.47,0.88
2024-12-15 2218,0.29,100.00,317.21,316.88,0.02,0.44,0.80
2024-12-15 2219,0.28,100.00,317.19,316.89,0.03,0.42,0.76
2024-12-15 2220,0.25,100.00,317.12,316.86,0.00,0.37,0.68
2024-12-15 2221,0.25,100.00,317.10,316.87,-0.03,0.33,0.62
2024-12-15 2222,0.25,100.00,317.06,316.85,-0.05,0.26,0.48
2024-12-15 2223,0.27,100.00,317.09,316.85,-0.05,0.21,0.41
2024-12-15 2224,0.26,100.00,317.11,316.86,-0.03,0.20,0.31
2024-12-15 2225,0.28,100.00,317.15,316.88,-0.02,0.20,0.25
2024-12-15 2226,0.27,100.00,317.14,316.85,-0.01,0.17,0.19
2024-12-15 2227,0.28,100.00,317.16,316.85,-0.01,0.15,0.12
2024-12-15 2228,0.29,100.00,317.20,316.88,-0.01,0.13,0.04
2024-12-15 2229,0.27,100.00,317.19,316.86,-0.00,0.11,0.02
2024-12-15 2230,0.29,100.00,317.20,316.87,0.00,0.09,0.00
2024-12-15 2231,0.26,100.00,317.12,316.85,-0.03,0.03,0.00
2024-12-15 2232,0.27,100.00,317.11,316.83,-0.06,-0.02,0.00
2024-12-15 2233,0.31,100.00,317.24,316.88,-0.01,0.01,0.00
2024-12-15 2234,0.30,100.00,317.24,316.88,0.01,0.04,0.00
2024-12-15 2235,0.29,100.00,317.22,316.89,-0.01,0.00,0.00
2024-12-15 2236,0.29,100.00,317.21,316.88,-0.01,0.00,0.00
2024-12-15 2237,0.30,100.00,317.23,316.92,-0.01,-0.01,0.00
2024-12-15 2238,0.31,100.00,317.25,316.91,-0.01,-0.01,0.00
2024-12-15 2239,0.31,100.00,317.27,316.90,0.00,0.00,0.00
2024-12-15 2240,0.29,100.00,317.21,316.89,-0.02,-0.03,0.00
2024-12-15 2241,0.28,100.00,317.18,316.92,-0.07,-0.08,0.00
2024-12-15 2242,0.31,100.00,317.30,316.93,-0.02,-0.02,0.00
2024-12-15 2243,0.28,100.00,317.18,316.90,-0.04,-0.06,0.00
2024-12-15 2244,0.29,100.00,317.21,316.93,-0.07,-0.08,0.00
2024-12-15 2245,0.27,100.00,317.21,316.92,-0.06,-0.07,0.00
2024-12-15 2246,0.25,100.00,317.13,316.91,-0.10,-0.11,0.00
2024-12-15 2247,0.28,100.00,317.19,316.94,-0.08,-0.08,0.00
2024-12-15 2248,0.26,100.00,317.16,316.90,-0.08,-0.09,0.00
2024-12-15 2249,0.27,95.40,317.19,316.91,-0.09,-0.11,0.00
2024-12-15 2250,0.27,87.20,317.22,316.92,-0.06,-0.08,0.00
2024-12-15 2251,0.28,86.90,317.21,316.93,-0.07,-0.09,0.00
2024-12-15 2252,0.28,86.90,317.18,316.93,-0.06,-0.07,0.00
2024-12-15 2253,0.30,87.20,317.25,316.96,-0.04,-0.03,0.00
2024-12-15 2254,0.29,87.70,317.24,316.97,-0.03,-0.04,0.00
2024-12-15 2255,0.28,88.20,317.20,316.93,-0.04,-0.06,0.00
2024-12-15 2256,0.30,88.80,317.24,316.96,-0.04,-0.06,0.00
2024-12-15 2257,0.27,89.40,317.21,316.92,-0.04,-0.06,0.00
2024-12-15 2258,0.27,90.00,317.17,316.94,-0.06,-0.09,0.00
2024-12-15 2259,0.28,90.40,317.20,316.95,-0.08,-0.10,0.00
2024-12-15 2300,0.27,91.00,317.18,316.96,-0.07,-0.09,0.00
2024-12-15 2301,0.27,91.50,317.15,316.96,-0.08,-0.10,0.00
2024-12-15 2302,0.28,91.70,317.18,316.95,-0.07,-0.09,0.00
2024-12-15 2303,0.24,91.80,317.10,316.93,-0.09,-0.11,0.00
2024-12-15 2304,0.27,91.80,317.16,316.93,-0.08,-0.09,0.00
2024-12-15 2305,0.27,91.70,317.17,316.94,-0.08,-0.10,0.00
2024-12-15 2306,0.28,91.70,317.19,316.94,-0.06,-0.08,0.00
2024-12-15 2307,0.28,91.70,317.20,316.94,-0.05,-0.07,0.00
2024-12-15 2308,0.28,91.80,317.18,316.92,-0.04,-0.07,0.00
2024-12-15 2309,0.26,91.90,317.14,316.90,-0.06,-0.09,0.00
2024-12-15 2310,0.27,91.90,317.17,316.90,-0.06,-0.09,0.00
2024-12-15 2311,0.28,91.90,317.21,316.94,-0.05,-0.08,0.00
2024-12-15 2312,0.26,92.00,317.14,316.93,-0.06,-0.08,0.00
2024-12-15 2313,0.24,92.10,317.10,316.90,-0.09,-0.11,0.00
2024-12-15 2314,0.26,92.10,317.12,316.90,-0.10,-0.12,0.00
2024-12-15 2315,0.25,92.20,317.09,316.88,-0.10,-0.12,0.00
2024-12-15 2316,0.26,92.10,317.12,316.87,-0.11,-0.13,0.00
2024-12-15 2317,0.27,92.10,317.17,316.87,-0.09,-0.11,0.00
2024-12-15 2318,0.25,92.10,317.12,316.85,-0.09,-0.12,0.00
2024-12-15 2319,0.25,92.20,317.12,316.87,-0.10,-0.12,0.00
2024-12-15 2320,0.25,92.50,317.09,316.84,-0.09,-0.11,0.00
2024-12-15 2321,0.24,92.90,317.06,316.86,-0.12,-0.13,0.00
2024-12-15 2322,0.26,93.00,317.11,316.89,-0.11,-0.13,0.00
2024-12-15 2323,0.29,93.10,317.16,316.89,-0.08,-0.10,0.00
2024-12-15 2324,0.28,93.10,317.11,316.84,-0.05,-0.07,0.00
2024-12-15 2325,0.27,93.10,317.12,316.86,-0.06,-0.09,0.00
2024-12-15 2326,0.24,93.10,317.05,316.81,-0.07,-0.09,0.00
2024-12-15 2327,0.27,93.10,317.07,316.85,-0.10,-0.12,0.00
2024-12-15 2328,0.26,93.10,317.01,316.84,-0.07,-0.09,0.00
2024-12-15 2329,0.26,93.20,317.02,316.83,-0.10,-0.12,0.00
2024-12-15 2330,0.29,93.10,317.08,316.84,-0.08,-0.11,0.00
2024-12-15 2331,0.30,93.00,317.15,316.84,-0.02,-0.02,0.00
2024-12-15 2332,0.31,93.10,317.14,316.86,-0.01,-0.03,0.00
2024-12-15 2333,0.30,93.10,317.14,316.86,-0.00,-0.04,0.00
2024-12-15 2334,0.31,93.10,317.17,316.91,-0.01,-0.03,0.00
2024-12-15 2335,0.30,93.10,317.13,316.91,-0.01,-0.03,0.00
2024-12-15 2336,0.29,93.20,317.08,316.90,-0.04,-0.07,0.00
2024-12-15 2337,0.28,91.30,317.07,316.91,-0.06,-0.09,0.00
2024-12-15 2338,0.30,88.70,317.13,316.90,-0.04,-0.07,0.00
2024-12-15 2339,0.31,88.50,317.20,316.97,-0.03,-0.06,0.00
2024-12-15 2340,0.33,88.60,317.25,316.93,0.01,0.00,0.00
2024-12-15 2341,0.32,88.50,317.23,316.93,0.01,-0.00,0.00
2024-12-15 2342,0.30,89.00,317.19,316.92,-0.00,-0.03,0.00
2024-12-15 2343,0.33,90.30,317.19,316.96,-0.01,-0.04,0.00
2024-12-15 2344,0.32,91.30,317.24,316.97,0.02,-0.01,0.00
2024-12-15 2345,0.31,92.00,317.21,316.98,-0.02,-0.05,0.00
2024-12-15 2346,0.34,92.60,317.28,317.04,-0.01,-0.02,0.00
2024-12-15 2347,0.33,92.90,317.27,317.05,-0.01,-0.02,0.00
2024-12-15 2348,0.36,93.00,317.32,317.04,-0.01,-0.01,0.00
2024-12-15 2349,0.35,93.10,317.31,317.07,0.01,0.00,0.00
2024-12-15 2350,0.34,93.20,317.31,317.06,-0.01,-0.02,0.00
2024-12-15 2351,0.38,93.10,317.33,317.09,-0.04,-0.04,0.00
2024-12-15 2352,0.37,93.10,317.38,317.07,0.01,-0.00,0.00
2024-12-15 2353,0.36,93.10,317.35,317.08,-0.02,-0.04,0.00
2024-12-15 2354,0.34,92.90,317.34,317.09,-0.06,-0.07,0.00
2024-12-15 2355,0.35,92.80,317.32,317.07,-0.06,-0.07,0.00
2024-12-15 2356,0.35,92.70,317.33,317.09,-0.05,-0.08,0.00
2024-12-15 2357,0.33,92.70,317.26,317.08,-0.07,-0.10,0.00
2024-12-15 2358,0.36,92.40,317.30,317.10,-0.05,-0.07,0.00
2024-12-15 2359,0.36,91.10,317.30,317.08,-0.04,-0.07,0.00