TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-09 0000,0.20,92.30,315.54,315.55,-0.44,-0.18,0.00
2024-12-09 0001,0.20,92.30,315.50,315.55,-0.42,-0.19,0.00
2024-12-09 0002,0.20,92.30,315.49,315.55,-0.45,-0.20,0.00
2024-12-09 0003,0.20,92.30,315.48,315.54,-0.46,-0.20,0.00
2024-12-09 0004,0.19,92.30,315.47,315.53,-0.47,-0.22,0.00
2024-12-09 0005,0.20,92.30,315.47,315.55,-0.48,-0.21,0.00
2024-12-09 0006,0.20,92.30,315.46,315.54,-0.48,-0.22,0.00
2024-12-09 0007,0.18,92.30,315.40,315.55,-0.50,-0.22,0.00
2024-12-09 0008,0.19,92.30,315.47,315.54,-0.54,-0.23,0.00
2024-12-09 0009,0.20,92.35,315.53,315.51,-0.48,-0.25,0.00
2024-12-09 0010,0.19,92.40,315.43,315.53,-0.48,-0.25,0.00
2024-12-09 0011,0.20,92.40,315.50,315.51,-0.49,-0.26,0.00
2024-12-09 0012,0.20,92.40,315.55,315.51,-0.45,-0.27,0.00
2024-12-09 0013,0.20,92.40,315.56,315.50,-0.39,-0.29,0.00
2024-12-09 0014,0.17,92.40,315.51,315.51,-0.41,-0.31,0.00
2024-12-09 0015,0.15,92.40,315.40,315.53,-0.46,-0.31,0.00
2024-12-09 0016,0.15,92.40,315.45,315.49,-0.52,-0.33,0.00
2024-12-09 0017,0.14,92.40,315.45,315.48,-0.51,-0.35,0.00
2024-12-09 0018,0.14,92.40,315.46,315.50,-0.50,-0.37,0.00
2024-12-09 0019,0.13,92.40,315.41,315.48,-0.52,-0.39,0.00
2024-12-09 0020,0.13,92.40,315.42,315.47,-0.56,-0.41,0.00
2024-12-09 0021,0.14,92.40,315.55,315.44,-0.49,-0.43,0.00
2024-12-09 0022,0.12,92.40,315.46,315.48,-0.47,-0.44,0.00
2024-12-09 0023,0.11,92.40,315.39,315.49,-0.50,-0.46,0.00
2024-12-09 0024,0.11,92.40,315.45,315.46,-0.55,-0.49,0.00
2024-12-09 0025,0.10,92.40,315.38,315.44,-0.50,-0.53,0.00
2024-12-09 0026,0.09,92.40,315.35,315.46,-0.54,-0.53,0.00
2024-12-09 0027,0.09,92.40,315.35,315.46,-0.57,-0.54,0.00
2024-12-09 0028,0.09,92.40,315.37,315.43,-0.57,-0.56,0.00
2024-12-09 0029,0.09,92.40,315.34,315.46,-0.57,-0.58,0.00
2024-12-09 0030,0.08,92.40,315.36,315.45,-0.58,-0.58,0.00
2024-12-09 0031,0.09,92.40,315.40,315.42,-0.53,-0.63,0.00
2024-12-09 0032,0.08,92.40,315.36,315.43,-0.52,-0.64,0.00
2024-12-09 0033,0.08,92.40,315.31,315.42,-0.53,-0.68,0.00
2024-12-09 0034,0.09,92.40,315.40,315.36,-0.53,-0.70,0.00
2024-12-09 0035,0.10,92.40,315.46,315.34,-0.43,-0.73,0.00
2024-12-09 0036,0.10,92.40,315.38,315.39,-0.38,-0.75,0.00
2024-12-09 0037,0.08,92.40,315.33,315.42,-0.49,-0.74,0.00
2024-12-09 0038,0.09,92.40,315.35,315.44,-0.51,-0.72,0.00
2024-12-09 0039,0.09,92.40,315.33,315.48,-0.50,-0.64,0.00
2024-12-09 0040,0.09,92.40,315.37,315.53,-0.50,-0.51,0.00
2024-12-09 0041,0.11,92.40,315.46,315.54,-0.42,-0.39,0.00
2024-12-09 0042,0.11,92.40,315.44,315.57,-0.38,-0.28,0.00
2024-12-09 0043,0.11,92.40,315.47,315.56,-0.38,-0.27,0.00
2024-12-09 0044,0.12,92.40,315.48,315.57,-0.35,-0.30,0.00
2024-12-09 0045,0.11,92.40,315.43,315.62,-0.37,-0.28,0.00
2024-12-09 0046,0.10,92.40,315.46,315.64,-0.39,-0.24,0.00
2024-12-09 0047,0.11,92.40,315.49,315.65,-0.37,-0.17,0.00
2024-12-09 0048,0.13,92.40,315.52,315.66,-0.33,-0.16,0.00
2024-12-09 0049,0.11,92.40,315.50,315.67,-0.33,-0.11,0.00
2024-12-09 0050,0.12,92.40,315.55,315.69,-0.31,-0.07,0.00
2024-12-09 0051,0.12,92.40,315.54,315.70,-0.31,-0.03,0.00
2024-12-09 0052,0.14,92.40,315.59,315.68,-0.25,-0.06,0.00
2024-12-09 0053,0.11,92.40,315.52,315.70,-0.25,-0.07,0.00
2024-12-09 0054,0.12,92.40,315.56,315.69,-0.25,-0.09,0.00
2024-12-09 0055,0.10,92.40,315.52,315.70,-0.28,-0.10,0.00
2024-12-09 0056,0.09,92.40,315.49,315.70,-0.32,-0.13,0.00
2024-12-09 0057,0.12,92.40,315.56,315.68,-0.29,-0.17,0.00
2024-12-09 0058,0.11,92.40,315.53,315.69,-0.24,-0.20,0.00
2024-12-09 0059,0.09,92.40,315.50,315.71,-0.28,-0.22,0.00
2024-12-09 0100,0.09,92.40,315.49,315.69,-0.31,-0.23,0.00
2024-12-09 0101,0.07,92.40,315.45,315.68,-0.33,-0.25,0.00
2024-12-09 0102,0.07,92.40,315.46,315.67,-0.36,-0.31,0.00
2024-12-09 0103,0.07,92.40,315.42,315.66,-0.34,-0.40,0.00
2024-12-09 0104,0.06,92.40,315.41,315.63,-0.34,-0.45,0.00
2024-12-09 0105,0.06,92.40,315.41,315.60,-0.37,-0.53,0.00
2024-12-09 0106,0.05,92.40,315.40,315.58,-0.34,-0.63,0.00
2024-12-09 0107,0.07,92.40,315.42,315.54,-0.33,-0.68,0.00
2024-12-09 0108,0.08,92.40,315.45,315.47,-0.28,-0.79,0.00
2024-12-09 0109,0.06,92.40,315.39,315.48,-0.27,-0.81,0.00
2024-12-09 0110,0.04,92.40,315.37,315.49,-0.33,-0.82,0.00
2024-12-09 0111,0.04,92.40,315.40,315.43,-0.36,-0.85,0.00
2024-12-09 0112,0.04,92.40,315.32,315.42,-0.34,-0.90,0.00
2024-12-09 0113,0.03,92.40,315.34,315.38,-0.35,-0.88,0.00
2024-12-09 0114,0.02,92.40,315.36,315.35,-0.36,-0.92,0.00
2024-12-09 0115,0.02,92.40,315.34,315.33,-0.38,-0.93,0.00
2024-12-09 0116,0.03,92.40,315.36,315.25,-0.35,-0.98,0.00
2024-12-09 0117,0.01,92.40,315.29,315.29,-0.35,-0.99,0.00
2024-12-09 0118,0.00,92.40,315.29,315.27,-0.38,-0.94,0.00
2024-12-09 0119,0.02,92.40,315.34,315.20,-0.35,-0.96,0.00
2024-12-09 0120,0.02,92.40,315.36,315.17,-0.29,-0.99,0.00
2024-12-09 0121,0.01,92.40,315.29,315.22,-0.30,-0.98,0.00
2024-12-09 0122,0.00,92.40,315.28,315.21,-0.33,-0.97,0.00
2024-12-09 0123,0.01,92.40,315.33,315.16,-0.30,-0.94,0.00
2024-12-09 0124,0.01,92.40,315.32,315.16,-0.28,-0.94,0.00
2024-12-09 0125,0.02,92.40,315.33,315.16,-0.28,-0.90,0.00
2024-12-09 0126,0.02,92.40,315.32,315.23,-0.26,-0.80,0.00
2024-12-09 0127,0.03,92.40,315.34,315.22,-0.25,-0.76,0.00
2024-12-09 0128,0.03,92.40,315.33,315.16,-0.22,-0.85,0.00
2024-12-09 0129,0.01,92.40,315.31,315.15,-0.25,-0.89,0.00
2024-12-09 0130,0.00,92.40,315.27,315.15,-0.26,-0.94,0.00
2024-12-09 0131,0.01,92.40,315.30,315.10,-0.25,-0.98,0.00
2024-12-09 0132,0.00,92.40,315.27,315.10,-0.26,-1.00,0.00
2024-12-09 0133,0.00,92.40,315.25,315.11,-0.27,-0.97,0.00
2024-12-09 0134,0.01,92.40,315.27,315.11,-0.26,-0.90,0.00
2024-12-09 0135,0.00,92.40,315.23,315.15,-0.26,-0.89,0.00
2024-12-09 0136,0.00,92.40,315.24,315.11,-0.27,-0.91,0.00
2024-12-09 0137,-0.01,92.40,315.23,315.09,-0.27,-0.95,0.00
2024-12-09 0138,0.02,92.40,315.31,315.03,-0.16,-0.98,0.00
2024-12-09 0139,0.01,92.40,315.27,315.07,-0.13,-0.98,0.00
2024-12-09 0140,0.00,92.40,315.25,315.08,-0.16,-0.98,0.00
2024-12-09 0141,0.00,92.40,315.26,315.07,-0.18,-0.97,0.00
2024-12-09 0142,0.00,92.40,315.25,315.04,-0.16,-0.96,0.00
2024-12-09 0143,0.02,92.40,315.32,315.01,-0.15,-0.95,0.00
2024-12-09 0144,0.03,92.40,315.37,314.98,-0.08,-0.94,0.00
2024-12-09 0145,0.01,92.40,315.30,315.00,-0.08,-0.93,0.00
2024-12-09 0146,0.00,92.40,315.27,315.00,-0.09,-0.86,0.00
2024-12-09 0147,-0.01,92.40,315.27,314.99,-0.10,-0.85,0.00
2024-12-09 0148,-0.00,92.40,315.30,314.94,-0.10,-0.87,0.00
2024-12-09 0149,0.02,92.40,315.34,314.91,-0.05,-0.85,0.00
2024-12-09 0150,0.04,92.40,315.41,314.84,0.09,-0.88,0.00
2024-12-09 0151,0.03,92.40,315.36,314.86,0.10,-0.88,0.00
2024-12-09 0152,0.02,92.40,315.33,314.84,0.12,-0.86,0.00
2024-12-09 0153,0.01,92.40,315.30,314.86,0.08,-0.83,0.00
2024-12-09 0154,0.03,92.40,315.41,314.77,0.14,-0.79,0.00
2024-12-09 0155,0.02,100.00,315.34,314.77,0.19,-0.79,0.00
2024-12-09 0156,0.01,100.00,315.33,314.78,0.16,-0.76,0.00
2024-12-09 0157,0.01,100.00,315.32,314.76,0.15,-0.71,0.00
2024-12-09 0158,0.00,100.00,315.31,314.75,0.17,-0.70,0.00
2024-12-09 0159,-0.01,100.00,315.29,314.76,0.14,-0.66,0.00
2024-12-09 0200,0.02,100.00,315.37,314.70,0.17,-0.64,0.00
2024-12-09 0201,0.02,100.00,315.34,314.70,0.22,-0.65,0.00
2024-12-09 0202,-0.00,100.00,315.27,314.73,0.19,-0.62,0.00
2024-12-09 0203,0.02,100.00,315.35,314.70,0.17,-0.59,0.00
2024-12-09 0204,0.06,99.90,315.48,314.63,0.28,-0.58,0.00
2024-12-09 0205,0.04,99.90,315.38,314.70,0.31,-0.58,0.00
2024-12-09 0206,0.01,99.90,315.32,314.77,0.25,-0.56,0.00
2024-12-09 0207,0.03,99.90,315.39,314.71,0.23,-0.56,0.00
2024-12-09 0208,0.02,99.90,315.35,314.73,0.23,-0.56,0.00
2024-12-09 0209,0.02,99.80,315.35,314.71,0.24,-0.55,0.00
2024-12-09 0210,0.03,99.90,315.39,314.71,0.25,-0.55,0.00
2024-12-09 0211,0.04,99.90,315.39,314.72,0.24,-0.55,0.00
2024-12-09 0212,0.07,99.80,315.47,314.68,0.32,-0.55,0.00
2024-12-09 0213,0.05,99.80,315.42,314.70,0.34,-0.57,0.00
2024-12-09 0214,0.06,99.80,315.46,314.68,0.32,-0.56,0.00
2024-12-09 0215,0.04,99.70,315.39,314.73,0.32,-0.58,0.00
2024-12-09 0216,0.03,99.70,315.36,314.75,0.28,-0.56,0.00
2024-12-09 0217,0.01,99.70,315.32,314.79,0.22,-0.55,0.00
2024-12-09 0218,0.00,99.80,315.30,314.77,0.18,-0.52,0.00
2024-12-09 0219,0.00,99.80,315.32,314.76,0.16,-0.51,0.00
2024-12-09 0220,0.02,99.80,315.36,314.72,0.17,-0.50,0.00
2024-12-09 0221,0.03,99.80,315.40,314.70,0.25,-0.51,0.00
2024-12-09 0222,0.02,99.80,315.35,314.73,0.25,-0.53,0.00
2024-12-09 0223,0.03,99.80,315.36,314.72,0.24,-0.52,0.00
2024-12-09 0224,0.02,99.80,315.36,314.72,0.25,-0.50,0.00
2024-12-09 0225,0.03,99.80,315.39,314.71,0.25,-0.49,0.00
2024-12-09 0226,0.03,99.90,315.37,314.72,0.24,-0.49,0.00
2024-12-09 0227,0.02,99.80,315.38,314.71,0.25,-0.49,0.00
2024-12-09 0228,0.00,99.80,315.30,314.76,0.21,-0.48,0.00
2024-12-09 0229,0.01,99.80,315.34,314.74,0.18,-0.48,0.00
2024-12-09 0230,-0.00,99.80,315.31,314.75,0.17,-0.47,0.00
2024-12-09 0231,-0.00,99.80,315.32,314.74,0.15,-0.46,0.00
2024-12-09 0232,0.03,100.00,315.40,314.69,0.18,-0.44,0.00
2024-12-09 0233,0.04,100.00,315.42,314.72,0.26,-0.41,0.00
2024-12-09 0234,0.02,92.50,315.36,314.77,0.24,-0.41,0.00
2024-12-09 0235,-0.00,100.00,315.30,314.80,0.20,-0.42,0.00
2024-12-09 0236,-0.01,99.90,315.32,314.79,0.15,-0.41,0.00
2024-12-09 0237,0.00,99.90,315.36,314.77,0.14,-0.40,0.00
2024-12-09 0238,0.01,100.00,315.38,314.77,0.14,-0.38,0.00
2024-12-09 0239,0.04,92.50,315.44,314.75,0.19,-0.36,0.00
2024-12-09 0240,0.04,92.50,315.44,314.78,0.21,-0.35,0.00
2024-12-09 0241,0.02,100.00,315.37,314.81,0.21,-0.36,0.00
2024-12-09 0242,0.03,92.50,315.43,314.81,0.21,-0.34,0.00
2024-12-09 0243,0.04,92.50,315.44,314.82,0.22,-0.33,0.00
2024-12-09 0244,0.04,100.00,315.45,314.83,0.23,-0.33,0.00
2024-12-09 0245,0.06,92.50,315.52,314.82,0.23,-0.32,0.00
2024-12-09 0246,0.04,92.50,315.43,314.88,0.24,-0.34,0.00
2024-12-09 0247,0.05,92.50,315.46,314.89,0.18,-0.35,0.00
2024-12-09 0248,0.05,92.50,315.46,314.89,0.21,-0.32,0.00
2024-12-09 0249,0.04,92.50,315.45,314.91,0.18,-0.32,0.00
2024-12-09 0250,0.06,92.50,315.54,314.89,0.18,-0.30,0.00
2024-12-09 0251,0.05,92.50,315.50,314.93,0.21,-0.28,0.00
2024-12-09 0252,0.06,92.50,315.54,314.91,0.19,-0.29,0.00
2024-12-09 0253,0.04,92.50,315.49,314.94,0.19,-0.31,0.00
2024-12-09 0254,0.03,92.50,315.46,314.95,0.13,-0.34,0.00
2024-12-09 0255,0.04,92.50,315.48,314.94,0.10,-0.33,0.00
2024-12-09 0256,0.03,92.50,315.46,314.96,0.14,-0.31,0.00
2024-12-09 0257,0.02,92.50,315.42,314.97,0.10,-0.32,0.00
2024-12-09 0258,0.02,92.50,315.41,314.96,0.07,-0.32,0.00
2024-12-09 0259,0.02,92.50,315.45,314.96,0.05,-0.31,0.00
2024-12-09 0300,0.02,92.50,315.42,314.95,0.06,-0.31,0.00
2024-12-09 0301,0.02,92.50,315.45,314.94,0.06,-0.29,0.00
2024-12-09 0302,0.03,92.50,315.45,314.94,0.06,-0.28,0.00
2024-12-09 0303,0.03,92.50,315.44,314.94,0.07,-0.25,0.00
2024-12-09 0304,0.02,92.50,315.42,314.95,0.06,-0.24,0.00
2024-12-09 0305,0.01,92.50,315.41,314.96,0.05,-0.23,0.00
2024-12-09 0306,0.02,92.50,315.42,314.95,0.03,-0.23,0.00
2024-12-09 0307,0.01,92.50,315.42,314.96,0.03,-0.21,0.00
2024-12-09 0308,0.01,92.50,315.42,314.96,0.02,-0.21,0.00
2024-12-09 0309,0.01,92.50,315.41,314.96,0.01,-0.21,0.00
2024-12-09 0310,0.02,92.50,315.45,314.95,0.01,-0.18,0.00
2024-12-09 0311,0.02,92.50,315.45,314.95,0.03,-0.16,0.00
2024-12-09 0312,0.01,92.50,315.42,314.97,0.01,-0.17,0.00
2024-12-09 0313,0.01,92.50,315.44,314.97,0.00,-0.17,0.00
2024-12-09 0314,0.01,92.50,315.43,314.97,-0.01,-0.15,0.00
2024-12-09 0315,0.01,92.50,315.43,314.96,-0.02,-0.14,0.00
2024-12-09 0316,0.01,92.50,315.45,314.98,-0.02,-0.14,0.00
2024-12-09 0317,0.00,92.50,315.41,314.97,-0.03,-0.12,0.00
2024-12-09 0318,-0.01,92.50,315.39,314.98,-0.04,-0.13,0.00
2024-12-09 0319,-0.01,92.50,315.43,314.96,-0.05,-0.13,0.00
2024-12-09 0320,-0.02,92.50,315.39,314.96,-0.06,-0.12,0.00
2024-12-09 0321,-0.02,92.50,315.36,314.96,-0.07,-0.14,0.00
2024-12-09 0322,-0.02,92.50,315.35,314.96,-0.07,-0.14,0.00
2024-12-09 0323,-0.02,92.50,315.35,314.95,-0.09,-0.13,0.00
2024-12-09 0324,-0.03,92.50,315.34,314.94,-0.10,-0.13,0.00
2024-12-09 0325,-0.03,92.50,315.33,314.93,-0.11,-0.11,0.00
2024-12-09 0326,-0.03,92.50,315.32,314.91,-0.11,-0.09,0.00
2024-12-09 0327,-0.03,92.50,315.29,314.91,-0.11,-0.09,0.00
2024-12-09 0328,-0.03,92.50,315.28,314.89,-0.11,-0.10,0.00
2024-12-09 0329,-0.02,92.50,315.31,314.88,-0.12,-0.11,0.00
2024-12-09 0330,-0.03,92.50,315.27,314.87,-0.11,-0.12,0.00
2024-12-09 0331,-0.02,92.50,315.25,314.86,-0.12,-0.13,0.00
2024-12-09 0332,0.01,92.50,315.25,314.84,-0.12,-0.14,0.00
2024-12-09 0333,0.05,92.50,315.28,314.84,-0.10,-0.14,0.00
2024-12-09 0334,0.09,92.50,315.31,314.84,-0.07,-0.11,0.00
2024-12-09 0335,0.09,92.50,315.31,314.84,-0.05,-0.07,0.00
2024-12-09 0336,0.11,92.50,315.28,314.83,-0.06,-0.08,0.00
2024-12-09 0337,0.13,92.50,315.26,314.84,-0.08,-0.09,0.00
2024-12-09 0338,0.15,92.50,315.26,314.82,-0.09,-0.09,0.00
2024-12-09 0339,0.19,92.50,315.26,314.82,-0.09,-0.09,0.00
2024-12-09 0340,0.21,92.50,315.24,314.81,-0.09,-0.07,0.00
2024-12-09 0341,0.22,92.50,315.21,314.81,-0.10,-0.09,0.00
2024-12-09 0342,0.22,92.50,315.22,314.80,-0.10,-0.08,0.00
2024-12-09 0343,0.21,92.50,315.22,314.80,-0.09,-0.08,0.00
2024-12-09 0344,0.20,92.50,315.22,314.79,-0.08,-0.08,0.00
2024-12-09 0345,0.20,92.50,315.21,314.78,-0.08,-0.08,0.00
2024-12-09 0346,0.20,92.50,315.25,314.78,-0.06,-0.06,0.00
2024-12-09 0347,0.20,92.50,315.24,314.78,-0.05,-0.04,0.00
2024-12-09 0348,0.20,92.50,315.24,314.78,-0.05,-0.05,0.00
2024-12-09 0349,0.20,92.50,315.23,314.78,-0.05,-0.06,0.00
2024-12-09 0350,0.21,92.50,315.25,314.78,-0.05,-0.06,0.00
2024-12-09 0351,0.21,92.50,315.26,314.79,-0.03,-0.04,0.00
2024-12-09 0352,0.21,92.50,315.27,314.80,-0.03,-0.05,0.00
2024-12-09 0353,0.22,92.50,315.32,314.82,-0.00,0.01,0.00
2024-12-09 0354,0.22,92.50,315.32,314.82,0.00,0.03,0.00
2024-12-09 0355,0.22,92.50,315.30,314.83,-0.00,0.01,0.00
2024-12-09 0356,0.23,92.50,315.29,314.84,-0.00,-0.02,0.00
2024-12-09 0357,0.23,92.50,315.29,314.84,-0.01,-0.04,0.00
2024-12-09 0358,0.23,92.50,315.29,314.85,-0.01,-0.05,0.00
2024-12-09 0359,0.23,92.50,315.29,314.86,-0.02,-0.04,0.00
2024-12-09 0400,0.23,92.50,315.31,314.87,-0.02,-0.03,0.00
2024-12-09 0401,0.23,92.50,315.31,314.88,-0.03,0.01,0.00
2024-12-09 0402,0.22,92.50,315.29,314.87,-0.04,-0.01,0.00
2024-12-09 0403,0.23,92.50,315.29,314.89,-0.04,-0.01,0.00
2024-12-09 0404,0.23,92.50,315.29,314.88,-0.04,-0.01,0.00
2024-12-09 0405,0.24,92.50,315.30,314.89,-0.02,0.01,0.00
2024-12-09 0406,0.24,92.50,315.29,314.89,-0.02,-0.01,0.00
2024-12-09 0407,0.23,92.50,315.29,314.90,-0.04,-0.02,0.00
2024-12-09 0408,0.23,92.50,315.29,314.91,-0.03,0.02,0.00
2024-12-09 0409,0.23,92.50,315.29,314.92,-0.04,0.02,0.00
2024-12-09 0410,0.23,92.50,315.29,314.91,-0.05,0.02,0.00
2024-12-09 0411,0.24,92.50,315.26,314.91,-0.06,-0.01,0.00
2024-12-09 0412,0.23,92.50,315.26,314.91,-0.05,-0.03,0.00
2024-12-09 0413,0.23,92.50,315.26,314.91,-0.06,-0.06,0.00
2024-12-09 0414,0.23,92.50,315.25,314.90,-0.06,-0.07,0.00
2024-12-09 0415,0.23,92.50,315.26,314.91,-0.07,-0.05,0.00
2024-12-09 0416,0.23,92.50,315.27,314.91,-0.07,-0.00,0.00
2024-12-09 0417,0.23,92.50,315.26,314.91,-0.05,0.01,0.00
2024-12-09 0418,0.23,92.50,315.25,314.90,-0.05,-0.02,0.00
2024-12-09 0419,0.23,92.50,315.27,314.91,-0.06,-0.02,0.00
2024-12-09 0420,0.23,92.50,315.29,314.92,-0.03,0.05,0.00
2024-12-09 0421,0.23,92.50,315.30,314.91,-0.02,0.05,0.00
2024-12-09 0422,0.23,92.50,315.30,314.92,0.00,0.03,0.00
2024-12-09 0423,0.23,92.52,315.29,314.93,-0.03,0.01,0.00
2024-12-09 0424,0.23,92.60,315.32,314.94,-0.01,0.03,0.00
2024-12-09 0425,0.23,92.60,315.31,314.95,0.00,0.08,0.00
2024-12-09 0426,0.23,92.58,315.31,314.95,-0.02,0.05,0.00
2024-12-09 0427,0.23,92.58,315.27,314.96,-0.04,0.01,0.00
2024-12-09 0428,0.23,92.58,315.26,314.95,-0.06,0.01,0.00
2024-12-09 0429,0.23,92.55,315.26,314.95,-0.07,-0.01,0.00
2024-12-09 0430,0.23,92.58,315.27,314.94,-0.07,-0.02,0.00
2024-12-09 0431,0.23,92.60,315.27,314.94,-0.07,-0.00,0.00
2024-12-09 0432,0.23,92.60,315.26,314.95,-0.08,0.02,0.00
2024-12-09 0433,0.22,92.60,315.26,314.94,-0.07,0.04,0.00
2024-12-09 0434,0.22,92.60,315.25,314.94,-0.06,0.02,0.00
2024-12-09 0435,0.22,92.60,315.27,314.93,-0.05,0.02,0.00
2024-12-09 0436,0.22,92.58,315.25,314.94,-0.06,0.04,0.00
2024-12-09 0437,0.22,92.55,315.25,314.93,-0.06,0.04,0.00
2024-12-09 0438,0.22,92.58,315.23,314.94,-0.07,0.03,0.00
2024-12-09 0439,0.21,92.60,315.23,314.93,-0.08,0.02,0.00
2024-12-09 0440,0.21,92.60,315.23,314.92,-0.08,0.01,0.00
2024-12-09 0441,0.21,92.60,315.24,314.93,-0.07,0.03,0.00
2024-12-09 0442,0.20,92.60,315.25,314.93,-0.04,0.05,0.00
2024-12-09 0443,0.20,92.60,315.24,314.95,-0.02,0.07,0.00
2024-12-09 0444,0.20,92.58,315.24,314.93,-0.04,0.08,0.00
2024-12-09 0445,0.20,92.60,315.21,314.95,-0.05,0.05,0.00
2024-12-09 0446,0.20,92.60,315.22,314.94,-0.05,0.04,0.00
2024-12-09 0447,0.20,92.60,315.22,314.93,-0.06,0.02,0.00
2024-12-09 0448,0.20,92.60,315.23,314.93,-0.05,0.05,0.00
2024-12-09 0449,0.20,92.60,315.22,314.93,-0.01,0.11,0.00
2024-12-09 0450,0.20,92.60,315.26,314.91,0.01,0.12,0.00
2024-12-09 0451,0.20,92.60,315.24,314.93,0.01,0.13,0.00
2024-12-09 0452,0.20,92.60,315.22,314.93,-0.02,0.06,0.00
2024-12-09 0453,0.19,92.60,315.20,314.95,-0.07,0.04,0.00
2024-12-09 0454,0.18,92.60,315.19,314.94,-0.08,0.08,0.00
2024-12-09 0455,0.18,92.60,315.19,314.91,-0.06,0.07,0.00
2024-12-09 0456,0.17,92.60,315.18,314.91,-0.05,0.04,0.00
2024-12-09 0457,0.17,92.60,315.19,314.90,-0.03,0.06,0.00
2024-12-09 0458,0.16,92.60,315.15,314.90,-0.05,0.06,0.00
2024-12-09 0459,0.15,92.60,315.12,314.89,-0.09,0.07,0.00
2024-12-09 0500,0.15,92.60,315.12,314.87,-0.11,0.06,0.00
2024-12-09 0501,0.14,92.58,315.11,314.86,-0.09,0.06,0.00
2024-12-09 0502,0.13,92.52,315.09,314.84,-0.08,0.06,0.00
2024-12-09 0503,0.13,92.55,315.08,314.82,-0.09,0.05,0.00
2024-12-09 0504,0.12,92.50,315.04,314.80,-0.10,0.02,0.00
2024-12-09 0505,0.12,92.50,315.03,314.78,-0.10,0.01,0.00
2024-12-09 0506,0.13,92.50,315.04,314.76,-0.08,-0.01,0.00
2024-12-09 0507,0.12,92.50,315.01,314.75,-0.07,-0.02,0.00
2024-12-09 0508,0.11,92.50,314.99,314.75,-0.09,0.01,0.00
2024-12-09 0509,0.10,92.50,314.96,314.71,-0.11,0.02,0.00
2024-12-09 0510,0.09,92.50,314.94,314.69,-0.10,0.02,0.00
2024-12-09 0511,0.08,92.50,314.92,314.67,-0.12,0.03,0.00
2024-12-09 0512,0.08,92.50,314.92,314.65,-0.12,0.05,0.00
2024-12-09 0513,0.07,92.50,314.90,314.63,-0.12,0.05,0.00
2024-12-09 0514,0.06,92.50,314.87,314.61,-0.13,0.06,0.00
2024-12-09 0515,0.06,92.50,314.87,314.56,-0.10,0.05,0.00
2024-12-09 0516,0.06,92.50,314.84,314.55,-0.11,0.03,0.00
2024-12-09 0517,0.05,92.50,314.81,314.55,-0.13,0.06,0.00
2024-12-09 0518,0.04,92.50,314.78,314.51,-0.14,0.08,0.00
2024-12-09 0519,0.04,92.50,314.75,314.47,-0.10,0.05,0.00
2024-12-09 0520,0.04,92.50,314.75,314.44,-0.08,0.03,0.00
2024-12-09 0521,0.03,92.50,314.74,314.44,-0.08,-0.01,0.00
2024-12-09 0522,0.02,92.50,314.70,314.42,-0.09,-0.00,0.00
2024-12-09 0523,0.01,92.50,314.68,314.42,-0.11,0.01,0.00
2024-12-09 0524,0.01,92.50,314.68,314.38,-0.13,0.06,0.00
2024-12-09 0525,0.01,92.50,314.68,314.35,-0.09,0.05,0.00
2024-12-09 0526,0.01,92.50,314.67,314.35,-0.06,0.02,0.00
2024-12-09 0527,0.01,92.50,314.66,314.33,-0.06,0.08,0.00
2024-12-09 0528,0.02,92.50,314.67,314.32,-0.03,0.07,0.00
2024-12-09 0529,-0.00,92.50,314.65,314.33,-0.09,0.05,0.00
2024-12-09 0530,-0.01,92.50,314.63,314.30,-0.10,0.05,0.00
2024-12-09 0531,-0.01,92.50,314.64,314.28,-0.08,0.04,0.00
2024-12-09 0532,-0.01,92.50,314.63,314.25,-0.06,0.02,0.00
2024-12-09 0533,-0.02,92.50,314.61,314.25,-0.09,0.04,0.00
2024-12-09 0534,-0.02,92.50,314.58,314.30,-0.08,0.10,0.00
2024-12-09 0535,-0.01,92.50,314.61,314.26,-0.09,0.11,0.00
2024-12-09 0536,-0.02,92.50,314.58,314.24,-0.09,0.10,0.00
2024-12-09 0537,-0.03,92.50,314.54,314.25,-0.11,0.10,0.00
2024-12-09 0538,-0.03,92.50,314.56,314.22,-0.09,0.08,0.00
2024-12-09 0539,-0.06,92.50,314.50,314.20,-0.12,0.02,0.00
2024-12-09 0540,-0.07,92.50,314.49,314.17,-0.09,0.03,0.00
2024-12-09 0541,-0.09,92.50,314.46,314.15,-0.08,0.02,0.00
2024-12-09 0542,-0.09,92.50,314.43,314.12,-0.11,0.02,0.00
2024-12-09 0543,-0.07,92.50,314.46,314.09,-0.09,0.01,0.00
2024-12-09 0544,-0.08,92.50,314.44,314.09,-0.09,-0.01,0.00
2024-12-09 0545,-0.09,92.50,314.40,314.10,-0.10,0.01,0.00
2024-12-09 0546,-0.07,92.50,314.43,314.04,-0.08,0.01,0.00
2024-12-09 0547,-0.10,92.50,314.38,314.04,-0.07,0.01,0.00
2024-12-09 0548,-0.11,92.50,314.37,314.02,-0.09,0.05,0.00
2024-12-09 0549,-0.10,92.50,314.38,314.01,-0.08,0.10,0.00
2024-12-09 0550,-0.09,92.50,314.38,313.98,-0.04,0.10,0.00
2024-12-09 0551,-0.11,92.50,314.35,314.04,-0.02,0.08,0.00
2024-12-09 0552,-0.11,92.50,314.36,314.00,0.01,0.16,0.00
2024-12-09 0553,-0.11,92.50,314.33,313.99,-0.01,0.18,0.00
2024-12-09 0554,-0.12,92.50,314.34,314.00,0.01,0.14,0.00
2024-12-09 0555,-0.13,92.50,314.33,313.98,-0.04,0.16,0.00
2024-12-09 0556,-0.12,92.50,314.30,314.03,-0.07,0.18,0.00
2024-12-09 0557,-0.13,92.50,314.31,313.98,-0.01,0.17,0.00
2024-12-09 0558,-0.12,92.50,314.32,313.96,0.01,0.13,0.00
2024-12-09 0559,-0.11,92.50,314.31,313.93,-0.01,0.09,0.00
2024-12-09 0600,-0.12,92.50,314.29,313.94,-0.04,0.09,0.00
2024-12-09 0601,-0.13,92.50,314.29,313.94,-0.07,0.14,0.00
2024-12-09 0602,-0.12,92.50,314.30,313.92,-0.04,0.15,0.00
2024-12-09 0603,-0.12,92.50,314.31,313.91,-0.05,0.16,0.00
2024-12-09 0604,-0.12,92.50,314.30,313.92,0.01,0.15,0.00
2024-12-09 0605,-0.12,92.50,314.31,313.93,-0.01,0.16,0.00
2024-12-09 0606,-0.12,92.50,314.30,313.93,0.00,0.19,0.00
2024-12-09 0607,-0.11,92.50,314.32,313.91,0.04,0.15,0.00
2024-12-09 0608,-0.11,92.50,314.31,313.91,-0.01,0.14,0.00
2024-12-09 0609,-0.11,92.50,314.31,313.93,0.01,0.13,0.00
2024-12-09 0610,-0.10,92.50,314.33,313.92,0.02,0.15,0.00
2024-12-09 0611,-0.10,92.50,314.34,313.94,0.04,0.13,0.00
2024-12-09 0612,-0.10,92.50,314.35,313.94,0.05,0.19,0.00
2024-12-09 0613,-0.09,92.50,314.37,313.94,0.03,0.17,0.00
2024-12-09 0614,-0.09,92.50,314.36,313.97,0.02,0.15,0.00
2024-12-09 0615,-0.08,92.50,314.38,313.96,0.03,0.15,0.00
2024-12-09 0616,-0.09,92.50,314.36,313.97,0.01,0.12,0.00
2024-12-09 0617,-0.07,92.50,314.39,313.96,0.05,0.10,0.00
2024-12-09 0618,-0.07,92.50,314.38,313.98,0.05,0.06,0.00
2024-12-09 0619,-0.07,92.50,314.37,314.00,0.05,0.08,0.00
2024-12-09 0620,-0.08,92.50,314.41,313.99,0.02,0.10,0.00
2024-12-09 0621,-0.06,92.50,314.42,314.00,0.03,0.12,0.00
2024-12-09 0622,-0.06,92.50,314.43,314.01,0.04,0.09,0.00
2024-12-09 0623,-0.06,92.55,314.45,314.02,0.04,0.16,0.00
2024-12-09 0624,-0.05,92.60,314.43,314.03,0.04,0.13,0.00
2024-12-09 0625,-0.06,92.60,314.42,314.05,0.03,0.09,0.00
2024-12-09 0626,-0.05,92.60,314.44,314.06,0.02,0.09,0.00
2024-12-09 0627,-0.05,92.60,314.44,314.07,0.02,0.07,0.00
2024-12-09 0628,-0.06,92.55,314.45,314.08,-0.01,0.09,0.00
2024-12-09 0629,-0.05,92.60,314.47,314.08,-0.01,0.12,0.00
2024-12-09 0630,-0.03,92.60,314.47,314.08,0.06,0.10,0.00
2024-12-09 0631,-0.04,92.60,314.46,314.10,0.02,0.05,0.00
2024-12-09 0632,-0.05,92.60,314.45,314.12,-0.03,0.08,0.00
2024-12-09 0633,-0.05,92.58,314.46,314.10,-0.02,0.10,0.00
2024-12-09 0634,-0.04,92.60,314.46,314.11,-0.01,0.08,0.00
2024-12-09 0635,-0.03,92.58,314.49,314.10,0.03,0.11,0.00
2024-12-09 0636,-0.03,92.60,314.50,314.12,0.05,0.12,0.00
2024-12-09 0637,-0.03,92.60,314.50,314.13,0.05,0.08,0.00
2024-12-09 0638,-0.02,92.60,314.51,314.15,0.01,0.08,0.00
2024-12-09 0639,-0.01,92.60,314.52,314.13,0.03,0.07,0.00
2024-12-09 0640,-0.01,92.60,314.53,314.14,0.02,0.02,0.00
2024-12-09 0641,-0.01,92.60,314.51,314.14,0.04,0.01,0.00
2024-12-09 0642,-0.02,92.60,314.50,314.16,0.01,0.02,0.00
2024-12-09 0643,-0.02,92.60,314.52,314.17,-0.02,0.08,0.00
2024-12-09 0644,0.00,92.60,314.56,314.17,-0.01,0.13,0.00
2024-12-09 0645,0.01,92.60,314.57,314.17,0.01,0.08,0.00
2024-12-09 0646,0.01,92.60,314.57,314.20,0.01,0.10,0.00
2024-12-09 0647,0.01,92.60,314.60,314.21,0.06,0.13,0.00
2024-12-09 0648,0.01,92.60,314.61,314.23,0.04,0.13,0.00
2024-12-09 0649,0.02,92.60,314.60,314.24,0.05,0.11,0.00
2024-12-09 0650,0.02,92.60,314.59,314.26,0.02,0.08,0.00
2024-12-09 0651,0.02,92.60,314.59,314.26,0.01,0.07,0.00
2024-12-09 0652,0.02,92.60,314.60,314.26,0.05,0.06,0.00
2024-12-09 0653,0.02,92.60,314.62,314.29,0.02,0.08,0.00
2024-12-09 0654,0.03,92.60,314.66,314.28,0.04,0.11,0.00
2024-12-09 0655,0.03,92.60,314.65,314.30,0.04,0.11,0.00
2024-12-09 0656,0.03,92.60,314.66,314.32,0.00,0.13,0.00
2024-12-09 0657,0.03,92.60,314.67,314.32,0.01,0.12,0.00
2024-12-09 0658,0.04,92.60,314.68,314.35,0.02,0.13,0.00
2024-12-09 0659,0.04,92.60,314.70,314.36,0.03,0.14,0.00
2024-12-09 0700,0.05,92.60,314.72,314.36,0.02,0.12,0.00
2024-12-09 0701,0.05,92.60,314.73,314.38,0.02,0.10,0.00
2024-12-09 0702,0.06,92.60,314.76,314.39,0.06,0.11,0.00
2024-12-09 0703,0.06,92.60,314.77,314.41,0.04,0.12,0.00
2024-12-09 0704,0.07,92.60,314.80,314.44,0.05,0.13,0.00
2024-12-09 0705,0.08,92.60,314.87,314.46,0.09,0.20,0.00
2024-12-09 0706,0.08,92.60,314.83,314.50,0.09,0.19,0.00
2024-12-09 0707,0.08,92.60,314.84,314.50,0.06,0.11,0.00
2024-12-09 0708,0.08,92.60,314.84,314.53,0.02,0.13,0.00
2024-12-09 0709,0.08,92.60,314.84,314.53,0.03,0.12,0.00
2024-12-09 0710,0.08,92.60,314.85,314.57,0.00,0.11,0.00
2024-12-09 0711,0.08,92.60,314.85,314.55,-0.01,0.10,0.00
2024-12-09 0712,0.08,92.60,314.87,314.55,0.02,0.10,0.00
2024-12-09 0713,0.08,92.60,314.87,314.57,0.03,0.11,0.00
2024-12-09 0714,0.09,92.60,314.89,314.59,0.02,0.11,0.00
2024-12-09 0715,0.09,92.60,314.91,314.60,0.02,0.14,0.00
2024-12-09 0716,0.09,92.60,314.92,314.61,0.00,0.12,0.00
2024-12-09 0717,0.10,92.60,314.92,314.61,-0.00,0.07,0.00
2024-12-09 0718,0.10,92.60,314.92,314.63,0.00,0.10,0.00
2024-12-09 0719,0.10,92.60,314.94,314.64,0.01,0.12,0.00
2024-12-09 0720,0.10,92.60,314.95,314.65,0.03,0.09,0.00
2024-12-09 0721,0.11,92.60,314.97,314.66,0.03,0.10,0.00
2024-12-09 0722,0.11,92.60,314.97,314.70,0.03,0.14,0.00
2024-12-09 0723,0.11,92.60,315.00,314.71,0.04,0.15,0.00
2024-12-09 0724,0.12,92.60,315.02,314.73,0.04,0.19,0.00
2024-12-09 0725,0.12,92.60,315.02,314.75,0.02,0.17,0.00
2024-12-09 0726,0.12,92.60,315.04,314.84,0.02,0.21,0.00
2024-12-09 0727,0.12,92.60,315.05,314.80,0.02,0.24,0.00
2024-12-09 0728,0.12,92.60,315.07,314.81,0.04,0.23,0.00
2024-12-09 0729,0.12,92.60,315.07,314.90,0.03,0.25,0.00
2024-12-09 0730,0.12,92.60,315.09,314.89,0.01,0.27,0.00
2024-12-09 0731,0.13,92.60,315.09,314.90,-0.01,0.20,0.00
2024-12-09 0732,0.12,92.60,315.10,314.90,-0.02,0.19,0.00
2024-12-09 0733,0.13,92.60,315.13,314.88,0.00,0.16,0.00
2024-12-09 0734,0.14,92.60,315.15,314.91,0.03,0.16,0.00
2024-12-09 0735,0.14,92.60,315.18,314.91,0.03,0.13,0.00
2024-12-09 0736,0.15,92.60,315.19,315.02,0.03,0.26,0.00
2024-12-09 0737,0.15,92.60,315.19,314.99,0.00,0.26,0.00
2024-12-09 0738,0.15,92.60,315.18,315.00,-0.02,0.24,0.00
2024-12-09 0739,0.15,92.60,315.21,315.01,0.01,0.27,0.00
2024-12-09 0740,0.15,92.60,315.23,315.03,0.01,0.27,0.00
2024-12-09 0741,0.16,92.60,315.23,315.03,0.00,0.22,0.00
2024-12-09 0742,0.16,92.60,315.23,315.02,0.01,0.19,0.00
2024-12-09 0743,0.16,92.60,315.23,315.07,-0.01,0.20,0.00
2024-12-09 0744,0.15,92.60,315.23,315.07,-0.05,0.19,0.00
2024-12-09 0745,0.15,92.60,315.22,315.09,-0.07,0.19,0.00
2024-12-09 0746,0.14,92.60,315.22,315.10,-0.08,0.20,0.00
2024-12-09 0747,0.14,92.60,315.22,315.09,-0.06,0.19,0.00
2024-12-09 0748,0.15,92.60,315.25,315.10,-0.03,0.17,0.00
2024-12-09 0749,0.15,92.60,315.26,315.12,0.02,0.21,0.00
2024-12-09 0750,0.14,92.60,315.26,315.15,-0.02,0.25,0.00
2024-12-09 0751,0.14,92.60,315.27,315.12,-0.03,0.22,0.00
2024-12-09 0752,0.14,92.60,315.24,315.17,-0.08,0.23,0.00
2024-12-09 0753,0.14,92.60,315.29,315.18,-0.06,0.25,0.00
2024-12-09 0754,0.15,92.60,315.30,315.17,-0.05,0.27,0.00
2024-12-09 0755,0.15,92.60,315.31,315.16,-0.01,0.24,0.00
2024-12-09 0756,0.15,92.60,315.32,315.16,-0.02,0.22,0.00
2024-12-09 0757,0.16,92.60,315.33,315.21,-0.03,0.19,0.00
2024-12-09 0758,0.16,92.60,315.35,315.22,-0.04,0.22,0.00
2024-12-09 0759,0.17,92.60,315.36,315.26,-0.02,0.23,0.00
2024-12-09 0800,0.17,92.60,315.36,315.24,-0.01,0.25,0.00
2024-12-09 0801,0.17,92.60,315.35,315.23,-0.01,0.22,0.00
2024-12-09 0802,0.16,92.60,315.34,315.26,-0.06,0.20,0.00
2024-12-09 0803,0.15,92.60,315.32,315.25,-0.10,0.19,0.00
2024-12-09 0804,0.15,92.60,315.31,315.26,-0.12,0.21,0.00
2024-12-09 0805,0.15,92.60,315.35,315.24,-0.10,0.19,0.00
2024-12-09 0806,0.15,92.60,315.34,315.26,-0.07,0.19,0.00
2024-12-09 0807,0.15,92.60,315.34,315.26,-0.09,0.19,0.00
2024-12-09 0808,0.16,92.60,315.35,315.23,-0.07,0.18,0.00
2024-12-09 0809,0.16,92.60,315.35,315.24,-0.07,0.18,0.00
2024-12-09 0810,0.16,92.60,315.39,315.24,-0.06,0.20,0.00
2024-12-09 0811,0.16,92.60,315.38,315.23,-0.05,0.19,0.00
2024-12-09 0812,0.16,92.60,315.37,315.25,-0.07,0.17,0.00
2024-12-09 0813,0.16,92.60,315.39,315.25,-0.04,0.16,0.00
2024-12-09 0814,0.16,92.60,315.38,315.25,-0.05,0.16,0.00
2024-12-09 0815,0.16,92.60,315.39,315.22,-0.06,0.13,0.00
2024-12-09 0816,0.16,92.60,315.39,315.24,-0.06,0.11,0.00
2024-12-09 0817,0.16,92.60,315.38,315.23,-0.05,0.10,0.00
2024-12-09 0818,0.16,92.60,315.37,315.24,-0.05,0.08,0.00
2024-12-09 0819,0.16,92.60,315.38,315.25,-0.06,0.07,0.00
2024-12-09 0820,0.16,92.60,315.38,315.24,-0.05,0.07,0.00
2024-12-09 0821,0.16,92.60,315.37,315.26,-0.06,0.08,0.00
2024-12-09 0822,0.16,92.60,315.38,315.24,-0.07,0.09,0.00
2024-12-09 0823,0.16,92.60,315.39,315.25,-0.06,0.08,0.00
2024-12-09 0824,0.16,92.60,315.42,315.25,-0.05,0.08,0.00
2024-12-09 0825,0.16,92.60,315.44,315.25,0.01,0.10,0.00
2024-12-09 0826,0.16,92.60,315.43,315.26,0.01,0.10,0.00
2024-12-09 0827,0.16,92.60,315.43,315.28,-0.02,0.09,0.00
2024-12-09 0828,0.16,92.60,315.43,315.27,-0.02,0.09,0.00
2024-12-09 0829,0.16,92.60,315.43,315.27,-0.04,0.08,0.00
2024-12-09 0830,0.17,92.60,315.43,315.26,-0.05,0.07,0.00
2024-12-09 0831,0.17,92.60,315.42,315.28,-0.04,0.05,0.00
2024-12-09 0832,0.17,92.60,315.44,315.28,-0.05,0.06,0.00
2024-12-09 0833,0.17,92.60,315.42,315.27,-0.02,0.09,0.00
2024-12-09 0834,0.16,92.60,315.42,315.30,-0.04,0.05,0.00
2024-12-09 0835,0.17,92.60,315.47,315.29,-0.05,0.05,0.00
2024-12-09 0836,0.17,92.60,315.45,315.30,-0.02,0.05,0.00
2024-12-09 0837,0.17,92.60,315.45,315.31,-0.05,0.06,0.00
2024-12-09 0838,0.17,92.60,315.44,315.33,-0.05,0.07,0.00
2024-12-09 0839,0.17,92.60,315.45,315.31,-0.06,0.06,0.00
2024-12-09 0840,0.17,92.60,315.44,315.32,-0.07,0.07,0.00
2024-12-09 0841,0.16,92.60,315.43,315.32,-0.07,0.07,0.00
2024-12-09 0842,0.16,92.60,315.40,315.31,-0.10,0.06,0.00
2024-12-09 0843,0.16,92.60,315.40,315.30,-0.12,0.05,0.00
2024-12-09 0844,0.15,92.60,315.37,315.31,-0.14,0.04,0.00
2024-12-09 0845,0.15,92.60,315.35,315.29,-0.18,0.03,0.00
2024-12-09 0846,0.14,92.60,315.35,315.27,-0.21,0.02,0.00
2024-12-09 0847,0.14,92.60,315.35,315.25,-0.22,0.01,0.00
2024-12-09 0848,0.14,92.60,315.35,315.24,-0.19,-0.01,0.00
2024-12-09 0849,0.14,92.60,315.33,315.23,-0.15,-0.02,0.00
2024-12-09 0850,0.13,92.60,315.33,315.22,-0.12,-0.04,0.00
2024-12-09 0851,0.12,92.60,315.31,315.23,-0.18,-0.02,0.00
2024-12-09 0852,0.12,92.60,315.30,315.20,-0.21,-0.00,0.00
2024-12-09 0853,0.12,92.60,315.31,315.19,-0.18,0.03,0.00
2024-12-09 0854,0.12,92.60,315.30,315.17,-0.15,0.02,0.00
2024-12-09 0855,0.12,92.60,315.28,315.16,-0.15,0.02,0.00
2024-12-09 0856,0.12,92.60,315.29,315.15,-0.15,0.01,0.00
2024-12-09 0857,0.12,92.60,315.28,315.14,-0.13,-0.02,0.00
2024-12-09 0858,0.12,92.60,315.27,315.14,-0.14,-0.01,0.00
2024-12-09 0859,0.11,92.60,315.26,315.17,-0.14,0.02,0.00
2024-12-09 0900,0.11,92.60,315.26,315.16,-0.14,0.06,0.00
2024-12-09 0901,0.11,92.60,315.26,315.14,-0.14,0.07,0.00
2024-12-09 0902,0.11,92.60,315.26,315.13,-0.13,0.06,0.00
2024-12-09 0903,0.11,92.60,315.26,315.13,-0.11,0.08,0.00
2024-12-09 0904,0.11,92.60,315.27,315.15,-0.10,0.11,0.00
2024-12-09 0905,0.11,92.60,315.27,315.18,-0.09,0.14,0.00
2024-12-09 0906,0.11,92.60,315.29,315.15,-0.09,0.18,0.00
2024-12-09 0907,0.11,92.60,315.28,315.13,-0.08,0.17,0.00
2024-12-09 0908,0.11,92.60,315.27,315.14,-0.08,0.16,0.00
2024-12-09 0909,0.11,92.60,315.27,315.16,-0.12,0.17,0.00
2024-12-09 0910,0.11,92.60,315.27,315.17,-0.12,0.16,0.00
2024-12-09 0911,0.11,92.60,315.28,315.17,-0.13,0.17,0.00
2024-12-09 0912,0.10,92.60,315.28,315.24,-0.14,0.22,0.00
2024-12-09 0913,0.10,92.60,315.29,315.24,-0.11,0.26,0.00
2024-12-09 0914,0.10,92.67,315.29,315.25,-0.10,0.29,0.00
2024-12-09 0915,0.10,92.70,315.27,315.30,-0.13,0.31,0.00
2024-12-09 0916,0.10,92.70,315.29,315.33,-0.15,0.35,0.00
2024-12-09 0917,0.10,92.70,315.31,315.31,-0.14,0.38,0.00
2024-12-09 0918,0.11,92.65,315.31,315.30,-0.13,0.38,0.00
2024-12-09 0919,0.11,92.70,315.30,315.37,-0.16,0.40,0.00
2024-12-09 0920,0.11,92.70,315.29,315.43,-0.18,0.44,0.00
2024-12-09 0921,0.11,92.70,315.31,315.47,-0.20,0.49,0.00
2024-12-09 0922,0.12,92.70,315.31,315.54,-0.21,0.53,0.00
2024-12-09 0923,0.11,92.70,315.30,315.64,-0.17,0.56,0.00
2024-12-09 0924,0.11,92.70,315.31,315.71,-0.18,0.56,0.00
2024-12-09 0925,0.11,92.70,315.34,315.75,-0.20,0.56,0.00
2024-12-09 0926,0.11,92.70,315.35,315.76,-0.21,0.55,0.00
2024-12-09 0927,0.11,92.70,315.36,315.80,-0.23,0.55,0.00
2024-12-09 0928,0.11,92.70,315.34,315.83,-0.23,0.53,0.00
2024-12-09 0929,0.11,92.70,315.37,315.82,-0.23,0.52,0.00
2024-12-09 0930,0.11,92.70,315.39,315.90,-0.25,0.51,0.00
2024-12-09 0931,0.10,92.70,315.40,315.90,-0.26,0.49,0.00
2024-12-09 0932,0.11,92.70,315.41,315.91,-0.24,0.48,0.00
2024-12-09 0933,0.10,92.70,315.40,315.96,-0.27,0.47,0.00
2024-12-09 0934,0.10,92.70,315.40,316.02,-0.28,0.45,0.00
2024-12-09 0935,0.10,92.70,315.42,316.01,-0.28,0.45,0.00
2024-12-09 0936,0.10,92.70,315.41,316.00,-0.29,0.43,0.00
2024-12-09 0937,0.10,92.70,315.45,315.97,-0.29,0.42,0.00
2024-12-09 0938,0.10,92.70,315.46,315.96,-0.29,0.41,0.00
2024-12-09 0939,0.10,92.70,315.44,315.98,-0.29,0.41,0.00
2024-12-09 0940,0.10,92.70,315.45,315.93,-0.30,0.40,0.00
2024-12-09 0941,0.10,92.70,315.45,315.96,-0.30,0.40,0.00
2024-12-09 0942,0.09,92.70,315.43,315.96,-0.31,0.39,0.00
2024-12-09 0943,0.09,92.70,315.45,315.95,-0.30,0.38,0.00
2024-12-09 0944,0.09,92.70,315.47,315.98,-0.30,0.37,0.00
2024-12-09 0945,0.09,92.70,315.47,316.00,-0.30,0.37,0.00
2024-12-09 0946,0.09,92.70,315.49,316.01,-0.30,0.36,0.00
2024-12-09 0947,0.09,92.70,315.48,316.01,-0.31,0.36,0.00
2024-12-09 0948,0.09,92.70,315.49,315.96,-0.31,0.37,0.00
2024-12-09 0949,0.09,92.70,315.49,315.97,-0.30,0.36,0.00
2024-12-09 0950,0.09,92.70,315.51,315.96,-0.29,0.36,0.00
2024-12-09 0951,0.09,92.70,315.53,315.97,-0.29,0.35,0.00
2024-12-09 0952,0.09,92.70,315.50,315.96,-0.30,0.35,0.00
2024-12-09 0953,0.09,92.70,315.51,315.94,-0.29,0.34,0.00
2024-12-09 0954,0.09,92.70,315.52,315.93,-0.28,0.33,0.00
2024-12-09 0955,0.09,92.70,315.52,315.92,-0.29,0.33,0.00
2024-12-09 0956,0.09,92.70,315.52,315.94,-0.29,0.32,0.00
2024-12-09 0957,0.09,92.70,315.52,315.91,-0.30,0.33,0.00
2024-12-09 0958,0.09,92.70,315.51,315.90,-0.31,0.32,0.00
2024-12-09 0959,0.09,92.70,315.51,315.91,-0.33,0.31,0.00
2024-12-09 1000,0.09,92.70,315.51,315.89,-0.32,0.31,0.00
2024-12-09 1001,0.09,92.70,315.50,315.88,-0.31,0.31,0.00
2024-12-09 1002,0.09,92.70,315.50,315.87,-0.33,0.31,0.00
2024-12-09 1003,0.09,92.70,315.49,315.87,-0.33,0.31,0.00
2024-12-09 1004,0.08,92.70,315.50,315.88,-0.34,0.30,0.00
2024-12-09 1005,0.08,92.70,315.50,315.87,-0.33,0.31,0.00
2024-12-09 1006,0.09,92.70,315.50,315.85,-0.31,0.31,0.00
2024-12-09 1007,0.09,92.70,315.49,315.85,-0.32,0.31,0.00
2024-12-09 1008,0.09,92.70,315.49,315.84,-0.32,0.31,0.00
2024-12-09 1009,0.09,92.70,315.52,315.84,-0.31,0.30,0.00
2024-12-09 1010,0.09,92.70,315.50,315.82,-0.32,0.31,0.00
2024-12-09 1011,0.10,92.70,315.52,315.82,-0.32,0.31,0.00
2024-12-09 1012,0.10,92.70,315.53,315.84,-0.31,0.31,0.00
2024-12-09 1013,0.10,92.70,315.53,315.82,-0.31,0.30,0.00
2024-12-09 1014,0.10,92.70,315.56,315.83,-0.30,0.29,0.00
2024-12-09 1015,0.10,92.70,315.55,315.84,-0.29,0.29,0.00
2024-12-09 1016,0.10,92.70,315.55,315.83,-0.30,0.29,0.00
2024-12-09 1017,0.10,92.70,315.55,315.81,-0.30,0.29,0.00
2024-12-09 1018,0.11,92.70,315.55,315.80,-0.30,0.28,0.00
2024-12-09 1019,0.11,92.70,315.56,315.81,-0.30,0.28,0.00
2024-12-09 1020,0.11,92.70,315.55,315.79,-0.29,0.27,0.00
2024-12-09 1021,0.11,92.70,315.56,315.82,-0.28,0.27,0.00
2024-12-09 1022,0.11,92.70,315.55,315.83,-0.28,0.26,0.00
2024-12-09 1023,0.11,92.70,315.53,315.81,-0.28,0.26,0.00
2024-12-09 1024,0.11,92.70,315.52,315.81,-0.29,0.26,0.00
2024-12-09 1025,0.10,92.70,315.52,315.81,-0.31,0.26,0.00
2024-12-09 1026,0.10,92.70,315.51,315.81,-0.32,0.25,0.00
2024-12-09 1027,0.09,92.70,315.49,315.83,-0.33,0.25,0.00
2024-12-09 1028,0.09,92.70,315.51,315.84,-0.34,0.26,0.00
2024-12-09 1029,0.09,92.70,315.51,315.83,-0.33,0.25,0.00
2024-12-09 1030,0.10,92.70,315.52,315.82,-0.33,0.25,0.00
2024-12-09 1031,0.10,92.70,315.52,315.82,-0.32,0.25,0.00
2024-12-09 1032,0.10,92.70,315.57,315.82,-0.32,0.25,0.00
2024-12-09 1033,0.10,92.70,315.53,315.84,-0.31,0.24,0.00
2024-12-09 1034,0.10,92.70,315.51,315.86,-0.29,0.24,0.00
2024-12-09 1035,0.10,92.70,315.52,315.86,-0.29,0.24,0.00
2024-12-09 1036,0.11,92.70,315.55,315.85,-0.28,0.24,0.00
2024-12-09 1037,0.11,92.70,315.54,315.84,-0.29,0.23,0.00
2024-12-09 1038,0.11,92.70,315.52,315.82,-0.29,0.23,0.00
2024-12-09 1039,0.11,92.70,315.52,315.81,-0.31,0.22,0.00
2024-12-09 1040,0.11,92.70,315.53,315.81,-0.32,0.22,0.00
2024-12-09 1041,0.11,92.70,315.52,315.80,-0.31,0.22,0.00
2024-12-09 1042,0.11,92.70,315.52,315.78,-0.30,0.22,0.00
2024-12-09 1043,0.11,92.70,315.52,315.78,-0.30,0.21,0.00
2024-12-09 1044,0.11,92.70,315.53,315.77,-0.29,0.21,0.00
2024-12-09 1045,0.12,92.70,315.53,315.76,-0.27,0.21,0.00
2024-12-09 1046,0.11,92.70,315.55,315.77,-0.27,0.20,0.00
2024-12-09 1047,0.11,92.70,315.55,315.75,-0.27,0.19,0.00
2024-12-09 1048,0.12,92.70,315.56,315.75,-0.26,0.18,0.00
2024-12-09 1049,0.12,92.70,315.55,315.74,-0.26,0.18,0.00
2024-12-09 1050,0.12,92.70,315.54,315.75,-0.27,0.18,0.00
2024-12-09 1051,0.12,92.70,315.56,315.75,-0.27,0.17,0.00
2024-12-09 1052,0.12,92.70,315.56,315.74,-0.27,0.16,0.00
2024-12-09 1053,0.12,92.70,315.53,315.73,-0.27,0.16,0.00
2024-12-09 1054,0.12,92.70,315.56,315.73,-0.28,0.16,0.00
2024-12-09 1055,0.12,92.70,315.54,315.73,-0.29,0.15,0.00
2024-12-09 1056,0.12,92.70,315.55,315.72,-0.29,0.16,0.00
2024-12-09 1057,0.12,92.70,315.57,315.72,-0.28,0.16,0.00
2024-12-09 1058,0.12,92.70,315.55,315.72,-0.27,0.16,0.00
2024-12-09 1059,0.12,92.70,315.56,315.72,-0.28,0.15,0.00
2024-12-09 1100,0.12,92.70,315.57,315.72,-0.28,0.15,0.00
2024-12-09 1101,0.12,92.70,315.57,315.72,-0.28,0.15,0.00
2024-12-09 1102,0.12,92.70,315.56,315.71,-0.27,0.15,0.00
2024-12-09 1103,0.12,92.70,315.55,315.71,-0.28,0.15,0.00
2024-12-09 1104,0.12,92.70,315.56,315.70,-0.27,0.15,0.00
2024-12-09 1105,0.12,92.70,315.56,315.71,-0.27,0.14,0.00
2024-12-09 1106,0.13,92.70,315.58,315.71,-0.27,0.14,0.00
2024-12-09 1107,0.13,92.70,315.57,315.71,-0.26,0.15,0.00
2024-12-09 1108,0.13,92.70,315.60,315.71,-0.25,0.14,0.00
2024-12-09 1109,0.14,92.70,315.57,315.70,-0.23,0.15,0.00
2024-12-09 1110,0.14,92.70,315.62,315.71,-0.23,0.15,0.00
2024-12-09 1111,0.14,92.70,315.58,315.71,-0.23,0.14,0.00
2024-12-09 1112,0.14,92.70,315.57,315.70,-0.24,0.14,0.00
2024-12-09 1113,0.14,92.70,315.57,315.70,-0.23,0.15,0.00
2024-12-09 1114,0.14,92.70,315.57,315.70,-0.22,0.15,0.00
2024-12-09 1115,0.14,92.70,315.56,315.70,-0.23,0.15,0.00
2024-12-09 1116,0.14,92.70,315.56,315.70,-0.24,0.14,0.00
2024-12-09 1117,0.13,92.70,315.57,315.69,-0.23,0.14,0.00
2024-12-09 1118,0.13,92.70,315.59,315.70,-0.24,0.14,0.00
2024-12-09 1119,0.13,92.70,315.60,315.69,-0.23,0.14,0.00
2024-12-09 1120,0.13,92.70,315.58,315.69,-0.24,0.14,0.00
2024-12-09 1121,0.13,92.70,315.57,315.69,-0.24,0.14,0.00
2024-12-09 1122,0.14,92.70,315.60,315.69,-0.24,0.13,0.00
2024-12-09 1123,0.14,92.70,315.60,315.69,-0.23,0.13,0.00
2024-12-09 1124,0.14,92.70,315.59,315.68,-0.23,0.13,0.00
2024-12-09 1125,0.15,92.70,315.62,315.69,-0.22,0.13,0.00
2024-12-09 1126,0.15,92.70,315.63,315.68,-0.21,0.13,0.00
2024-12-09 1127,0.15,92.70,315.62,315.68,-0.21,0.12,0.00
2024-12-09 1128,0.15,92.70,315.63,315.69,-0.21,0.12,0.00
2024-12-09 1129,0.15,92.70,315.62,315.70,-0.20,0.12,0.00
2024-12-09 1130,0.16,92.70,315.65,315.70,-0.19,0.12,0.00
2024-12-09 1131,0.16,92.70,315.65,315.69,-0.19,0.11,0.00
2024-12-09 1132,0.16,92.70,315.64,315.68,-0.19,0.12,0.00
2024-12-09 1133,0.16,92.70,315.62,315.68,-0.19,0.12,0.00
2024-12-09 1134,0.17,92.70,315.64,315.67,-0.19,0.11,0.00
2024-12-09 1135,0.17,92.70,315.65,315.68,-0.19,0.10,0.00
2024-12-09 1136,0.17,92.70,315.62,315.67,-0.19,0.10,0.00
2024-12-09 1137,0.17,92.70,315.61,315.67,-0.19,0.10,0.00
2024-12-09 1138,0.17,92.70,315.63,315.67,-0.20,0.11,0.00
2024-12-09 1139,0.16,92.70,315.63,315.68,-0.20,0.10,0.00
2024-12-09 1140,0.16,92.70,315.59,315.68,-0.20,0.10,0.00
2024-12-09 1141,0.16,92.70,315.61,315.68,-0.20,0.09,0.00
2024-12-09 1142,0.16,92.70,315.62,315.68,-0.21,0.09,0.00
2024-12-09 1143,0.16,92.70,315.65,315.68,-0.20,0.09,0.00
2024-12-09 1144,0.16,92.70,315.65,315.67,-0.20,0.09,0.00
2024-12-09 1145,0.16,92.70,315.63,315.67,-0.19,0.09,0.00
2024-12-09 1146,0.16,92.70,315.62,315.68,-0.20,0.08,0.00
2024-12-09 1147,0.16,92.70,315.68,315.67,-0.20,0.08,0.00
2024-12-09 1148,0.17,92.70,315.67,315.68,-0.18,0.08,0.00
2024-12-09 1149,0.17,92.70,315.65,315.67,-0.18,0.08,0.00
2024-12-09 1150,0.17,92.70,315.65,315.67,-0.18,0.07,0.00
2024-12-09 1151,0.17,92.70,315.67,315.67,-0.18,0.07,0.00
2024-12-09 1152,0.17,92.70,315.67,315.67,-0.17,0.06,0.00
2024-12-09 1153,0.17,92.70,315.64,315.66,-0.17,0.06,0.00
2024-12-09 1154,0.17,92.70,315.63,315.66,-0.17,0.06,0.00
2024-12-09 1155,0.17,92.70,315.65,315.66,-0.18,0.06,0.00
2024-12-09 1156,0.17,92.70,315.64,315.65,-0.18,0.06,0.00
2024-12-09 1157,0.17,92.70,315.64,315.66,-0.18,0.06,0.00
2024-12-09 1158,0.17,92.70,315.62,315.66,-0.18,0.06,0.00
2024-12-09 1159,0.17,92.70,315.65,315.65,-0.18,0.05,0.00
2024-12-09 1200,0.17,92.70,315.65,315.65,-0.17,0.05,0.00
2024-12-09 1201,0.17,92.70,315.62,315.65,-0.18,0.05,0.00
2024-12-09 1202,0.17,92.70,315.64,315.65,-0.18,0.04,0.00
2024-12-09 1203,0.17,92.70,315.63,315.65,-0.18,0.04,0.00
2024-12-09 1204,0.17,92.70,315.63,315.65,-0.18,0.04,0.00
2024-12-09 1205,0.17,92.70,315.63,315.64,-0.18,0.04,0.00
2024-12-09 1206,0.17,92.70,315.64,315.64,-0.19,0.04,0.00
2024-12-09 1207,0.17,92.70,315.62,315.64,-0.19,0.04,0.00
2024-12-09 1208,0.17,92.70,315.66,315.64,-0.19,0.04,0.00
2024-12-09 1209,0.16,92.70,315.64,315.64,-0.18,0.04,0.00
2024-12-09 1210,0.17,92.70,315.62,315.64,-0.19,0.04,0.00
2024-12-09 1211,0.17,92.70,315.65,315.64,-0.19,0.04,0.00
2024-12-09 1212,0.17,92.70,315.64,315.65,-0.18,0.04,0.00
2024-12-09 1213,0.17,92.70,315.64,315.64,-0.18,0.04,0.00
2024-12-09 1214,0.17,92.70,315.63,315.64,-0.19,0.04,0.00
2024-12-09 1215,0.16,92.70,315.61,315.64,-0.19,0.04,0.00
2024-12-09 1216,0.16,92.70,315.64,315.63,-0.20,0.04,0.00
2024-12-09 1217,0.16,92.70,315.62,315.64,-0.19,0.05,0.00
2024-12-09 1218,0.16,92.70,315.61,315.64,-0.20,0.06,0.00
2024-12-09 1219,0.16,92.70,315.61,315.64,-0.21,0.06,0.00
2024-12-09 1220,0.16,92.70,315.63,315.65,-0.21,0.07,0.00
2024-12-09 1221,0.16,92.70,315.61,315.65,-0.21,0.07,0.00
2024-12-09 1222,0.16,92.70,315.60,315.65,-0.22,0.08,0.00
2024-12-09 1223,0.16,92.70,315.62,315.65,-0.22,0.08,0.00
2024-12-09 1224,0.16,92.70,315.62,315.65,-0.21,0.08,0.00
2024-12-09 1225,0.16,92.70,315.60,315.66,-0.22,0.08,0.00
2024-12-09 1226,0.16,92.70,315.60,315.65,-0.24,0.08,0.00
2024-12-09 1227,0.16,92.70,315.62,315.65,-0.22,0.08,0.00
2024-12-09 1228,0.16,92.70,315.61,315.65,-0.22,0.09,0.00
2024-12-09 1229,0.16,92.70,315.60,315.66,-0.22,0.09,0.00
2024-12-09 1230,0.16,92.70,315.61,315.66,-0.23,0.08,0.00
2024-12-09 1231,0.16,92.70,315.61,315.65,-0.22,0.08,0.00
2024-12-09 1232,0.16,92.70,315.62,315.66,-0.22,0.08,0.00
2024-12-09 1233,0.16,92.70,315.63,315.65,-0.21,0.08,0.00
2024-12-09 1234,0.16,92.70,315.62,315.65,-0.21,0.08,0.00
2024-12-09 1235,0.16,92.70,315.62,315.65,-0.21,0.07,0.00
2024-12-09 1236,0.17,92.70,315.63,315.64,-0.21,0.07,0.00
2024-12-09 1237,0.17,92.70,315.62,315.64,-0.19,0.07,0.00
2024-12-09 1238,0.16,92.70,315.62,315.64,-0.21,0.07,0.00
2024-12-09 1239,0.16,92.70,315.61,315.65,-0.21,0.06,0.00
2024-12-09 1240,0.16,92.70,315.62,315.64,-0.21,0.06,0.00
2024-12-09 1241,0.17,92.70,315.63,315.64,-0.20,0.06,0.00
2024-12-09 1242,0.17,92.70,315.61,315.64,-0.20,0.06,0.00
2024-12-09 1243,0.17,92.70,315.61,315.64,-0.21,0.06,0.00
2024-12-09 1244,0.17,92.70,315.64,315.64,-0.21,0.06,0.00
2024-12-09 1245,0.17,92.70,315.63,315.64,-0.20,0.06,0.00
2024-12-09 1246,0.17,92.70,315.64,315.63,-0.20,0.05,0.00
2024-12-09 1247,0.17,92.70,315.62,315.64,-0.19,0.05,0.00
2024-12-09 1248,0.17,92.70,315.64,315.63,-0.20,0.05,0.00
2024-12-09 1249,0.17,92.70,315.64,315.63,-0.19,0.06,0.00
2024-12-09 1250,0.18,92.70,315.66,315.62,-0.18,0.05,0.00
2024-12-09 1251,0.18,92.70,315.65,315.64,-0.17,0.05,0.00
2024-12-09 1252,0.18,92.70,315.64,315.63,-0.17,0.05,0.00
2024-12-09 1253,0.18,92.70,315.65,315.62,-0.18,0.05,0.00
2024-12-09 1254,0.20,92.70,315.80,315.61,-0.12,0.05,0.00
2024-12-09 1255,0.19,92.70,315.71,315.62,-0.09,0.06,0.00
2024-12-09 1256,0.19,92.70,315.66,315.62,-0.11,0.06,0.00
2024-12-09 1257,0.19,92.70,315.70,315.62,-0.11,0.05,0.00
2024-12-09 1258,0.19,92.70,315.65,315.62,-0.12,0.06,0.00
2024-12-09 1259,0.20,92.70,315.69,315.62,-0.12,0.06,0.00
2024-12-09 1300,0.19,92.70,315.68,315.62,-0.11,0.06,0.00
2024-12-09 1301,0.19,92.70,315.66,315.63,-0.12,0.06,0.00
2024-12-09 1302,0.19,92.70,315.65,315.63,-0.13,0.07,0.00
2024-12-09 1303,0.20,92.70,315.69,315.63,-0.12,0.08,0.00
2024-12-09 1304,0.20,92.70,315.68,315.62,-0.12,0.08,0.00
2024-12-09 1305,0.20,92.70,315.68,315.62,-0.11,0.09,0.00
2024-12-09 1306,0.20,92.70,315.68,315.63,-0.10,0.10,0.00
2024-12-09 1307,0.20,92.70,315.69,315.62,-0.09,0.11,0.00
2024-12-09 1308,0.20,92.70,315.70,315.62,-0.08,0.13,0.00
2024-12-09 1309,0.20,92.70,315.68,315.63,-0.08,0.15,0.00
2024-12-09 1310,0.20,92.70,315.65,315.63,-0.08,0.17,0.00
2024-12-09 1311,0.20,92.70,315.67,315.63,-0.08,0.20,0.05
2024-12-09 1312,0.20,92.70,315.67,315.63,-0.06,0.23,0.06
2024-12-09 1313,0.20,92.70,315.67,315.63,-0.07,0.26,0.14
2024-12-09 1314,0.20,92.70,315.66,315.64,-0.05,0.29,0.21
2024-12-09 1315,0.20,92.70,315.64,315.64,-0.05,0.33,0.30
2024-12-09 1316,0.20,92.70,315.64,315.63,-0.05,0.38,0.40
2024-12-09 1317,0.20,92.70,315.67,315.63,-0.02,0.44,0.51
2024-12-09 1318,0.20,92.70,315.67,315.63,-0.00,0.51,0.64
2024-12-09 1319,0.20,92.70,315.67,315.64,0.02,0.55,0.73
2024-12-09 1320,0.20,92.70,315.66,315.63,0.03,0.59,0.82
2024-12-09 1321,0.21,92.70,315.67,315.63,0.06,0.68,0.99
2024-12-09 1322,0.20,92.70,315.68,315.63,0.10,0.80,1.28
2024-12-09 1323,0.20,92.70,315.65,315.64,0.13,0.89,1.48
2024-12-09 1324,0.20,92.70,315.66,315.64,0.15,0.96,1.61
2024-12-09 1325,0.20,92.70,315.69,315.64,0.18,1.08,1.88
2024-12-09 1326,0.20,92.70,315.66,315.64,0.23,1.22,2.17
2024-12-09 1327,0.20,92.70,315.65,315.64,0.25,1.33,2.46
2024-12-09 1328,0.20,92.70,315.64,315.64,0.31,1.57,2.98
2024-12-09 1329,0.21,92.70,315.74,315.63,0.41,1.82,3.57
2024-12-09 1330,0.20,92.70,315.73,315.63,0.53,2.06,4.10
2024-12-09 1331,0.20,92.70,315.71,315.63,0.60,2.28,4.56
2024-12-09 1332,0.22,92.70,315.86,315.61,0.70,2.53,5.12
2024-12-09 1333,0.21,92.70,315.77,315.63,0.84,2.85,5.84
2024-12-09 1334,0.21,92.70,315.76,315.63,0.95,3.22,6.60
2024-12-09 1335,0.21,92.70,315.72,315.62,1.02,3.50,7.16
2024-12-09 1336,0.21,92.70,315.73,315.63,1.12,3.83,7.75
2024-12-09 1337,0.21,92.70,315.74,315.63,1.22,4.19,8.36
2024-12-09 1338,0.21,92.70,315.71,315.64,1.31,4.44,8.82
2024-12-09 1339,0.21,92.70,315.71,315.64,1.41,4.77,9.46
2024-12-09 1340,0.21,92.70,315.69,315.65,1.48,5.03,9.93
2024-12-09 1341,0.21,92.70,315.72,315.64,1.55,5.30,10.55
2024-12-09 1342,0.22,92.70,315.82,315.63,1.65,5.51,11.05
2024-12-09 1343,0.22,92.70,315.79,315.63,1.74,5.76,11.40
2024-12-09 1344,0.21,92.70,315.79,315.63,1.92,6.32,12.19
2024-12-09 1345,0.21,92.70,315.76,315.63,1.98,6.52,12.24
2024-12-09 1346,0.21,92.70,315.78,315.64,2.07,6.84,12.55
2024-12-09 1347,0.21,92.70,315.77,315.64,2.09,6.90,12.88
2024-12-09 1348,0.21,92.70,315.81,315.63,2.21,7.29,13.45
2024-12-09 1349,0.22,92.70,315.82,315.64,2.28,7.41,13.72
2024-12-09 1350,0.22,92.70,315.79,315.63,2.37,7.76,14.36
2024-12-09 1351,0.22,92.70,315.83,315.63,2.47,8.05,15.04
2024-12-09 1352,0.22,92.70,315.84,315.63,2.59,8.39,15.69
2024-12-09 1353,0.22,92.70,315.82,315.64,2.75,8.91,16.53
2024-12-09 1354,0.22,92.70,315.82,315.63,2.87,9.28,17.35
2024-12-09 1355,0.22,92.70,315.81,315.65,3.09,10.08,18.83
2024-12-09 1356,0.22,92.70,315.79,315.65,3.30,10.74,20.05
2024-12-09 1357,0.23,92.70,315.85,315.64,3.53,11.45,20.94
2024-12-09 1358,0.22,92.70,315.84,315.64,3.46,11.12,20.32
2024-12-09 1359,0.24,92.70,315.84,315.63,3.41,10.97,20.04
2024-12-09 1400,0.26,92.70,315.86,315.64,3.23,10.34,19.34
2024-12-09 1401,0.29,92.70,315.88,315.64,3.17,10.11,19.06
2024-12-09 1402,0.29,92.70,315.85,315.65,3.08,9.82,18.78
2024-12-09 1403,0.30,92.70,315.83,315.64,3.22,10.44,20.23
2024-12-09 1404,0.32,92.70,315.84,315.65,3.72,12.04,23.16
2024-12-09 1405,0.34,92.70,315.84,315.65,3.92,12.64,24.04
2024-12-09 1406,0.32,92.70,315.83,315.66,4.06,13.06,24.73
2024-12-09 1407,0.32,92.70,315.83,315.65,4.15,13.30,25.12
2024-12-09 1408,0.36,92.70,315.93,315.64,4.49,14.48,27.04
2024-12-09 1409,0.36,92.70,315.96,315.64,4.86,15.59,29.21
2024-12-09 1410,0.35,92.70,315.95,315.64,5.00,15.87,29.60
2024-12-09 1411,0.37,92.70,316.01,315.63,4.97,15.79,29.82
2024-12-09 1412,0.34,92.70,315.95,315.64,5.24,16.60,31.77
2024-12-09 1413,0.34,92.70,315.93,315.66,5.42,17.13,32.87
2024-12-09 1414,0.33,92.70,315.91,315.67,5.65,17.92,33.95
2024-12-09 1415,0.38,92.70,316.03,315.64,5.60,17.66,32.90
2024-12-09 1416,0.36,92.70,316.00,315.65,4.86,15.25,28.50
2024-12-09 1417,0.34,92.70,315.96,315.66,4.71,14.97,28.21
2024-12-09 1418,0.34,92.70,315.94,315.66,4.92,15.76,29.96
2024-12-09 1419,0.35,92.70,316.00,315.66,5.25,16.85,32.24
2024-12-09 1420,0.35,92.70,316.03,315.66,5.67,18.23,34.82
2024-12-09 1421,0.30,92.70,315.94,315.66,5.85,18.47,35.23
2024-12-09 1422,0.34,92.70,316.05,315.65,6.43,20.72,38.95
2024-12-09 1423,0.32,92.70,316.01,315.66,7.14,22.85,42.53
2024-12-09 1424,0.38,92.70,316.11,315.64,7.14,22.88,42.85
2024-12-09 1425,0.35,92.70,316.09,315.65,7.51,24.02,44.93
2024-12-09 1426,0.36,92.70,316.10,315.66,7.07,22.32,41.73
2024-12-09 1427,0.34,92.70,316.05,315.66,6.88,22.00,41.23
2024-12-09 1428,0.38,92.70,316.15,315.63,6.61,21.12,39.61
2024-12-09 1429,0.37,92.70,316.14,315.63,6.59,21.07,39.69
2024-12-09 1430,0.35,92.70,316.11,315.65,6.83,21.82,40.88
2024-12-09 1431,0.37,92.70,316.13,315.63,6.84,22.00,41.15
2024-12-09 1432,0.36,92.70,316.11,315.63,6.81,21.75,40.90
2024-12-09 1433,0.39,92.70,316.19,315.61,6.95,22.24,41.70
2024-12-09 1434,0.37,92.65,316.15,315.62,7.11,22.84,42.92
2024-12-09 1435,0.39,92.60,316.22,315.61,7.31,23.40,43.80
2024-12-09 1436,0.38,92.60,316.23,315.60,7.12,22.67,42.60
2024-12-09 1437,0.38,92.60,316.18,315.62,7.12,22.71,42.87
2024-12-09 1438,0.36,92.60,316.16,315.63,7.05,22.50,42.47
2024-12-09 1439,0.35,92.60,316.13,315.63,7.08,22.73,43.00
2024-12-09 1440,0.38,92.60,316.19,315.63,7.31,23.56,44.48
2024-12-09 1441,0.36,92.60,316.21,315.63,7.98,25.83,48.80
2024-12-09 1442,0.40,92.60,316.32,315.60,8.62,27.74,52.17
2024-12-09 1443,0.38,92.60,316.27,315.64,8.71,27.79,52.21
2024-12-09 1444,0.40,92.60,316.28,315.63,8.70,27.85,52.44
2024-12-09 1445,0.39,92.60,316.26,315.63,8.88,28.58,53.85
2024-12-09 1446,0.44,92.60,316.40,315.61,9.40,30.27,56.36
2024-12-09 1447,0.37,92.60,316.30,315.65,9.38,29.89,55.86
2024-12-09 1448,0.40,92.60,316.32,315.64,9.34,29.89,56.26
2024-12-09 1449,0.39,92.60,316.34,315.64,10.04,32.48,61.27
2024-12-09 1450,0.42,92.60,316.36,315.65,10.37,33.58,62.73
2024-12-09 1451,0.39,92.60,316.33,315.68,10.39,33.50,62.78
2024-12-09 1452,0.38,92.60,316.33,315.69,11.07,35.88,67.45
2024-12-09 1453,0.38,92.60,316.34,315.70,11.60,37.91,71.30
2024-12-09 1454,0.39,92.55,316.38,315.67,11.53,37.52,70.80
2024-12-09 1455,0.45,92.60,316.48,315.66,12.32,40.50,76.22
2024-12-09 1456,0.43,92.58,316.56,315.65,12.62,40.93,76.97
2024-12-09 1457,0.41,92.50,316.49,315.66,12.22,39.67,74.43
2024-12-09 1458,0.45,92.50,316.51,315.64,11.93,39.27,73.90
2024-12-09 1459,0.43,92.50,316.53,315.65,12.28,40.61,76.60
2024-12-09 1500,0.46,92.50,316.56,315.66,12.59,41.62,78.89
2024-12-09 1501,0.45,92.50,316.56,315.65,12.82,42.84,81.25
2024-12-09 1502,0.42,92.50,316.51,315.68,13.28,44.53,84.07
2024-12-09 1503,0.46,92.50,316.58,315.67,13.19,44.35,84.03
2024-12-09 1504,0.45,92.50,316.56,315.66,12.28,41.01,77.83
2024-12-09 1505,0.43,92.50,316.52,315.65,11.83,39.82,76.03
2024-12-09 1506,0.42,92.50,316.46,315.69,12.28,41.81,79.84
2024-12-09 1507,0.39,92.50,316.45,315.73,12.61,42.90,81.88
2024-12-09 1508,0.46,92.50,316.58,315.68,12.12,41.50,79.88
2024-12-09 1509,0.46,92.50,316.58,315.72,12.73,43.82,84.57
2024-12-09 1510,0.42,92.42,316.50,315.80,14.37,49.60,94.76
2024-12-09 1511,0.50,92.40,316.62,315.76,14.60,50.53,95.89
2024-12-09 1512,0.44,92.40,316.55,315.82,14.33,49.35,94.13
2024-12-09 1513,0.45,92.40,316.57,315.81,14.23,49.38,94.82
2024-12-09 1514,0.47,92.40,316.64,315.81,14.21,49.16,94.26
2024-12-09 1515,0.48,92.40,316.63,315.74,14.59,51.44,98.53
2024-12-09 1516,0.51,92.40,316.71,315.77,15.04,52.85,101.17
2024-12-09 1517,0.44,92.40,316.66,315.78,14.74,51.42,98.21
2024-12-09 1518,0.47,92.40,316.70,315.75,14.12,49.66,95.10
2024-12-09 1519,0.45,92.40,316.67,315.78,14.26,50.64,96.97
2024-12-09 1520,0.48,97.00,316.79,315.75,14.65,52.19,99.86
2024-12-09 1521,0.54,88.20,316.82,315.68,14.43,51.49,98.38
2024-12-09 1522,0.49,88.00,316.80,315.68,13.59,47.50,91.39
2024-12-09 1523,0.47,88.00,316.73,315.70,12.84,45.53,87.84
2024-12-09 1524,0.48,88.10,316.80,315.71,12.83,45.70,88.13
2024-12-09 1525,0.45,88.20,316.75,315.72,12.62,44.58,86.27
2024-12-09 1526,0.50,88.80,316.83,315.65,12.44,44.40,86.13
2024-12-09 1527,0.50,89.90,316.84,315.65,12.50,44.13,85.90
2024-12-09 1528,0.47,91.40,316.82,315.64,12.89,45.52,88.08
2024-12-09 1529,0.47,92.30,316.81,315.65,13.19,46.89,90.90
2024-12-09 1530,0.47,93.00,316.82,315.68,13.76,49.29,95.57
2024-12-09 1531,0.45,93.50,316.81,315.68,13.62,48.31,92.90
2024-12-09 1532,0.48,93.80,316.87,315.67,13.81,49.20,95.47
2024-12-09 1533,0.49,94.00,316.92,315.64,14.14,50.48,96.81
2024-12-09 1534,0.45,93.90,316.83,315.67,13.95,49.67,95.37
2024-12-09 1535,0.47,94.10,316.89,315.66,14.70,53.43,101.77
2024-12-09 1536,0.45,94.50,316.86,315.67,15.06,54.38,103.02
2024-12-09 1537,0.53,94.60,316.95,315.62,13.48,48.83,93.57
2024-12-09 1538,0.50,94.70,316.90,315.63,13.35,48.88,94.11
2024-12-09 1539,0.54,94.80,317.00,315.61,13.45,49.42,95.85
2024-12-09 1540,0.53,94.90,317.00,315.62,14.25,52.85,101.88
2024-12-09 1541,0.43,95.00,316.92,315.65,14.63,54.49,104.78
2024-12-09 1542,0.52,94.90,317.03,315.65,14.98,57.30,109.47
2024-12-09 1543,0.49,94.90,317.00,315.64,13.71,51.96,99.32
2024-12-09 1544,0.51,94.90,317.03,315.64,13.27,51.07,98.13
2024-12-09 1545,0.48,95.10,317.00,315.65,13.10,50.12,95.89
2024-12-09 1546,0.51,95.00,317.09,315.63,12.83,49.38,95.81
2024-12-09 1547,0.53,95.00,317.10,315.63,13.47,51.86,100.34
2024-12-09 1548,0.56,94.90,317.15,315.62,14.57,57.73,111.71
2024-12-09 1549,0.52,95.00,317.15,315.63,15.83,62.84,117.67
2024-12-09 1550,0.53,95.00,317.15,315.63,15.17,60.46,113.39
2024-12-09 1551,0.55,95.10,317.23,315.63,15.25,60.80,114.77
2024-12-09 1552,0.53,95.10,317.20,315.66,17.35,70.32,131.75
2024-12-09 1553,0.58,95.00,317.31,315.63,16.90,68.44,125.60
2024-12-09 1554,0.55,94.90,317.31,315.60,14.40,56.65,106.28
2024-12-09 1555,0.50,95.10,317.20,315.65,15.22,61.00,116.93
2024-12-09 1556,0.54,95.20,317.27,315.65,15.66,63.18,117.67
2024-12-09 1557,0.52,95.20,317.27,315.65,14.87,60.22,113.46
2024-12-09 1558,0.57,95.20,317.35,315.64,15.00,61.17,114.10
2024-12-09 1559,0.57,95.20,317.37,315.61,14.62,59.31,110.86
2024-12-09 1600,0.57,95.30,317.33,315.62,14.34,58.01,108.00
2024-12-09 1601,0.57,95.40,317.35,315.61,13.41,54.13,101.82
2024-12-09 1602,0.54,95.30,317.26,315.65,14.51,59.80,113.56
2024-12-09 1603,0.59,95.40,317.37,315.63,15.54,63.93,118.49
2024-12-09 1604,0.61,95.30,317.43,315.59,14.80,61.70,113.44
2024-12-09 1605,0.60,95.30,317.44,315.59,14.55,58.98,111.08
2024-12-09 1606,0.58,95.20,317.38,315.60,15.04,61.93,115.31
2024-12-09 1607,0.61,95.30,317.46,315.59,14.43,59.28,110.41
2024-12-09 1608,0.57,95.30,317.36,315.62,13.04,53.48,101.11
2024-12-09 1609,0.59,95.20,317.44,315.62,14.74,61.56,116.38
2024-12-09 1610,0.57,95.20,317.41,315.60,13.01,53.48,101.28
2024-12-09 1611,0.57,95.30,317.39,315.62,13.43,57.21,107.57
2024-12-09 1612,0.63,95.20,317.49,315.59,14.46,61.94,116.22
2024-12-09 1613,0.62,95.20,317.47,315.57,11.81,48.89,93.59
2024-12-09 1614,0.62,95.20,317.41,315.59,12.47,52.33,100.50
2024-12-09 1615,0.60,95.30,317.43,315.59,13.08,55.64,105.77
2024-12-09 1616,0.59,95.30,317.43,315.60,13.66,58.41,111.37
2024-12-09 1617,0.67,95.30,317.55,315.56,12.88,54.87,104.80
2024-12-09 1618,0.64,95.20,317.53,315.56,12.66,53.89,104.16
2024-12-09 1619,0.66,95.30,317.53,315.56,13.93,60.79,115.78
2024-12-09 1620,0.62,95.30,317.53,315.57,13.17,56.97,110.00
2024-12-09 1621,0.58,95.40,317.45,315.60,15.03,67.34,128.86
2024-12-09 1622,0.60,95.40,317.75,315.65,16.12,70.68,137.35
2024-12-09 1623,0.56,95.50,317.48,315.52,16.16,72.40,139.59
2024-12-09 1624,0.60,95.50,317.56,315.57,16.74,74.98,143.45
2024-12-09 1625,0.59,95.50,317.54,315.57,17.56,79.65,154.48
2024-12-09 1626,0.57,95.60,317.56,315.66,18.25,82.16,157.86
2024-12-09 1627,0.59,95.60,317.60,315.66,16.97,77.39,146.35
2024-12-09 1628,0.61,95.70,317.65,315.62,13.75,62.09,119.37
2024-12-09 1629,0.61,95.70,317.58,315.60,12.27,55.03,109.34
2024-12-09 1630,0.62,95.70,317.59,315.60,12.26,54.18,108.78
2024-12-09 1631,0.57,95.80,317.51,315.60,12.43,55.04,110.47
2024-12-09 1632,0.59,95.80,317.50,315.57,12.18,55.38,112.03
2024-12-09 1633,0.63,95.90,317.62,315.56,14.47,68.17,130.59
2024-12-09 1634,0.61,95.80,317.61,315.62,12.32,55.44,110.29
2024-12-09 1635,0.59,95.90,317.52,315.56,12.67,58.72,119.34
2024-12-09 1636,0.58,95.90,317.56,315.55,15.94,75.82,150.35
2024-12-09 1637,0.58,95.90,317.63,315.57,16.27,76.37,151.26
2024-12-09 1638,0.56,95.90,317.58,315.54,17.94,86.34,169.69
2024-12-09 1639,0.56,96.00,317.61,315.57,18.68,88.93,175.21
2024-12-09 1640,0.55,96.00,317.63,315.58,19.03,92.05,178.77
2024-12-09 1641,0.57,96.10,317.70,315.58,17.99,86.54,167.58
2024-12-09 1642,0.54,96.10,317.67,315.58,17.12,82.88,162.05
2024-12-09 1643,0.54,96.30,317.66,315.59,17.85,86.31,169.69
2024-12-09 1644,0.55,93.80,317.65,315.63,17.24,82.17,162.76
2024-12-09 1645,0.56,88.30,317.67,315.60,17.67,85.46,171.01
2024-12-09 1646,0.56,88.20,317.71,315.49,20.13,97.60,193.11
2024-12-09 1647,0.54,88.20,317.71,315.40,18.82,90.76,181.92
2024-12-09 1648,0.55,88.40,317.79,315.37,20.08,99.68,196.88
2024-12-09 1649,0.55,89.20,317.85,315.36,25.30,126.34,251.28
2024-12-09 1650,0.54,90.10,317.95,315.17,26.59,131.38,254.66
2024-12-09 1651,0.54,90.60,317.95,315.04,23.09,116.46,220.96
2024-12-09 1652,0.55,90.80,317.92,315.22,21.35,107.67,208.16
2024-12-09 1653,0.54,91.30,317.92,315.40,21.35,112.67,211.23
2024-12-09 1654,0.55,91.60,317.91,315.38,24.16,131.88,245.56
2024-12-09 1655,0.55,92.00,317.99,315.30,26.57,146.05,266.84
2024-12-09 1656,0.58,92.30,318.11,315.31,24.67,134.91,247.33
2024-12-09 1657,0.56,92.60,318.03,315.13,23.66,128.83,237.14
2024-12-09 1658,0.55,92.80,318.10,315.00,26.73,147.06,274.32
2024-12-09 1659,0.55,93.10,320.94,309.30,25.78,142.24,260.92
2024-12-09 1700,0.54,93.40,319.43,306.24,22.21,122.12,226.76
2024-12-09 1701,0.56,93.70,317.76,311.14,22.41,122.29,225.99
2024-12-09 1702,0.56,94.10,317.76,313.81,24.90,136.20,252.50
2024-12-09 1703,0.58,94.30,317.51,315.25,26.28,143.39,265.02
2024-12-09 1704,0.57,94.40,317.82,315.97,23.22,126.28,229.73
2024-12-09 1705,0.58,94.50,318.01,316.19,20.02,109.24,206.90
2024-12-09 1706,0.56,94.70,318.04,315.81,25.05,139.10,260.22
2024-12-09 1707,0.55,94.90,318.15,315.96,25.52,141.94,261.99
2024-12-09 1708,0.55,94.90,318.20,315.53,24.28,135.51,250.33
2024-12-09 1709,0.55,95.10,318.19,316.22,23.61,131.14,241.51
2024-12-09 1710,0.56,95.20,318.19,316.47,24.35,135.27,250.45
2024-12-09 1711,0.57,95.20,318.17,316.48,22.60,125.26,233.41
2024-12-09 1712,0.58,95.20,318.24,316.28,22.06,123.22,226.17
2024-12-09 1713,0.59,95.10,318.23,316.02,20.87,116.53,213.89
2024-12-09 1714,0.59,95.10,318.30,316.68,19.49,107.81,199.70
2024-12-09 1715,0.60,95.00,318.23,316.61,20.46,113.66,214.52
2024-12-09 1716,0.61,95.00,318.33,316.85,21.27,118.55,220.13
2024-12-09 1717,0.61,94.90,318.24,316.82,16.52,92.08,173.20
2024-12-09 1718,0.60,94.90,318.14,316.83,17.33,96.90,184.03
2024-12-09 1719,0.61,94.80,318.15,316.77,16.85,94.07,177.67
2024-12-09 1720,0.63,94.90,318.24,316.69,16.08,90.24,170.86
2024-12-09 1721,0.63,95.10,318.22,316.79,15.85,88.71,168.11
2024-12-09 1722,0.61,95.20,318.16,316.80,14.35,80.00,151.26
2024-12-09 1723,0.62,95.50,318.20,316.65,13.67,76.74,146.69
2024-12-09 1724,0.63,95.70,318.19,316.68,15.94,89.41,169.25
2024-12-09 1725,0.62,95.80,318.22,316.85,18.51,104.03,196.98
2024-12-09 1726,0.62,95.80,318.30,316.53,20.85,117.91,219.96
2024-12-09 1727,0.63,95.80,318.40,316.71,21.45,121.28,225.66
2024-12-09 1728,0.64,95.90,318.44,316.86,19.53,109.84,201.62
2024-12-09 1729,0.64,96.00,318.38,317.06,15.55,87.45,165.13
2024-12-09 1730,0.64,96.00,318.32,317.09,15.03,84.43,161.50
2024-12-09 1731,0.64,96.10,318.31,316.99,14.96,84.50,159.69
2024-12-09 1732,0.65,96.10,318.28,317.07,16.11,91.09,173.37
2024-12-09 1733,0.64,96.20,318.31,317.19,16.14,90.77,169.86
2024-12-09 1734,0.66,96.30,318.30,317.12,13.72,76.86,145.37
2024-12-09 1735,0.65,96.40,318.26,316.97,14.55,82.15,158.06
2024-12-09 1736,0.65,96.50,318.32,316.90,15.98,90.63,170.43
2024-12-09 1737,0.65,96.50,318.30,316.73,16.40,93.08,176.95
2024-12-09 1738,0.64,96.50,318.43,316.72,18.02,103.05,196.68
2024-12-09 1739,0.65,96.90,318.44,316.66,19.95,113.91,214.54
2024-12-09 1740,0.66,97.10,318.49,316.51,19.78,112.34,211.01
2024-12-09 1741,0.66,97.30,318.62,316.47,22.53,128.59,241.40
2024-12-09 1742,0.65,97.50,318.74,316.61,21.77,123.76,226.83
2024-12-09 1743,0.64,97.80,318.65,316.84,19.34,109.33,204.70
2024-12-09 1744,0.64,97.80,318.67,316.88,21.56,122.92,232.90
2024-12-09 1745,0.65,98.00,318.72,316.86,23.10,131.70,244.66
2024-12-09 1746,0.65,98.00,318.81,316.89,23.07,131.33,240.06
2024-12-09 1747,0.68,98.00,318.85,316.89,20.80,118.01,214.82
2024-12-09 1748,0.68,97.80,318.82,317.05,19.38,109.05,201.15
2024-12-09 1749,0.68,97.80,318.89,316.81,21.28,120.82,221.97
2024-12-09 1750,0.70,97.90,318.93,316.92,20.93,119.97,223.12
2024-12-09 1751,0.70,98.10,318.98,317.22,19.97,113.75,214.62
2024-12-09 1752,0.71,98.30,318.91,316.85,24.28,138.94,259.95
2024-12-09 1753,0.73,98.50,318.97,316.70,24.29,139.07,255.32
2024-12-09 1754,0.74,98.60,319.03,315.65,20.86,119.78,219.96
2024-12-09 1755,0.76,98.60,319.00,315.34,22.22,128.90,243.01
2024-12-09 1756,0.77,98.70,319.07,315.97,34.94,207.58,402.62
2024-12-09 1757,0.79,98.80,319.43,314.18,39.19,234.58,417.09
2024-12-09 1758,0.83,99.20,319.39,315.24,36.68,220.68,411.14
2024-12-09 1759,0.84,99.30,319.43,315.78,33.39,198.37,347.06
2024-12-09 1800,0.86,99.30,319.58,316.94,26.45,164.22,301.31
2024-12-09 1801,0.85,99.40,319.56,317.28,23.85,138.39,253.66
2024-12-09 1802,0.85,99.40,319.40,316.57,22.82,133.93,244.96
2024-12-09 1803,0.85,99.70,319.36,316.93,18.86,109.54,199.98
2024-12-09 1804,0.85,99.70,319.24,317.39,17.79,103.10,192.06
2024-12-09 1805,0.86,99.80,319.21,317.05,18.51,106.79,199.53
2024-12-09 1806,0.84,99.80,319.15,316.50,19.88,115.18,214.11
2024-12-09 1807,0.84,99.80,319.21,316.58,25.77,149.99,276.90
2024-12-09 1808,0.86,99.80,319.32,308.09,24.46,143.47,248.32
2024-12-09 1809,0.85,99.70,319.32,313.35,19.50,114.08,206.84
2024-12-09 1810,0.83,99.80,319.37,316.69,18.34,105.47,197.41
2024-12-09 1811,0.84,99.90,319.13,306.95,19.00,110.68,203.02
2024-12-09 1812,0.84,91.60,319.01,306.72,27.67,164.90,322.41
2024-12-09 1813,0.85,91.55,319.42,313.09,40.06,242.04,444.31
2024-12-09 1814,0.86,91.50,319.81,312.14,42.82,259.43,466.43
2024-12-09 1815,0.90,91.45,319.90,312.83,40.88,239.33,420.95
2024-12-09 1816,0.89,91.40,319.73,312.05,31.39,186.00,323.27
2024-12-09 1817,0.91,91.45,319.78,314.01,21.67,129.01,231.34
2024-12-09 1818,0.90,91.50,319.67,316.16,20.95,123.20,234.16
2024-12-09 1819,0.91,91.50,319.67,316.62,24.65,144.91,269.56
2024-12-09 1820,0.92,91.45,319.58,316.43,24.44,143.62,260.17
2024-12-09 1821,0.90,91.30,319.45,316.15,21.17,124.02,224.95
2024-12-09 1822,0.88,91.20,319.32,316.95,19.08,111.52,203.05
2024-12-09 1823,0.87,91.10,319.27,317.37,17.06,99.05,185.34
2024-12-09 1824,0.84,91.17,319.21,317.34,17.38,100.90,188.60
2024-12-09 1825,0.84,91.20,319.27,316.99,16.33,95.35,181.11
2024-12-09 1826,0.84,91.20,319.37,315.25,21.66,125.89,233.50
2024-12-09 1827,0.85,91.22,319.55,314.27,24.21,140.88,254.84
2024-12-09 1828,0.85,91.30,319.61,314.44,19.77,115.76,210.44
2024-12-09 1829,0.86,91.38,319.56,312.83,24.08,142.18,264.01
2024-12-09 1830,0.85,91.38,319.72,312.61,24.95,146.45,256.63
2024-12-09 1831,0.89,91.30,319.57,314.94,22.30,130.06,235.86
2024-12-09 1832,0.88,91.28,319.57,316.58,21.85,126.89,232.32
2024-12-09 1833,0.88,91.20,319.48,317.10,16.82,97.92,182.51
2024-12-09 1834,0.86,91.28,319.50,317.42,18.94,109.99,209.24
2024-12-09 1835,0.84,91.30,319.52,317.56,21.59,124.25,229.26
2024-12-09 1836,0.83,91.30,319.57,317.54,17.01,98.31,177.97
2024-12-09 1837,0.87,91.30,319.46,317.02,15.01,88.56,172.48
2024-12-09 1838,0.86,91.33,319.50,313.25,22.45,134.20,257.43
2024-12-09 1839,0.85,91.28,319.75,315.34,23.62,139.19,255.71
2024-12-09 1840,0.87,91.20,319.45,316.87,18.55,108.15,198.54
2024-12-09 1841,0.85,91.20,319.47,316.16,17.68,103.87,194.37
2024-12-09 1842,0.83,91.12,319.47,314.99,22.42,131.63,244.51
2024-12-09 1843,0.81,91.10,319.53,315.08,23.61,138.41,250.63
2024-12-09 1844,0.82,91.10,319.51,314.47,22.04,129.77,236.65
2024-12-09 1845,0.82,91.10,319.58,312.79,24.02,142.60,261.38
2024-12-09 1846,0.81,91.10,319.72,312.66,24.83,147.74,267.45
2024-12-09 1847,0.82,91.15,319.58,312.31,24.19,143.56,258.56
2024-12-09 1848,0.82,91.10,319.61,313.49,23.73,140.21,255.91
2024-12-09 1849,0.83,91.02,319.52,312.94,25.67,151.49,278.39
2024-12-09 1850,0.83,90.92,319.51,313.88,25.07,147.01,263.82
2024-12-09 1851,0.81,90.80,319.47,314.67,23.39,138.11,253.32
2024-12-09 1852,0.79,90.92,319.56,312.89,23.75,141.18,259.13
2024-12-09 1853,0.81,91.02,319.74,308.45,23.31,140.50,252.51
2024-12-09 1854,0.83,91.10,319.74,312.97,20.60,122.44,221.78
2024-12-09 1855,0.87,91.17,319.72,312.51,21.26,126.14,232.88
2024-12-09 1856,0.83,91.22,319.70,310.85,22.14,131.28,241.81
2024-12-09 1857,0.84,91.30,319.74,310.39,24.58,147.38,272.93
2024-12-09 1858,0.87,91.30,319.95,306.04,27.08,162.86,294.63
2024-12-09 1859,0.89,91.30,319.97,305.56,28.13,169.03,309.70
2024-12-09 1900,0.87,91.30,319.85,305.55,28.49,171.12,310.37
2024-12-09 1901,0.87,91.30,319.97,303.68,27.90,168.87,309.42
2024-12-09 1902,0.89,91.25,319.82,299.79,28.79,174.49,315.97
2024-12-09 1903,0.93,91.30,320.01,303.26,27.12,162.84,292.45
2024-12-09 1904,0.91,91.30,320.10,307.20,25.34,152.63,277.72
2024-12-09 1905,0.89,91.40,320.22,306.64,26.20,158.41,290.70
2024-12-09 1906,0.90,91.40,320.27,302.12,27.56,168.91,306.32
2024-12-09 1907,0.93,91.40,320.33,299.06,27.72,171.58,312.40
2024-12-09 1908,1.00,91.45,320.40,297.80,28.56,176.24,321.70
2024-12-09 1909,0.98,91.50,320.47,299.83,30.75,192.34,354.44
2024-12-09 1910,0.95,91.50,320.51,298.14,31.28,196.46,353.56
2024-12-09 1911,1.01,91.50,320.57,298.61,30.69,189.14,343.88
2024-12-09 1912,0.99,91.50,320.65,300.38,30.95,188.57,340.14
2024-12-09 1913,1.00,91.45,320.68,301.28,29.14,176.42,316.93
2024-12-09 1914,1.04,91.40,320.65,301.19,27.17,164.54,297.95
2024-12-09 1915,1.02,91.40,320.69,302.65,25.98,156.12,283.76
2024-12-09 1916,1.04,91.40,320.55,301.95,25.99,156.84,283.70
2024-12-09 1917,1.02,91.40,320.48,301.28,23.59,143.14,257.15
2024-12-09 1918,1.04,91.40,320.49,302.53,22.92,139.75,255.78
2024-12-09 1919,1.01,91.40,320.52,303.25,23.80,144.53,265.49
2024-12-09 1920,1.03,91.40,320.47,304.99,24.15,145.85,265.81
2024-12-09 1921,1.06,91.40,320.49,306.30,22.11,133.00,241.01
2024-12-09 1922,1.05,91.40,320.58,309.18,20.44,122.79,225.20
2024-12-09 1923,1.04,91.40,320.65,309.53,20.48,122.19,225.71
2024-12-09 1924,1.06,91.40,320.64,308.81,20.86,125.24,231.03
2024-12-09 1925,1.07,91.40,320.63,306.63,20.82,126.10,230.41
2024-12-09 1926,1.07,91.40,320.57,306.42,20.33,122.94,225.27
2024-12-09 1927,1.06,91.35,320.59,305.92,20.84,124.81,230.05
2024-12-09 1928,1.08,91.30,320.51,304.89,20.79,124.05,226.63
2024-12-09 1929,1.08,91.30,320.48,306.24,19.04,114.13,208.82
2024-12-09 1930,1.08,91.30,320.43,307.33,18.14,108.71,201.08
2024-12-09 1931,1.07,91.30,320.39,309.37,16.95,101.22,186.15
2024-12-09 1932,1.06,91.30,320.42,311.77,15.33,91.39,171.30
2024-12-09 1933,1.07,91.30,320.36,309.01,16.18,96.56,181.35
2024-12-09 1934,1.07,91.30,320.36,307.87,16.60,99.00,185.60
2024-12-09 1935,1.06,91.28,320.35,307.69,17.11,101.22,190.30
2024-12-09 1936,1.09,91.20,320.34,305.92,18.32,107.64,199.27
2024-12-09 1937,1.07,91.20,320.34,307.08,17.59,104.42,192.69
2024-12-09 1938,1.06,91.20,320.25,306.41,17.25,103.90,193.55
2024-12-09 1939,1.07,91.12,320.28,305.57,18.00,108.37,202.11
2024-12-09 1940,1.08,91.10,320.38,305.03,19.06,114.61,213.44
2024-12-09 1941,1.08,91.10,320.37,304.79,21.89,130.82,251.01
2024-12-09 1942,1.09,91.10,320.81,304.83,32.27,214.31,377.45
2024-12-09 1943,1.14,91.00,320.83,304.67,36.49,241.27,451.13
2024-12-09 1944,1.19,91.02,321.55,305.22,54.01,386.56,651.09
2024-12-09 1945,1.24,91.10,322.52,304.73,54.58,385.36,644.08
2024-12-09 1946,1.35,100.00,322.74,304.39,50.81,371.02,617.49
2024-12-09 1947,1.43,100.00,323.00,304.11,47.31,347.30,587.70
2024-12-09 1948,1.47,91.08,322.99,303.57,43.20,293.32,494.82
2024-12-09 1949,1.53,100.00,322.90,303.22,40.60,279.46,492.16
2024-12-09 1950,1.54,100.00,322.69,302.38,33.98,218.09,384.61
2024-12-09 1951,1.56,100.00,322.90,303.31,31.21,193.39,351.07
2024-12-09 1952,1.59,100.00,322.91,306.47,32.38,200.44,368.36
2024-12-09 1953,1.56,90.90,322.71,306.23,38.85,241.64,439.13
2024-12-09 1954,1.55,90.80,323.14,303.19,42.70,263.85,467.19
2024-12-09 1955,1.60,100.00,323.13,304.77,42.46,262.14,468.78
2024-12-09 1956,1.58,90.50,323.21,300.49,48.13,299.59,542.22
2024-12-09 1957,1.67,100.00,323.71,300.20,64.45,447.15,747.94
2024-12-09 1958,1.88,90.50,324.87,297.27,61.84,448.82,744.79
2024-12-09 1959,1.85,100.00,324.16,293.49,57.14,407.34,676.15
2024-12-09 2000,1.91,89.78,324.25,289.48,55.66,411.01,656.63
2024-12-09 2001,1.93,89.42,324.11,285.00,46.32,320.98,546.36
2024-12-09 2002,1.94,89.30,324.12,281.69,39.76,286.47,463.36
2024-12-09 2003,1.94,100.00,323.64,279.11,25.99,179.12,307.38
2024-12-09 2004,1.94,89.20,323.47,278.54,22.49,151.42,268.15
2024-12-09 2005,1.90,88.80,323.19,280.57,21.69,142.80,257.10
2024-12-09 2006,1.88,88.52,323.04,282.73,21.58,140.45,253.02
2024-12-09 2007,1.84,88.67,322.97,283.30,20.42,133.40,241.39
2024-12-09 2008,1.81,88.50,322.96,287.35,20.92,133.47,242.31
2024-12-09 2009,1.84,88.10,322.95,291.38,21.34,134.05,243.92
2024-12-09 2010,1.82,88.02,322.84,294.55,21.33,133.17,242.14
2024-12-09 2011,1.84,87.75,322.95,296.35,21.09,131.36,238.26
2024-12-09 2012,1.82,87.80,322.86,297.60,20.70,129.22,234.42
2024-12-09 2013,1.85,87.65,322.88,298.60,19.42,120.37,218.07
2024-12-09 2014,1.87,87.22,322.81,299.10,17.80,109.22,199.07
2024-12-09 2015,1.83,87.47,322.59,299.39,16.03,98.59,179.95
2024-12-09 2016,1.81,87.65,322.59,299.80,14.74,91.30,168.17
2024-12-09 2017,1.78,87.85,322.49,300.10,15.31,97.73,178.43
2024-12-09 2018,1.78,87.75,322.44,300.18,12.84,79.46,146.83
2024-12-09 2019,1.80,87.72,322.38,300.34,11.95,73.25,136.81
2024-12-09 2020,1.79,87.75,322.36,300.61,11.46,69.92,131.14
2024-12-09 2021,1.79,87.80,322.28,301.47,10.90,66.22,124.07
2024-12-09 2022,1.79,87.85,322.26,301.63,10.51,63.64,119.94
2024-12-09 2023,1.76,87.97,322.18,302.04,10.40,62.26,117.83
2024-12-09 2024,1.74,88.25,322.12,305.11,9.69,57.66,107.92
2024-12-09 2025,1.76,88.08,322.19,312.37,7.43,44.91,85.12
2024-12-09 2026,1.75,88.00,322.13,312.81,7.47,45.29,87.41
2024-12-09 2027,1.77,87.92,322.13,312.96,7.03,42.86,80.88
2024-12-09 2028,1.71,88.00,322.00,314.42,5.23,33.01,62.74
2024-12-09 2029,1.80,87.62,322.06,314.68,4.07,26.43,51.35
2024-12-09 2030,1.81,87.28,322.10,315.25,3.49,22.52,43.42
2024-12-09 2031,1.81,87.25,321.96,315.62,3.59,22.63,44.56
2024-12-09 2032,1.77,87.35,321.89,313.61,4.96,30.30,60.15
2024-12-09 2033,1.71,87.65,321.77,313.16,5.10,31.36,60.40
2024-12-09 2034,1.77,87.62,321.88,314.58,4.32,26.92,51.73
2024-12-09 2035,1.70,87.78,321.70,315.22,3.79,23.78,46.11
2024-12-09 2036,1.77,87.50,321.82,315.54,3.32,21.06,41.12
2024-12-09 2037,1.66,87.78,321.60,314.25,3.58,22.28,44.26
2024-12-09 2038,1.68,87.45,321.66,313.36,4.25,25.87,50.88
2024-12-09 2039,1.68,86.90,321.66,313.01,4.39,26.42,51.33
2024-12-09 2040,1.65,86.88,321.56,313.38,3.86,23.74,46.16
2024-12-09 2041,1.59,86.88,321.39,313.61,3.36,21.01,41.12
2024-12-09 2042,1.57,85.38,321.34,313.83,3.02,18.75,36.84
2024-12-09 2043,1.50,85.55,321.03,313.66,2.88,18.65,37.23
2024-12-09 2044,1.41,85.33,320.83,313.05,3.08,20.26,40.51
2024-12-09 2045,1.31,85.12,320.54,313.05,2.80,18.97,37.59
2024-12-09 2046,1.27,85.25,320.35,313.07,2.46,17.63,34.78
2024-12-09 2047,1.18,84.55,320.14,313.15,2.09,15.86,31.66
2024-12-09 2048,1.14,84.80,319.92,312.43,2.13,16.14,32.54
2024-12-09 2049,1.06,85.22,319.70,312.18,1.62,14.16,28.58
2024-12-09 2050,0.96,85.10,319.55,312.04,1.46,13.32,27.42
2024-12-09 2051,0.89,84.90,319.25,311.50,1.51,13.41,27.97
2024-12-09 2052,0.75,84.47,318.99,311.03,1.52,14.15,29.39
2024-12-09 2053,0.66,83.97,318.54,310.86,1.46,13.85,29.00
2024-12-09 2054,0.56,84.47,318.18,310.54,1.29,14.42,30.59
2024-12-09 2055,0.46,84.47,317.95,310.31,1.39,14.89,31.29
2024-12-09 2056,0.40,84.40,317.76,310.03,1.65,16.26,33.56
2024-12-09 2057,0.33,84.25,317.57,309.80,1.72,16.28,33.44
2024-12-09 2058,0.32,84.00,317.48,309.64,2.12,17.60,35.47
2024-12-09 2059,0.22,84.58,317.17,309.19,2.26,18.75,38.09
2024-12-09 2100,0.17,84.85,316.99,308.92,2.65,21.21,42.54
2024-12-09 2101,0.15,84.55,316.96,308.68,3.04,22.78,44.66
2024-12-09 2102,0.09,85.27,316.71,308.77,2.70,21.36,42.13
2024-12-09 2103,0.04,85.00,316.62,308.90,2.91,21.87,42.96
2024-12-09 2104,-0.00,85.15,316.47,308.53,3.21,23.47,46.06
2024-12-09 2105,-0.05,85.00,316.35,308.41,3.47,24.10,46.79
2024-12-09 2106,-0.09,85.38,316.26,307.30,3.71,25.27,49.12
2024-12-09 2107,-0.11,85.22,316.23,306.41,4.15,26.97,52.08
2024-12-09 2108,-0.12,85.45,316.11,304.35,4.69,30.00,57.52
2024-12-09 2109,-0.14,85.85,316.11,303.06,4.94,30.80,58.16
2024-12-09 2110,-0.13,85.33,316.08,303.49,4.89,29.61,55.52
2024-12-09 2111,-0.15,85.72,315.99,302.67,5.10,30.48,57.54
2024-12-09 2112,-0.19,85.72,315.92,300.27,5.57,32.78,61.02
2024-12-09 2113,-0.21,85.72,315.81,298.78,5.75,33.44,62.37
2024-12-09 2114,-0.23,85.75,315.76,294.45,6.38,36.31,66.75
2024-12-09 2115,-0.25,86.08,315.67,293.37,6.42,36.31,66.48
2024-12-09 2116,-0.26,86.28,315.68,293.74,6.20,34.18,62.17
2024-12-09 2117,-0.29,86.60,315.60,296.66,5.50,30.40,56.00
2024-12-09 2118,-0.29,86.45,315.56,296.49,5.34,29.61,54.80
2024-12-09 2119,-0.29,85.87,315.43,298.03,4.72,26.63,49.27
2024-12-09 2120,-0.31,86.30,315.30,300.07,4.29,24.63,46.41
2024-12-09 2121,-0.32,86.40,315.25,298.89,4.30,24.86,45.96
2024-12-09 2122,-0.33,86.58,315.26,303.61,3.31,19.44,36.47
2024-12-09 2123,-0.35,86.67,315.19,303.48,3.30,19.59,37.54
2024-12-09 2124,-0.36,86.90,315.15,302.00,3.53,20.94,39.20
2024-12-09 2125,-0.37,87.05,315.18,304.47,3.07,18.35,35.11
2024-12-09 2126,-0.38,87.40,315.10,303.28,3.24,19.65,37.35
2024-12-09 2127,-0.41,87.27,315.09,304.08,3.02,18.12,33.82
2024-12-09 2128,-0.41,87.08,315.05,305.42,2.67,16.05,30.72
2024-12-09 2129,-0.42,86.28,315.00,304.35,2.83,16.82,32.23
2024-12-09 2130,-0.43,86.25,314.94,302.71,3.00,17.51,32.99
2024-12-09 2131,-0.42,86.77,314.86,304.51,2.56,15.37,29.00
2024-12-09 2132,-0.45,86.78,314.85,305.89,2.03,12.52,24.11
2024-12-09 2133,-0.45,86.58,314.86,306.61,1.71,10.60,20.82
2024-12-09 2134,-0.46,86.60,314.77,306.34,1.79,11.54,22.67
2024-12-09 2135,-0.47,87.22,314.79,306.15,1.70,11.38,22.46
2024-12-09 2136,-0.49,87.27,314.80,305.75,1.87,12.11,23.55
2024-12-09 2137,-0.49,86.55,314.78,305.76,1.86,11.83,22.91
2024-12-09 2138,-0.49,86.85,314.72,305.84,1.60,10.74,20.94
2024-12-09 2139,-0.50,86.90,314.75,306.01,1.43,9.29,18.78
2024-12-09 2140,-0.53,86.80,314.68,304.48,1.65,10.96,21.88
2024-12-09 2141,-0.53,86.92,314.64,304.38,1.52,10.42,21.18
2024-12-09 2142,-0.55,86.90,314.56,298.46,1.84,12.37,24.69
2024-12-09 2143,-0.55,86.78,314.57,302.40,1.44,9.89,20.07
2024-12-09 2144,-0.56,86.52,314.53,304.50,1.15,8.11,16.95
2024-12-09 2145,-0.59,86.45,314.46,305.58,0.83,6.70,14.41
2024-12-09 2146,-0.61,85.58,314.39,305.70,0.72,6.40,13.99
2024-12-09 2147,-0.61,85.88,314.25,304.93,0.73,6.90,14.96
2024-12-09 2148,-0.64,85.83,314.19,304.34,0.73,7.19,15.37
2024-12-09 2149,-0.65,86.30,314.08,303.49,0.61,7.19,15.58
2024-12-09 2150,-0.68,86.60,314.09,304.30,0.48,6.56,14.41
2024-12-09 2151,-0.68,86.27,314.04,305.05,0.31,5.73,12.73
2024-12-09 2152,-0.68,86.52,314.01,305.02,0.22,5.42,12.52
2024-12-09 2153,-0.69,86.55,314.02,304.41,0.22,5.93,13.09
2024-12-09 2154,-0.70,86.67,314.12,305.17,-0.05,4.88,11.37
2024-12-09 2155,-0.71,87.00,314.11,305.07,-0.19,4.41,10.86
2024-12-09 2156,-0.71,86.85,314.11,303.05,-0.10,5.17,12.03
2024-12-09 2157,-0.72,87.12,314.09,304.78,-0.24,4.53,10.72
2024-12-09 2158,-0.73,86.62,314.15,303.30,-0.05,4.92,11.30
2024-12-09 2159,-0.73,87.10,314.04,304.26,-0.21,4.28,10.03
2024-12-09 2200,-0.75,87.33,314.09,304.37,-0.12,3.97,9.50
2024-12-09 2201,-0.75,87.20,314.05,301.61,0.05,4.41,10.19
2024-12-09 2202,-0.75,85.90,314.11,300.31,0.21,4.50,9.97
2024-12-09 2203,-0.73,85.65,314.12,302.79,0.13,3.82,8.58
2024-12-09 2204,-0.74,86.08,314.12,303.18,0.14,3.52,7.92
2024-12-09 2205,-0.77,86.42,314.06,303.41,0.13,3.14,7.19
2024-12-09 2206,-0.76,86.42,314.09,304.57,0.08,2.65,6.15
2024-12-09 2207,-0.78,86.95,314.03,303.31,0.09,2.62,6.25
2024-12-09 2208,-0.79,87.15,314.01,303.14,0.08,2.33,5.62
2024-12-09 2209,-0.78,86.83,314.05,304.89,0.05,1.90,4.71
2024-12-09 2210,-0.77,86.83,314.04,304.29,0.07,1.87,4.61
2024-12-09 2211,-0.77,86.70,314.01,303.31,0.10,1.84,4.44
2024-12-09 2212,-0.77,86.53,314.03,304.79,0.07,1.51,3.58
2024-12-09 2213,-0.77,86.55,313.99,302.99,0.08,1.58,3.72
2024-12-09 2214,-0.78,86.92,313.93,300.00,0.12,1.59,3.82
2024-12-09 2215,-0.79,87.00,313.94,302.25,0.10,1.34,3.30
2024-12-09 2216,-0.78,87.00,313.94,304.15,0.06,1.06,2.61
2024-12-09 2217,-0.79,87.25,313.93,304.56,0.03,0.92,2.33
2024-12-09 2218,-0.79,87.15,313.94,302.83,0.07,0.97,2.38
2024-12-09 2219,-0.78,87.05,313.91,299.64,0.11,1.00,2.30
2024-12-09 2220,-0.78,86.92,313.92,301.41,0.09,0.75,1.86
2024-12-09 2221,-0.77,86.58,313.96,304.73,0.05,0.51,1.35
2024-12-09 2222,-0.77,86.83,313.94,304.17,0.04,0.55,1.23
2024-12-09 2223,-0.78,86.77,313.91,301.49,0.05,0.54,1.19
2024-12-09 2224,-0.76,86.52,313.95,303.54,0.04,0.40,0.91
2024-12-09 2225,-0.77,86.78,313.92,303.85,0.04,0.32,0.75
2024-12-09 2226,-0.79,87.08,313.87,303.53,-0.00,0.22,0.62
2024-12-09 2227,-0.80,87.47,313.87,302.76,-0.03,0.10,0.53
2024-12-09 2228,-0.80,87.62,313.82,299.00,-0.03,0.01,0.45
2024-12-09 2229,-0.80,87.72,313.85,302.46,-0.02,-0.15,0.29
2024-12-09 2230,-0.80,87.58,313.81,295.82,-0.01,-0.17,0.32
2024-12-09 2231,-0.76,86.88,313.88,293.93,0.06,-0.23,0.23
2024-12-09 2232,-0.77,86.97,313.89,302.02,0.04,-0.28,0.06
2024-12-09 2233,-0.76,86.95,313.90,303.35,0.03,-0.22,0.02
2024-12-09 2234,-0.76,86.92,313.89,300.65,0.02,-0.20,0.01
2024-12-09 2235,-0.78,87.05,313.86,304.26,-0.01,-0.27,0.00
2024-12-09 2236,-0.76,86.85,313.92,305.04,-0.03,-0.22,0.00
2024-12-09 2237,-0.77,86.62,313.86,302.34,-0.04,-0.20,0.00
2024-12-09 2238,-0.76,86.42,313.86,299.31,-0.03,-0.24,0.00
2024-12-09 2239,-0.79,87.02,313.84,302.66,-0.04,-0.35,0.00
2024-12-09 2240,-0.79,87.25,313.86,304.56,-0.06,-0.37,0.00
2024-12-09 2241,-0.79,87.40,313.87,305.15,-0.07,-0.33,0.00
2024-12-09 2242,-0.79,87.35,313.86,303.17,-0.06,-0.34,0.00
2024-12-09 2243,-0.79,87.35,313.85,305.02,-0.06,-0.32,0.00
2024-12-09 2244,-0.78,87.28,313.88,305.47,-0.05,-0.30,0.00
2024-12-09 2245,-0.79,87.50,313.85,304.58,-0.06,-0.31,0.00
2024-12-09 2246,-0.78,87.55,313.89,304.96,-0.04,-0.31,0.00
2024-12-09 2247,-0.79,87.62,313.83,305.65,-0.06,-0.33,0.00
2024-12-09 2248,-0.77,87.27,313.91,305.83,-0.05,-0.31,0.00
2024-12-09 2249,-0.76,86.95,313.92,306.09,-0.03,-0.21,0.00
2024-12-09 2250,-0.76,87.10,313.89,306.17,-0.03,-0.18,0.00
2024-12-09 2251,-0.74,86.70,313.92,306.02,-0.03,-0.14,0.00
2024-12-09 2252,-0.76,86.83,313.89,306.18,-0.04,-0.13,0.00
2024-12-09 2253,-0.74,86.50,313.94,306.18,-0.03,-0.10,0.00
2024-12-09 2254,-0.76,86.85,313.89,306.05,-0.05,-0.15,0.00
2024-12-09 2255,-0.78,87.25,313.88,306.33,-0.08,-0.24,0.00
2024-12-09 2256,-0.76,87.12,313.93,306.42,-0.07,-0.25,0.00
2024-12-09 2257,-0.76,87.15,313.90,306.35,-0.06,-0.20,0.00
2024-12-09 2258,-0.77,87.35,313.90,306.27,-0.07,-0.25,0.00
2024-12-09 2259,-0.77,87.33,313.90,306.46,-0.09,-0.24,0.00
2024-12-09 2300,-0.77,87.45,313.90,306.56,-0.10,-0.25,0.00
2024-12-09 2301,-0.76,87.38,313.94,306.62,-0.08,-0.23,0.00
2024-12-09 2302,-0.74,87.15,313.97,306.51,-0.04,-0.18,0.00
2024-12-09 2303,-0.76,87.45,313.92,306.34,-0.03,-0.19,0.00
2024-12-09 2304,-0.77,87.65,313.90,306.29,-0.06,-0.27,0.00
2024-12-09 2305,-0.75,87.40,313.94,306.64,-0.06,-0.25,0.00
2024-12-09 2306,-0.75,87.58,313.94,306.66,-0.04,-0.22,0.00
2024-12-09 2307,-0.75,87.52,313.95,306.84,-0.05,-0.23,0.00
2024-12-09 2308,-0.74,87.52,313.97,306.85,-0.04,-0.20,0.00
2024-12-09 2309,-0.74,87.40,313.97,306.82,-0.04,-0.20,0.00
2024-12-09 2310,-0.72,87.05,313.99,306.95,-0.04,-0.22,0.00
2024-12-09 2311,-0.72,87.05,314.00,306.87,0.01,-0.17,0.00
2024-12-09 2312,-0.71,87.15,314.02,306.83,-0.01,-0.20,0.00
2024-12-09 2313,-0.71,87.12,314.00,306.84,0.01,-0.16,0.00
2024-12-09 2314,-0.71,87.05,314.01,306.96,-0.03,-0.20,0.00
2024-12-09 2315,-0.72,87.20,314.00,306.97,-0.04,-0.21,0.00
2024-12-09 2316,-0.70,87.25,314.04,306.95,-0.03,-0.18,0.00
2024-12-09 2317,-0.73,87.62,313.96,307.01,-0.05,-0.20,0.00
2024-12-09 2318,-0.68,86.92,314.08,307.18,-0.05,-0.20,0.00
2024-12-09 2319,-0.71,87.28,314.02,307.07,-0.02,-0.12,0.00
2024-12-09 2320,-0.72,87.52,314.02,306.88,-0.04,-0.19,0.00
2024-12-09 2321,-0.69,87.25,314.09,307.09,-0.03,-0.17,0.00
2024-12-09 2322,-0.66,87.00,314.14,307.24,0.02,-0.08,0.00
2024-12-09 2323,-0.68,87.25,314.06,307.23,0.02,-0.08,0.00
2024-12-09 2324,-0.66,86.72,314.13,307.29,-0.00,-0.11,0.00
2024-12-09 2325,-0.66,86.92,314.13,307.30,0.02,-0.07,0.00
2024-12-09 2326,-0.66,86.90,314.13,307.29,0.00,-0.10,0.00
2024-12-09 2327,-0.68,87.22,314.10,307.11,-0.02,-0.14,0.00
2024-12-09 2328,-0.68,87.45,314.10,307.04,-0.05,-0.19,0.00
2024-12-09 2329,-0.70,87.67,314.10,307.17,-0.06,-0.24,0.00
2024-12-09 2330,-0.66,87.45,314.18,307.25,-0.05,-0.22,0.00
2024-12-09 2331,-0.65,87.42,314.19,307.22,-0.02,-0.16,0.00
2024-12-09 2332,-0.67,87.62,314.14,307.12,-0.01,-0.16,0.00
2024-12-09 2333,-0.65,87.30,314.22,307.28,-0.00,-0.15,0.00
2024-12-09 2334,-0.63,87.20,314.24,307.17,0.03,-0.08,0.00
2024-12-09 2335,-0.64,87.38,314.21,307.21,0.01,-0.11,0.00
2024-12-09 2336,-0.64,87.52,314.20,307.23,-0.01,-0.13,0.00
2024-12-09 2337,-0.61,87.17,314.30,307.37,-0.01,-0.16,0.00
2024-12-09 2338,-0.57,87.00,314.36,307.33,0.11,0.01,0.00
2024-12-09 2339,-0.61,87.20,314.27,307.28,0.06,-0.07,0.00
2024-12-09 2340,-0.59,86.92,314.35,307.35,0.03,-0.08,0.00
2024-12-09 2341,-0.59,86.92,314.32,307.29,0.02,-0.08,0.00
2024-12-09 2342,-0.59,86.88,314.34,307.34,0.00,-0.11,0.00
2024-12-09 2343,-0.61,86.95,314.29,307.38,-0.02,-0.12,0.00
2024-12-09 2344,-0.60,86.85,314.32,307.37,-0.04,-0.15,0.00
2024-12-09 2345,-0.60,86.92,314.31,307.52,-0.06,-0.17,0.00
2024-12-09 2346,-0.59,87.02,314.35,307.46,-0.05,-0.13,0.00
2024-12-09 2347,-0.62,87.10,314.28,307.48,-0.06,-0.17,0.00
2024-12-09 2348,-0.58,86.83,314.34,307.53,-0.07,-0.15,0.00
2024-12-09 2349,-0.60,100.00,314.31,307.53,-0.05,-0.11,0.00
2024-12-09 2350,-0.58,86.83,314.37,307.50,-0.05,-0.12,0.00
2024-12-09 2351,-0.59,86.92,314.34,307.55,-0.04,-0.15,0.00
2024-12-09 2352,-0.58,86.67,314.37,307.63,-0.04,-0.08,0.00
2024-12-09 2353,-0.58,86.90,314.36,307.57,-0.05,-0.14,0.00
2024-12-09 2354,-0.59,87.17,314.34,307.60,-0.06,-0.17,0.00
2024-12-09 2355,-0.61,87.42,314.29,307.54,-0.07,-0.22,0.00
2024-12-09 2356,-0.60,87.30,314.36,307.50,-0.08,-0.28,0.00
2024-12-09 2357,-0.59,87.22,314.39,307.51,-0.05,-0.24,0.00
2024-12-09 2358,-0.58,87.15,314.39,307.54,-0.04,-0.32,0.00
2024-12-09 2359,-0.59,87.22,314.37,307.54,-0.04,-0.37,0.00