TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-12-08 0000,1.65,77.39,316.31,233.08,1.50,-2.84,0.00
2024-12-08 0001,1.55,77.27,315.99,232.97,1.63,-2.67,0.00
2024-12-08 0002,1.58,77.47,315.86,232.90,1.62,-3.05,0.00
2024-12-08 0003,1.60,77.44,316.12,233.01,1.59,-2.90,0.00
2024-12-08 0004,1.63,77.48,316.04,232.90,1.67,-2.75,0.00
2024-12-08 0005,1.65,77.43,316.25,232.95,1.65,-2.91,0.00
2024-12-08 0006,1.61,77.25,316.25,232.86,1.70,-2.84,0.00
2024-12-08 0007,1.64,77.43,316.10,232.68,1.59,-2.91,0.00
2024-12-08 0008,1.68,77.40,316.57,232.80,1.63,-2.82,0.00
2024-12-08 0009,1.62,77.20,316.50,232.70,1.69,-2.83,0.00
2024-12-08 0010,1.61,77.42,316.45,232.75,1.56,-2.87,0.00
2024-12-08 0011,1.57,77.43,316.44,232.85,1.47,-2.83,0.00
2024-12-08 0012,1.67,77.48,316.51,232.98,1.50,-2.90,0.00
2024-12-08 0013,1.62,77.38,316.74,232.97,1.58,-2.86,0.00
2024-12-08 0014,1.69,77.48,316.52,233.33,1.51,-3.19,0.00
2024-12-08 0015,1.73,77.19,316.98,233.69,1.70,-2.67,0.00
2024-12-08 0016,1.64,77.14,316.54,233.99,1.76,-2.69,0.00
2024-12-08 0017,1.63,77.45,316.23,234.47,1.57,-2.94,0.00
2024-12-08 0018,1.62,77.59,316.26,234.92,1.48,-2.86,0.00
2024-12-08 0019,1.59,77.78,316.32,235.27,1.41,-2.86,0.00
2024-12-08 0020,1.67,77.76,316.66,235.48,1.57,-2.90,0.00
2024-12-08 0021,1.56,77.67,316.38,235.71,1.57,-2.92,0.00
2024-12-08 0022,1.76,77.68,316.64,236.19,1.55,-2.96,0.00
2024-12-08 0023,1.61,77.43,316.29,236.40,1.59,-2.86,0.00
2024-12-08 0024,1.57,77.64,316.39,236.72,1.55,-3.01,0.00
2024-12-08 0025,1.58,77.88,316.13,236.92,1.48,-3.24,0.00
2024-12-08 0026,1.48,77.88,316.05,236.80,1.49,-3.21,0.00
2024-12-08 0027,1.58,78.28,315.97,236.86,1.35,-3.45,0.00
2024-12-08 0028,1.46,77.98,315.83,236.44,1.44,-3.07,0.00
2024-12-08 0029,1.56,78.32,315.79,235.92,1.40,-3.39,0.00
2024-12-08 0030,1.67,78.04,316.10,235.22,1.53,-2.98,0.00
2024-12-08 0031,1.52,77.76,315.71,234.31,1.70,-2.65,0.00
2024-12-08 0032,1.41,78.19,315.30,233.70,1.48,-3.25,0.00
2024-12-08 0033,1.45,78.57,315.57,233.66,1.39,-3.59,0.00
2024-12-08 0034,1.56,78.65,315.69,233.50,1.48,-3.33,0.00
2024-12-08 0035,1.58,78.30,315.72,233.24,1.61,-3.04,0.00
2024-12-08 0036,1.43,78.17,315.56,233.09,1.71,-2.90,0.00
2024-12-08 0037,1.48,78.62,315.31,233.17,1.55,-3.12,0.00
2024-12-08 0038,1.51,78.64,315.35,233.45,1.48,-3.06,0.00
2024-12-08 0039,1.50,78.47,315.14,233.65,1.52,-2.90,0.00
2024-12-08 0040,1.44,78.39,314.95,233.88,1.58,-2.88,0.00
2024-12-08 0041,1.60,78.59,315.03,234.58,1.46,-3.08,0.00
2024-12-08 0042,1.42,78.37,315.20,235.07,1.56,-2.72,0.00
2024-12-08 0043,1.46,78.68,315.22,235.67,1.46,-2.65,0.00
2024-12-08 0044,1.30,78.93,314.82,236.10,1.47,-2.86,0.00
2024-12-08 0045,1.26,79.42,314.77,236.67,1.32,-3.18,0.00
2024-12-08 0046,1.35,79.66,315.28,237.02,1.38,-3.05,0.00
2024-12-08 0047,1.40,79.50,315.37,236.88,1.46,-3.09,0.00
2024-12-08 0048,1.31,79.41,315.10,236.58,1.44,-2.95,0.00
2024-12-08 0049,1.44,79.47,315.04,236.34,1.42,-3.09,0.00
2024-12-08 0050,1.38,79.22,314.87,236.35,1.55,-3.02,0.00
2024-12-08 0051,1.48,79.33,314.83,237.17,1.47,-2.82,0.00
2024-12-08 0052,1.43,78.81,314.91,237.29,1.70,-2.53,0.00
2024-12-08 0053,1.43,78.99,314.69,237.10,1.67,-3.05,0.00
2024-12-08 0054,1.51,78.96,315.20,236.95,1.61,-2.93,0.00
2024-12-08 0055,1.34,78.77,315.07,236.55,1.66,-2.72,0.00
2024-12-08 0056,1.44,79.02,315.02,235.92,1.59,-2.79,0.00
2024-12-08 0057,1.35,78.98,314.69,234.95,1.60,-3.02,0.00
2024-12-08 0058,1.41,79.02,314.67,234.28,1.60,-2.86,0.00
2024-12-08 0059,1.52,78.95,314.98,234.38,1.68,-2.94,0.00
2024-12-08 0100,1.38,78.50,315.11,234.59,1.82,-2.67,0.00
2024-12-08 0101,1.38,78.87,314.94,235.38,1.66,-2.94,0.00
2024-12-08 0102,1.37,79.05,314.71,236.18,1.52,-3.09,0.00
2024-12-08 0103,1.39,79.02,314.67,235.26,1.55,-2.61,0.00
2024-12-08 0104,1.49,78.83,314.68,234.40,1.53,-2.56,0.00
2024-12-08 0105,1.48,78.68,314.67,233.71,1.72,-2.75,0.00
2024-12-08 0106,1.29,78.56,314.62,233.31,1.74,-2.58,0.00
2024-12-08 0107,1.41,79.06,314.89,233.75,1.49,-3.02,0.00
2024-12-08 0108,1.33,78.90,314.92,234.14,1.68,-2.75,0.00
2024-12-08 0109,1.32,79.16,314.67,236.18,1.57,-3.13,0.00
2024-12-08 0110,1.44,79.34,314.91,241.34,1.55,-2.97,0.00
2024-12-08 0111,1.27,79.03,314.87,244.79,1.73,-2.65,0.00
2024-12-08 0112,1.40,79.30,314.81,243.32,1.41,-2.56,0.00
2024-12-08 0113,1.37,79.04,314.75,239.85,1.65,-2.26,0.00
2024-12-08 0114,1.27,79.12,314.61,236.48,1.52,-2.64,0.00
2024-12-08 0115,1.31,79.39,314.60,234.51,1.48,-2.79,0.00
2024-12-08 0116,1.37,79.27,314.87,233.73,1.56,-2.73,0.00
2024-12-08 0117,1.33,79.28,314.65,233.45,1.50,-2.73,0.00
2024-12-08 0118,1.26,79.31,314.54,232.52,1.48,-2.81,0.00
2024-12-08 0119,1.23,79.64,313.98,231.37,1.43,-3.17,0.00
2024-12-08 0120,1.24,79.88,313.94,230.58,1.38,-3.48,0.00
2024-12-08 0121,1.16,79.90,313.97,230.23,1.40,-3.37,0.00
2024-12-08 0122,1.18,80.10,314.04,230.14,1.40,-3.42,0.00
2024-12-08 0123,1.32,80.10,314.23,230.08,1.45,-3.45,0.00
2024-12-08 0124,1.31,79.81,314.54,229.86,1.69,-3.09,0.00
2024-12-08 0125,1.40,79.61,314.62,229.76,1.74,-3.00,0.00
2024-12-08 0126,1.46,79.19,314.75,229.65,1.86,-3.03,0.00
2024-12-08 0127,1.35,78.99,314.66,229.46,1.85,-2.76,0.00
2024-12-08 0128,1.32,79.19,314.42,229.29,1.72,-2.78,0.00
2024-12-08 0129,1.17,79.40,313.86,229.12,1.61,-3.01,0.00
2024-12-08 0130,1.32,79.75,314.26,229.09,1.53,-3.13,0.00
2024-12-08 0131,1.12,79.65,313.85,228.75,1.59,-3.27,0.00
2024-12-08 0132,1.22,80.10,313.82,228.87,1.47,-3.76,0.00
2024-12-08 0133,1.18,79.97,314.06,228.69,1.61,-3.51,0.00
2024-12-08 0134,1.10,80.10,313.81,228.51,1.49,-3.68,0.00
2024-12-08 0135,1.25,80.30,314.07,228.49,1.51,-3.48,0.00
2024-12-08 0136,1.12,79.89,313.87,228.23,1.67,-3.19,0.00
2024-12-08 0137,1.26,80.10,313.84,228.31,1.60,-3.25,0.00
2024-12-08 0138,1.10,79.91,313.49,228.20,1.60,-3.23,0.00
2024-12-08 0139,1.04,80.30,313.16,228.26,1.52,-3.35,0.00
2024-12-08 0140,1.04,80.60,313.13,228.80,1.40,-3.47,0.00
2024-12-08 0141,1.01,80.70,313.28,229.95,1.49,-3.40,0.00
2024-12-08 0142,0.98,80.80,313.19,233.54,1.45,-3.40,0.00
2024-12-08 0143,0.99,81.00,313.22,237.77,1.39,-3.37,0.00
2024-12-08 0144,0.99,80.90,313.40,241.24,1.38,-3.13,0.00
2024-12-08 0145,1.12,80.90,313.67,240.47,1.40,-2.74,0.00
2024-12-08 0146,0.98,80.60,313.49,242.17,1.55,-2.38,0.00
2024-12-08 0147,1.07,80.90,313.74,243.94,1.45,-2.58,0.00
2024-12-08 0148,1.03,80.80,313.71,245.22,1.55,-2.49,0.00
2024-12-08 0149,1.03,80.80,313.80,250.44,1.43,-2.54,0.00
2024-12-08 0150,1.22,80.70,314.98,255.47,1.43,-1.90,0.00
2024-12-08 0151,1.08,80.20,314.83,257.11,1.53,-1.57,0.00
2024-12-08 0152,1.08,80.40,314.83,259.93,1.55,-1.38,0.00
2024-12-08 0153,1.04,80.60,314.73,266.37,1.35,-1.57,0.00
2024-12-08 0154,1.16,80.80,315.25,268.99,1.27,-1.37,0.00
2024-12-08 0155,1.03,80.50,315.20,268.08,1.45,-1.05,0.00
2024-12-08 0156,1.14,80.60,315.22,266.03,1.25,-1.28,0.00
2024-12-08 0157,1.08,80.40,314.99,262.03,1.26,-1.37,0.00
2024-12-08 0158,1.00,80.60,314.51,255.60,1.20,-1.74,0.00
2024-12-08 0159,1.10,81.00,314.59,249.94,1.07,-2.20,0.00
2024-12-08 0200,1.14,80.70,314.90,243.70,1.32,-2.16,0.00
2024-12-08 0201,1.03,80.50,314.63,239.25,1.37,-2.28,0.00
2024-12-08 0202,1.00,80.90,314.25,236.27,1.24,-2.75,0.00
2024-12-08 0203,1.06,81.10,314.13,236.36,1.26,-3.06,0.00
2024-12-08 0204,1.13,80.90,314.40,233.93,1.36,-2.92,0.00
2024-12-08 0205,0.92,80.70,313.61,230.84,1.51,-3.00,0.00
2024-12-08 0206,1.05,81.20,313.23,229.80,1.35,-3.27,0.00
2024-12-08 0207,1.02,80.90,313.42,228.54,1.44,-3.13,0.00
2024-12-08 0208,0.93,81.00,313.00,227.68,1.39,-3.46,0.00
2024-12-08 0209,0.99,81.20,313.09,227.11,1.37,-3.57,0.00
2024-12-08 0210,0.97,81.30,312.77,226.89,1.37,-3.60,0.00
2024-12-08 0211,0.93,81.30,312.57,226.75,1.40,-3.53,0.00
2024-12-08 0212,0.90,81.40,312.63,226.76,1.49,-3.48,0.00
2024-12-08 0213,0.89,81.60,312.22,226.67,1.51,-3.57,0.00
2024-12-08 0214,0.88,81.70,312.34,226.82,1.48,-3.60,0.00
2024-12-08 0215,0.91,81.90,312.16,226.69,1.47,-3.51,0.00
2024-12-08 0216,0.86,81.60,311.69,226.63,1.50,-3.58,0.00
2024-12-08 0217,0.88,81.90,311.55,226.76,1.51,-3.75,0.00
2024-12-08 0218,0.83,81.90,311.46,226.64,1.58,-3.70,0.00
2024-12-08 0219,0.76,82.10,310.93,226.49,1.56,-4.02,0.00
2024-12-08 0220,0.64,82.30,310.94,226.53,1.50,-4.02,0.00
2024-12-08 0221,0.78,82.70,311.10,226.81,1.48,-4.14,0.00
2024-12-08 0222,0.71,82.60,310.75,227.09,1.71,-3.79,0.00
2024-12-08 0223,0.78,82.70,310.85,227.67,1.70,-3.80,0.00
2024-12-08 0224,0.74,82.60,310.86,227.92,1.74,-3.71,0.00
2024-12-08 0225,0.68,82.70,310.61,228.32,1.76,-3.78,0.00
2024-12-08 0226,0.77,82.80,310.52,228.75,1.74,-3.69,0.00
2024-12-08 0227,0.70,82.60,310.47,229.19,1.83,-3.78,0.00
2024-12-08 0228,0.67,82.60,310.44,230.45,1.81,-4.15,0.00
2024-12-08 0229,0.75,82.70,310.75,231.13,1.80,-3.66,0.00
2024-12-08 0230,0.64,82.50,310.68,236.89,1.88,-2.95,0.00
2024-12-08 0231,0.64,82.60,311.23,268.10,1.70,-2.62,0.00
2024-12-08 0232,0.77,82.80,312.31,295.28,1.63,-1.33,0.00
2024-12-08 0233,0.71,82.40,312.95,302.21,1.57,-0.20,0.00
2024-12-08 0234,0.77,82.60,313.70,308.58,1.43,0.36,0.00
2024-12-08 0235,0.75,82.40,314.19,312.26,1.38,0.77,0.00
2024-12-08 0236,0.77,82.40,314.51,313.33,1.32,0.91,0.00
2024-12-08 0237,0.71,82.40,314.73,312.55,1.12,0.94,0.00
2024-12-08 0238,0.65,82.60,314.78,312.93,0.92,0.75,0.00
2024-12-08 0239,0.89,82.90,315.21,313.14,0.87,0.75,0.00
2024-12-08 0240,0.91,82.40,315.55,313.27,1.12,1.12,0.00
2024-12-08 0241,0.75,82.10,315.45,312.86,1.01,0.96,0.00
2024-12-08 0242,0.85,82.50,315.74,312.62,0.92,0.81,0.00
2024-12-08 0243,0.81,82.50,315.59,312.51,0.85,0.72,0.00
2024-12-08 0244,0.95,82.60,316.02,312.96,0.83,0.66,0.00
2024-12-08 0245,0.91,82.20,316.20,312.83,0.85,0.67,0.00
2024-12-08 0246,0.96,82.20,316.33,312.73,0.82,0.65,0.00
2024-12-08 0247,0.96,81.90,316.53,311.80,0.95,0.73,0.00
2024-12-08 0248,0.88,81.80,316.51,312.69,0.85,0.64,0.00
2024-12-08 0249,0.89,82.20,316.52,313.75,0.61,0.42,0.00
2024-12-08 0250,0.98,82.30,316.67,313.37,0.59,0.48,0.00
2024-12-08 0251,0.89,82.00,316.61,312.50,0.54,0.42,0.00
2024-12-08 0252,0.90,82.10,316.78,311.87,0.46,0.35,0.00
2024-12-08 0253,0.89,82.30,316.70,312.29,0.38,0.20,0.00
2024-12-08 0254,0.96,82.30,316.93,312.42,0.37,0.19,0.00
2024-12-08 0255,0.93,82.10,317.07,313.06,0.51,0.27,0.00
2024-12-08 0256,0.89,82.20,317.02,313.05,0.43,0.21,0.00
2024-12-08 0257,0.95,82.50,317.05,313.44,0.35,0.17,0.00
2024-12-08 0258,1.05,82.50,317.27,313.32,0.39,0.23,0.00
2024-12-08 0259,1.04,82.10,317.41,313.49,0.53,0.41,0.00
2024-12-08 0300,1.18,82.00,317.73,313.25,0.52,0.42,0.00
2024-12-08 0301,1.12,81.60,317.76,312.66,0.56,0.43,0.00
2024-12-08 0302,1.02,81.70,317.69,313.02,0.55,0.36,0.00
2024-12-08 0303,0.89,82.10,317.46,313.63,0.35,0.12,0.00
2024-12-08 0304,1.11,82.60,317.83,313.79,0.27,0.04,0.00
2024-12-08 0305,1.13,82.20,318.00,314.02,0.36,0.15,0.00
2024-12-08 0306,1.10,81.80,317.94,314.16,0.42,0.30,0.00
2024-12-08 0307,1.12,81.80,317.99,314.31,0.38,0.23,0.00
2024-12-08 0308,1.03,81.80,317.94,314.02,0.41,0.29,0.00
2024-12-08 0309,1.00,82.20,317.83,314.42,0.28,0.13,0.00
2024-12-08 0310,1.15,82.40,318.15,314.32,0.23,0.08,0.00
2024-12-08 0311,1.21,82.00,318.44,313.60,0.41,0.24,0.00
2024-12-08 0312,1.28,81.80,318.52,314.16,0.56,0.38,0.00
2024-12-08 0313,1.30,81.30,318.65,313.41,0.59,0.46,0.00
2024-12-08 0314,1.31,81.20,318.66,313.53,0.60,0.41,0.00
2024-12-08 0315,1.35,81.20,318.85,314.89,0.60,0.32,0.00
2024-12-08 0316,1.30,81.20,318.83,315.42,0.58,0.33,0.00
2024-12-08 0317,1.37,81.20,319.05,315.24,0.61,0.37,0.00
2024-12-08 0318,1.35,81.10,318.97,315.45,0.59,0.35,0.00
2024-12-08 0319,1.44,81.20,319.14,315.99,0.61,0.45,0.00
2024-12-08 0320,1.34,80.90,319.07,315.73,0.70,0.48,0.00
2024-12-08 0321,1.39,81.10,319.25,316.07,0.54,0.36,0.00
2024-12-08 0322,1.39,81.10,319.33,316.41,0.56,0.36,0.00
2024-12-08 0323,1.37,81.10,319.27,316.40,0.45,0.31,0.00
2024-12-08 0324,1.37,81.20,319.24,316.11,0.38,0.27,0.00
2024-12-08 0325,1.44,81.30,319.35,316.37,0.39,0.21,0.00
2024-12-08 0326,1.43,81.20,319.33,316.39,0.47,0.34,0.00
2024-12-08 0327,1.38,81.10,319.30,316.16,0.39,0.25,0.00
2024-12-08 0328,1.45,81.30,319.39,316.40,0.31,0.15,0.00
2024-12-08 0329,1.31,81.20,319.29,316.23,0.32,0.17,0.00
2024-12-08 0330,1.45,81.50,319.54,316.30,0.26,0.07,0.00
2024-12-08 0331,1.54,81.30,319.69,316.38,0.34,0.18,0.00
2024-12-08 0332,1.55,80.90,319.76,316.37,0.53,0.33,0.00
2024-12-08 0333,1.49,80.80,319.71,316.39,0.52,0.32,0.00
2024-12-08 0334,1.57,81.00,319.88,316.65,0.40,0.19,0.00
2024-12-08 0335,1.59,80.80,320.07,316.73,0.50,0.36,0.00
2024-12-08 0336,1.66,80.70,320.15,316.73,0.50,0.35,0.00
2024-12-08 0337,1.61,80.60,320.13,316.58,0.63,0.41,0.00
2024-12-08 0338,1.61,80.60,320.13,316.57,0.51,0.29,0.00
2024-12-08 0339,1.64,80.70,320.16,316.57,0.40,0.22,0.00
2024-12-08 0340,1.66,80.50,320.24,316.39,0.45,0.30,0.00
2024-12-08 0341,1.61,80.50,320.20,316.27,0.40,0.20,0.00
2024-12-08 0342,1.68,80.60,320.35,316.27,0.38,0.17,0.00
2024-12-08 0343,1.79,80.60,320.42,316.37,0.39,0.20,0.00
2024-12-08 0344,1.73,80.20,320.56,316.29,0.53,0.40,0.00
2024-12-08 0345,1.69,80.30,320.39,316.18,0.39,0.22,0.00
2024-12-08 0346,1.64,80.50,320.35,316.23,0.34,0.15,0.00
2024-12-08 0347,1.67,80.70,320.37,316.28,0.34,0.11,0.00
2024-12-08 0348,1.78,80.70,320.50,316.15,0.32,0.10,0.00
2024-12-08 0349,1.71,80.50,320.45,316.15,0.36,0.14,0.00
2024-12-08 0350,1.91,80.60,320.92,316.22,0.38,0.15,0.00
2024-12-08 0351,1.89,80.10,321.13,316.07,0.63,0.40,0.00
2024-12-08 0352,1.82,80.10,320.96,316.04,0.63,0.35,0.00
2024-12-08 0353,1.87,80.40,321.07,315.87,0.56,0.23,0.00
2024-12-08 0354,1.83,80.40,321.07,315.62,0.52,0.15,0.00
2024-12-08 0355,1.90,80.50,321.16,315.14,0.41,0.04,0.00
2024-12-08 0356,1.91,80.30,321.27,314.36,0.45,0.12,0.00
2024-12-08 0357,2.02,80.20,321.44,314.68,0.56,0.23,0.00
2024-12-08 0358,2.00,79.88,321.46,314.65,0.68,0.37,0.00
2024-12-08 0359,1.93,79.96,321.24,314.74,0.52,0.20,0.00
2024-12-08 0400,2.01,80.10,321.42,314.54,0.46,0.15,0.00
2024-12-08 0401,1.99,80.10,321.40,313.65,0.44,0.09,0.00
2024-12-08 0402,2.05,80.10,321.67,314.27,0.47,0.17,0.00
2024-12-08 0403,2.06,79.96,321.76,313.72,0.52,0.22,0.00
2024-12-08 0404,2.02,80.00,321.69,313.70,0.51,0.15,0.00
2024-12-08 0405,2.00,80.10,321.62,313.32,0.44,0.05,0.00
2024-12-08 0406,2.18,80.10,321.88,314.49,0.44,0.03,0.00
2024-12-08 0407,2.03,79.86,321.83,314.66,0.55,0.16,0.00
2024-12-08 0408,2.18,80.20,322.02,314.69,0.37,-0.04,0.00
2024-12-08 0409,2.18,79.88,322.10,315.01,0.48,0.17,0.00
2024-12-08 0410,2.01,79.90,321.95,314.90,0.48,0.12,0.00
2024-12-08 0411,2.09,80.40,321.98,315.04,0.24,-0.15,0.00
2024-12-08 0412,2.11,80.40,322.04,314.96,0.27,-0.11,0.00
2024-12-08 0413,2.14,80.40,322.18,315.23,0.32,-0.02,0.00
2024-12-08 0414,2.12,80.30,322.10,315.19,0.29,-0.06,0.00
2024-12-08 0415,2.16,80.40,322.14,315.09,0.29,-0.09,0.00
2024-12-08 0416,2.09,80.30,322.11,314.80,0.31,-0.07,0.00
2024-12-08 0417,2.09,80.60,322.04,314.87,0.20,-0.19,0.00
2024-12-08 0418,2.09,80.70,322.08,315.00,0.23,-0.19,0.00
2024-12-08 0419,2.14,80.80,322.12,315.08,0.18,-0.24,0.00
2024-12-08 0420,2.13,80.70,322.24,314.96,0.26,-0.11,0.00
2024-12-08 0421,2.16,80.90,322.27,314.99,0.20,-0.20,0.00
2024-12-08 0422,2.17,80.90,322.36,315.09,0.33,-0.05,0.00
2024-12-08 0423,2.17,81.00,322.25,315.00,0.28,-0.16,0.00
2024-12-08 0424,2.23,81.00,322.36,315.00,0.33,-0.12,0.00
2024-12-08 0425,2.20,80.90,322.54,314.89,0.36,-0.00,0.00
2024-12-08 0426,2.14,81.00,322.39,314.69,0.28,-0.13,0.00
2024-12-08 0427,2.16,81.30,322.31,314.85,0.18,-0.28,0.00
2024-12-08 0428,2.26,81.30,322.50,314.89,0.25,-0.18,0.00
2024-12-08 0429,2.19,81.20,322.37,314.79,0.27,-0.21,0.00
2024-12-08 0430,2.22,81.30,322.44,314.88,0.23,-0.21,0.00
2024-12-08 0431,2.14,81.30,322.36,314.67,0.25,-0.20,0.00
2024-12-08 0432,2.19,81.60,322.42,314.76,0.17,-0.30,0.00
2024-12-08 0433,2.19,81.60,322.43,314.66,0.20,-0.26,0.00
2024-12-08 0434,2.24,81.60,322.56,314.59,0.24,-0.20,0.00
2024-12-08 0435,2.18,81.60,322.41,314.62,0.26,-0.19,0.00
2024-12-08 0436,2.27,81.70,322.63,314.71,0.24,-0.22,0.00
2024-12-08 0437,2.21,81.60,322.54,314.60,0.30,-0.11,0.00
2024-12-08 0438,2.26,81.70,322.63,314.68,0.30,-0.13,0.00
2024-12-08 0439,2.25,81.70,322.61,314.50,0.30,-0.13,0.00
2024-12-08 0440,2.16,81.70,322.48,314.17,0.25,-0.23,0.00
2024-12-08 0441,2.30,82.10,322.66,314.27,0.09,-0.38,0.00
2024-12-08 0442,2.22,81.90,322.78,314.40,0.34,-0.13,0.00
2024-12-08 0443,2.22,82.00,322.62,314.49,0.23,-0.25,0.00
2024-12-08 0444,2.20,82.10,322.53,314.66,0.18,-0.32,0.00
2024-12-08 0445,2.24,82.20,322.61,314.76,0.19,-0.27,0.00
2024-12-08 0446,2.23,82.20,322.56,314.70,0.14,-0.32,0.00
2024-12-08 0447,2.29,82.10,322.69,314.70,0.23,-0.22,0.00
2024-12-08 0448,2.24,82.00,322.78,314.57,0.30,-0.15,0.00
2024-12-08 0449,2.33,82.10,322.82,314.57,0.29,-0.15,0.00
2024-12-08 0450,2.21,81.90,322.61,314.57,0.31,-0.17,0.00
2024-12-08 0451,2.21,82.20,322.59,314.58,0.16,-0.33,0.00
2024-12-08 0452,2.29,82.30,322.80,314.52,0.17,-0.33,0.00
2024-12-08 0453,2.22,82.10,322.76,314.43,0.23,-0.24,0.00
2024-12-08 0454,2.24,82.20,322.68,314.39,0.19,-0.27,0.00
2024-12-08 0455,2.18,82.30,322.48,314.34,0.11,-0.38,0.00
2024-12-08 0456,2.22,82.50,322.56,314.36,0.09,-0.38,0.00
2024-12-08 0457,2.18,82.50,322.61,314.32,0.08,-0.39,0.00
2024-12-08 0458,2.16,82.60,322.60,314.26,0.08,-0.38,0.00
2024-12-08 0459,2.17,82.80,322.53,314.29,0.00,-0.49,0.00
2024-12-08 0500,2.27,82.80,322.79,314.46,0.11,-0.35,0.00
2024-12-08 0501,2.28,82.50,322.74,314.41,0.22,-0.23,0.00
2024-12-08 0502,2.30,82.40,322.77,314.34,0.27,-0.19,0.00
2024-12-08 0503,2.28,82.30,322.88,314.22,0.34,-0.10,0.00
2024-12-08 0504,2.27,82.30,322.79,314.19,0.29,-0.16,0.00
2024-12-08 0505,2.34,82.40,322.92,314.20,0.24,-0.21,0.00
2024-12-08 0506,2.20,82.30,322.77,314.13,0.30,-0.17,0.00
2024-12-08 0507,2.28,82.60,322.78,314.12,0.14,-0.33,0.00
2024-12-08 0508,2.26,82.50,322.83,313.89,0.22,-0.24,0.00
2024-12-08 0509,2.19,82.60,322.64,313.96,0.12,-0.36,0.00
2024-12-08 0510,2.25,82.80,322.71,314.05,0.07,-0.42,0.00
2024-12-08 0511,2.21,82.70,322.67,314.00,0.13,-0.36,0.00
2024-12-08 0512,2.18,82.90,322.56,313.80,0.06,-0.43,0.00
2024-12-08 0513,2.15,83.00,322.55,313.49,0.05,-0.45,0.00
2024-12-08 0514,2.16,83.30,322.55,313.34,-0.01,-0.55,0.00
2024-12-08 0515,2.15,83.30,322.51,313.39,0.02,-0.53,0.00
2024-12-08 0516,2.22,83.30,322.65,313.42,0.08,-0.42,0.00
2024-12-08 0517,2.15,83.20,322.52,313.50,0.11,-0.40,0.00
2024-12-08 0518,2.18,83.30,322.70,313.42,0.11,-0.41,0.00
2024-12-08 0519,2.12,83.30,322.51,313.11,0.08,-0.46,0.00
2024-12-08 0520,2.20,83.50,322.65,313.12,0.07,-0.47,0.00
2024-12-08 0521,2.11,83.30,322.48,312.92,0.16,-0.37,0.00
2024-12-08 0522,2.13,83.50,322.47,312.94,0.07,-0.47,0.00
2024-12-08 0523,2.21,83.50,322.66,312.97,0.12,-0.40,0.00
2024-12-08 0524,2.17,83.30,322.63,312.85,0.23,-0.32,0.00
2024-12-08 0525,2.17,83.40,322.53,312.20,0.16,-0.39,0.00
2024-12-08 0526,2.26,83.30,322.69,311.81,0.19,-0.35,0.00
2024-12-08 0527,2.20,83.10,322.70,312.19,0.31,-0.21,0.00
2024-12-08 0528,2.14,83.20,322.58,312.28,0.22,-0.32,0.00
2024-12-08 0529,2.11,83.50,322.43,312.45,0.08,-0.49,0.00
2024-12-08 0530,2.19,83.70,322.61,313.06,0.07,-0.49,0.00
2024-12-08 0531,2.11,83.50,322.55,312.97,0.22,-0.32,0.00
2024-12-08 0532,2.07,83.70,322.32,312.74,0.09,-0.48,0.00
2024-12-08 0533,2.20,83.90,322.56,312.44,0.04,-0.51,0.00
2024-12-08 0534,2.17,83.40,322.64,311.63,0.26,-0.23,0.00
2024-12-08 0535,2.14,83.50,322.47,311.06,0.17,-0.38,0.00
2024-12-08 0536,2.18,83.70,322.53,311.30,0.15,-0.41,0.00
2024-12-08 0537,2.09,83.60,322.31,311.24,0.15,-0.42,0.00
2024-12-08 0538,2.12,83.80,322.32,311.43,0.07,-0.54,0.00
2024-12-08 0539,2.09,83.80,322.38,311.16,0.11,-0.48,0.00
2024-12-08 0540,2.13,83.90,322.40,311.41,0.07,-0.54,0.00
2024-12-08 0541,2.10,83.90,322.38,311.42,0.12,-0.49,0.00
2024-12-08 0542,2.14,83.90,322.43,311.53,0.15,-0.45,0.00
2024-12-08 0543,2.08,83.80,322.30,311.25,0.13,-0.48,0.00
2024-12-08 0544,2.14,83.90,322.44,311.33,0.10,-0.50,0.00
2024-12-08 0545,2.15,83.80,322.53,311.45,0.20,-0.37,0.00
2024-12-08 0546,2.08,83.80,322.37,311.26,0.18,-0.41,0.00
2024-12-08 0547,2.08,84.00,322.32,311.07,0.11,-0.50,0.00
2024-12-08 0548,2.09,84.00,322.45,310.96,0.14,-0.47,0.00
2024-12-08 0549,2.05,84.10,322.28,310.46,0.10,-0.53,0.00
2024-12-08 0550,2.04,84.20,322.21,310.93,0.08,-0.57,0.00
2024-12-08 0551,2.09,84.30,322.26,311.55,0.06,-0.59,0.00
2024-12-08 0552,2.05,84.10,322.30,311.32,0.15,-0.46,0.00
2024-12-08 0553,2.04,84.20,322.24,311.89,0.12,-0.47,0.00
2024-12-08 0554,2.05,84.40,322.30,312.08,0.14,-0.41,0.00
2024-12-08 0555,1.95,84.40,322.06,311.91,0.09,-0.49,0.00
2024-12-08 0556,2.02,84.80,322.09,312.59,0.01,-0.60,0.00
2024-12-08 0557,2.07,84.60,322.37,313.06,0.12,-0.46,0.00
2024-12-08 0558,2.06,84.50,322.32,312.77,0.16,-0.42,0.00
2024-12-08 0559,2.09,84.40,322.39,312.94,0.20,-0.32,0.00
2024-12-08 0600,2.06,84.30,322.36,313.20,0.24,-0.24,0.00
2024-12-08 0601,2.03,84.40,322.28,313.36,0.18,-0.30,0.00
2024-12-08 0602,1.97,84.60,322.09,313.46,0.11,-0.39,0.00
2024-12-08 0603,1.97,84.90,322.08,313.63,0.01,-0.49,0.00
2024-12-08 0604,2.03,85.00,322.21,313.73,0.05,-0.42,0.00
2024-12-08 0605,2.02,84.90,322.16,313.73,0.10,-0.38,0.00
2024-12-08 0606,1.96,84.90,322.04,313.86,0.10,-0.39,0.00
2024-12-08 0607,1.94,85.10,322.03,313.92,0.08,-0.39,0.00
2024-12-08 0608,2.00,85.20,322.10,313.88,0.04,-0.44,0.00
2024-12-08 0609,1.95,85.20,322.04,313.83,0.05,-0.44,0.00
2024-12-08 0610,1.97,85.30,322.07,313.80,0.05,-0.42,0.00
2024-12-08 0611,1.95,85.30,322.02,313.86,0.07,-0.39,0.00
2024-12-08 0612,1.98,85.30,322.01,313.95,0.07,-0.40,0.00
2024-12-08 0613,1.97,85.20,322.10,313.95,0.13,-0.33,0.00
2024-12-08 0614,1.94,85.30,322.00,313.85,0.10,-0.36,0.00
2024-12-08 0615,2.01,85.40,322.11,313.97,0.07,-0.36,0.00
2024-12-08 0616,1.97,85.20,322.17,313.91,0.19,-0.27,0.00
2024-12-08 0617,1.97,85.30,322.05,313.90,0.14,-0.30,0.00
2024-12-08 0618,1.98,85.30,322.04,313.96,0.14,-0.29,0.00
2024-12-08 0619,1.91,85.30,321.97,313.99,0.13,-0.29,0.00
2024-12-08 0620,1.90,85.50,321.87,313.97,0.04,-0.41,0.00
2024-12-08 0621,1.95,85.70,321.98,314.04,0.00,-0.47,0.00
2024-12-08 0622,1.89,85.70,321.94,313.99,0.05,-0.42,0.00
2024-12-08 0623,1.87,85.80,321.85,313.99,0.04,-0.41,0.00
2024-12-08 0624,1.86,86.00,321.76,314.05,-0.05,-0.49,0.00
2024-12-08 0625,1.91,86.10,321.87,314.06,-0.03,-0.46,0.00
2024-12-08 0626,1.90,86.00,321.90,314.10,0.06,-0.40,0.00
2024-12-08 0627,1.86,86.00,321.77,314.13,0.08,-0.36,0.00
2024-12-08 0628,1.86,86.10,321.70,314.17,0.02,-0.44,0.00
2024-12-08 0629,1.88,86.20,321.90,314.19,0.06,-0.37,0.00
2024-12-08 0630,1.93,86.20,321.95,314.15,0.10,-0.31,0.00
2024-12-08 0631,1.88,86.10,321.85,314.05,0.13,-0.31,0.00
2024-12-08 0632,1.91,86.20,321.91,314.12,0.12,-0.29,0.00
2024-12-08 0633,1.92,86.10,321.90,314.05,0.15,-0.28,0.00
2024-12-08 0634,1.86,86.10,321.81,314.03,0.12,-0.31,0.00
2024-12-08 0635,1.85,86.30,321.72,314.06,0.04,-0.39,0.00
2024-12-08 0636,1.89,86.50,321.81,314.10,0.06,-0.39,0.00
2024-12-08 0637,1.88,86.40,321.86,314.11,0.09,-0.36,0.00
2024-12-08 0638,1.87,86.30,321.83,314.11,0.11,-0.32,0.00
2024-12-08 0639,1.86,86.40,321.77,314.12,0.06,-0.37,0.00
2024-12-08 0640,1.86,86.50,321.76,314.19,0.08,-0.35,0.00
2024-12-08 0641,1.86,86.50,321.83,314.25,0.11,-0.30,0.00
2024-12-08 0642,1.86,86.50,321.81,314.20,0.12,-0.31,0.00
2024-12-08 0643,1.83,86.50,321.73,314.13,0.09,-0.34,0.00
2024-12-08 0644,1.77,86.70,321.57,314.21,0.00,-0.44,0.00
2024-12-08 0645,1.82,86.90,321.72,314.28,-0.00,-0.41,0.00
2024-12-08 0646,1.77,86.90,321.56,314.30,0.00,-0.42,0.00
2024-12-08 0647,1.78,87.10,321.49,314.27,-0.04,-0.47,0.00
2024-12-08 0648,1.83,87.10,321.62,314.28,-0.00,-0.42,0.00
2024-12-08 0649,1.84,87.00,321.62,314.36,0.04,-0.37,0.00
2024-12-08 0650,1.88,86.90,321.76,314.32,0.15,-0.24,0.00
2024-12-08 0651,1.84,86.70,321.73,314.26,0.19,-0.21,0.00
2024-12-08 0652,1.79,86.80,321.67,314.28,0.13,-0.26,0.00
2024-12-08 0653,1.82,87.00,321.68,314.32,0.09,-0.31,0.00
2024-12-08 0654,1.79,87.00,321.59,314.24,0.08,-0.32,0.00
2024-12-08 0655,1.82,87.20,321.64,314.20,0.07,-0.36,0.00
2024-12-08 0656,1.77,87.10,321.51,314.21,0.09,-0.32,0.00
2024-12-08 0657,1.85,87.20,321.72,314.27,0.11,-0.31,0.00
2024-12-08 0658,1.79,87.10,321.58,314.19,0.13,-0.30,0.00
2024-12-08 0659,1.78,87.30,321.54,314.19,0.10,-0.33,0.00
2024-12-08 0700,1.79,87.30,321.61,314.20,0.10,-0.34,0.00
2024-12-08 0701,1.73,87.30,321.46,314.12,0.03,-0.45,0.00
2024-12-08 0702,1.78,87.50,321.61,314.24,0.06,-0.38,0.00
2024-12-08 0703,1.72,87.50,321.41,314.17,0.02,-0.44,0.00
2024-12-08 0704,1.72,87.70,321.43,314.09,-0.03,-0.51,0.00
2024-12-08 0705,1.75,87.70,321.48,314.07,-0.02,-0.49,0.00
2024-12-08 0706,1.82,87.60,321.68,314.18,0.09,-0.33,0.00
2024-12-08 0707,1.79,87.30,321.58,314.01,0.13,-0.28,0.00
2024-12-08 0708,1.76,87.40,321.48,313.99,0.11,-0.32,0.00
2024-12-08 0709,1.74,87.50,321.34,314.08,0.06,-0.38,0.00
2024-12-08 0710,1.80,87.60,321.59,314.18,0.08,-0.33,0.00
2024-12-08 0711,1.79,87.50,321.56,314.14,0.14,-0.27,0.00
2024-12-08 0712,1.74,87.40,321.40,314.11,0.11,-0.33,0.00
2024-12-08 0713,1.78,87.60,321.44,314.18,0.05,-0.38,0.00
2024-12-08 0714,1.79,87.50,321.57,314.13,0.14,-0.23,0.00
2024-12-08 0715,1.72,87.50,321.40,314.06,0.13,-0.27,0.00
2024-12-08 0716,1.72,87.70,321.37,314.03,0.04,-0.41,0.00
2024-12-08 0717,1.74,87.90,321.47,313.98,0.05,-0.39,0.00
2024-12-08 0718,1.82,87.70,321.65,314.09,0.12,-0.31,0.00
2024-12-08 0719,1.76,87.50,321.55,314.05,0.20,-0.22,0.00
2024-12-08 0720,1.71,87.60,321.38,314.06,0.11,-0.32,0.00
2024-12-08 0721,1.74,87.80,321.41,314.11,0.03,-0.39,0.00
2024-12-08 0722,1.65,87.80,321.29,314.03,0.04,-0.41,0.00
2024-12-08 0723,1.70,88.10,321.30,314.14,-0.03,-0.49,0.00
2024-12-08 0724,1.79,88.00,321.52,314.16,0.08,-0.36,0.00
2024-12-08 0725,1.74,87.80,321.43,314.09,0.13,-0.29,0.00
2024-12-08 0726,1.70,87.80,321.37,313.99,0.12,-0.31,0.00
2024-12-08 0727,1.69,88.00,321.27,313.99,0.04,-0.42,0.00
2024-12-08 0728,1.71,88.10,321.34,314.09,0.03,-0.42,0.00
2024-12-08 0729,1.70,88.10,321.34,314.10,0.04,-0.40,0.00
2024-12-08 0730,1.68,88.10,321.28,314.04,0.07,-0.34,0.00
2024-12-08 0731,1.66,88.20,321.18,313.93,0.02,-0.42,0.00
2024-12-08 0732,1.76,88.30,321.44,314.21,0.04,-0.38,0.00
2024-12-08 0733,1.69,88.10,321.35,314.07,0.13,-0.28,0.00
2024-12-08 0734,1.68,88.20,321.26,314.00,0.10,-0.32,0.00
2024-12-08 0735,1.65,88.30,321.14,314.00,0.06,-0.35,0.00
2024-12-08 0736,1.61,88.50,321.08,313.85,-0.00,-0.43,0.00
2024-12-08 0737,1.66,88.60,321.13,313.96,-0.05,-0.48,0.00
2024-12-08 0738,1.68,88.60,321.24,313.89,0.05,-0.37,0.00
2024-12-08 0739,1.65,88.50,321.17,313.78,0.08,-0.35,0.00
2024-12-08 0740,1.68,88.60,321.21,313.74,0.07,-0.35,0.00
2024-12-08 0741,1.73,88.50,321.30,313.87,0.15,-0.27,0.00
2024-12-08 0742,1.63,88.30,321.12,313.76,0.17,-0.26,0.00
2024-12-08 0743,1.62,88.50,321.02,313.60,0.03,-0.42,0.00
2024-12-08 0744,1.63,88.70,321.09,313.29,0.00,-0.45,0.00
2024-12-08 0745,1.60,88.70,321.04,313.76,0.03,-0.39,0.00
2024-12-08 0746,1.54,88.80,320.89,313.70,-0.02,-0.46,0.00
2024-12-08 0747,1.60,89.00,320.95,313.60,-0.07,-0.54,0.00
2024-12-08 0748,1.65,89.10,321.15,313.61,-0.01,-0.44,0.00
2024-12-08 0749,1.61,88.80,321.11,313.57,0.07,-0.36,0.00
2024-12-08 0750,1.61,88.80,321.01,313.39,0.04,-0.42,0.00
2024-12-08 0751,1.64,88.90,321.11,313.13,0.07,-0.40,0.00
2024-12-08 0752,1.65,88.80,321.15,313.27,0.13,-0.30,0.00
2024-12-08 0753,1.64,88.80,321.11,313.63,0.14,-0.30,0.00
2024-12-08 0754,1.59,88.70,321.03,313.42,0.09,-0.37,0.00
2024-12-08 0755,1.59,88.90,321.02,313.20,0.06,-0.42,0.00
2024-12-08 0756,1.59,89.00,320.95,313.39,0.05,-0.45,0.00
2024-12-08 0757,1.62,89.10,321.08,313.41,0.08,-0.39,0.00
2024-12-08 0758,1.60,89.00,320.99,313.35,0.10,-0.39,0.00
2024-12-08 0759,1.58,89.00,320.95,313.32,0.05,-0.43,0.00
2024-12-08 0800,1.63,89.10,321.05,313.36,0.11,-0.35,0.00
2024-12-08 0801,1.63,89.00,321.07,313.45,0.14,-0.29,0.00
2024-12-08 0802,1.57,88.90,320.93,313.50,0.13,-0.32,0.00
2024-12-08 0803,1.54,89.10,320.81,313.36,0.05,-0.42,0.00
2024-12-08 0804,1.51,89.30,320.71,313.36,-0.01,-0.50,0.00
2024-12-08 0805,1.58,89.50,320.87,313.59,-0.01,-0.48,0.00
2024-12-08 0806,1.56,89.40,320.86,313.58,0.03,-0.46,0.00
2024-12-08 0807,1.55,89.40,320.84,313.61,0.04,-0.44,0.00
2024-12-08 0808,1.61,89.40,320.96,313.55,0.07,-0.40,0.00
2024-12-08 0809,1.59,89.30,321.00,313.36,0.14,-0.32,0.00
2024-12-08 0810,1.57,89.20,320.89,313.52,0.10,-0.38,0.00
2024-12-08 0811,1.57,89.30,320.89,313.61,0.13,-0.35,0.00
2024-12-08 0812,1.55,89.30,320.78,313.40,0.11,-0.38,0.00
2024-12-08 0813,1.57,89.40,320.87,313.63,0.08,-0.41,0.00
2024-12-08 0814,1.57,89.40,320.86,313.68,0.15,-0.35,0.00
2024-12-08 0815,1.58,89.40,320.92,313.60,0.12,-0.37,0.00
2024-12-08 0816,1.55,89.40,320.88,313.30,0.13,-0.33,0.00
2024-12-08 0817,1.52,89.40,320.76,313.58,0.09,-0.39,0.00
2024-12-08 0818,1.56,89.60,320.82,313.65,0.06,-0.41,0.00
2024-12-08 0819,1.58,89.50,320.91,313.55,0.13,-0.34,0.00
2024-12-08 0820,1.61,89.50,321.04,313.47,0.16,-0.28,0.00
2024-12-08 0821,1.59,89.30,320.98,313.36,0.19,-0.24,0.00
2024-12-08 0822,1.56,89.20,320.89,313.40,0.16,-0.28,0.00
2024-12-08 0823,1.59,89.40,320.96,313.33,0.15,-0.31,0.00
2024-12-08 0824,1.58,89.40,320.91,313.41,0.18,-0.28,0.00
2024-12-08 0825,1.52,89.30,320.74,313.18,0.12,-0.35,0.00
2024-12-08 0826,1.58,89.60,320.88,313.51,0.07,-0.41,0.00
2024-12-08 0827,1.55,89.50,320.92,313.51,0.13,-0.33,0.00
2024-12-08 0828,1.55,89.50,320.84,313.24,0.10,-0.35,0.00
2024-12-08 0829,1.55,89.50,320.77,313.32,0.09,-0.37,0.00
2024-12-08 0830,1.48,89.60,320.73,313.29,0.08,-0.38,0.00
2024-12-08 0831,1.53,89.80,320.78,313.41,0.02,-0.44,0.00
2024-12-08 0832,1.59,89.80,320.86,313.36,0.07,-0.38,0.00
2024-12-08 0833,1.54,89.50,320.87,313.33,0.16,-0.27,0.00
2024-12-08 0834,1.60,89.60,320.91,313.43,0.14,-0.31,0.00
2024-12-08 0835,1.49,89.40,320.80,313.35,0.19,-0.26,0.00
2024-12-08 0836,1.49,89.60,320.63,313.30,0.03,-0.44,0.00
2024-12-08 0837,1.47,89.80,320.60,313.23,0.04,-0.43,0.00
2024-12-08 0838,1.53,89.90,320.71,313.26,-0.00,-0.47,0.00
2024-12-08 0839,1.54,89.80,320.74,313.19,0.10,-0.36,0.00
2024-12-08 0840,1.51,89.70,320.63,313.31,0.09,-0.37,0.00
2024-12-08 0841,1.54,89.80,320.75,313.17,0.14,-0.31,0.00
2024-12-08 0842,1.47,89.60,320.57,313.18,0.13,-0.33,0.00
2024-12-08 0843,1.52,89.90,320.70,313.43,0.05,-0.41,0.00
2024-12-08 0844,1.46,89.80,320.65,313.29,0.13,-0.34,0.00
2024-12-08 0845,1.46,89.90,320.52,313.28,0.02,-0.45,0.00
2024-12-08 0846,1.47,90.10,320.58,313.20,0.03,-0.47,0.00
2024-12-08 0847,1.46,90.10,320.61,313.29,0.05,-0.44,0.00
2024-12-08 0848,1.45,90.10,320.57,313.34,0.05,-0.46,0.00
2024-12-08 0849,1.48,90.20,320.63,313.25,0.08,-0.40,0.00
2024-12-08 0850,1.49,90.10,320.62,313.14,0.10,-0.38,0.00
2024-12-08 0851,1.54,90.00,320.72,313.37,0.14,-0.31,0.00
2024-12-08 0852,1.50,89.80,320.77,313.31,0.22,-0.21,0.00
2024-12-08 0853,1.49,89.90,320.65,313.28,0.14,-0.29,0.00
2024-12-08 0854,1.49,89.90,320.65,313.42,0.16,-0.28,0.00
2024-12-08 0855,1.53,89.90,320.77,313.28,0.17,-0.27,0.00
2024-12-08 0856,1.44,89.80,320.55,313.13,0.15,-0.31,0.00
2024-12-08 0857,1.53,90.00,320.72,313.02,0.12,-0.31,0.00
2024-12-08 0858,1.52,89.90,320.73,313.12,0.16,-0.28,0.00
2024-12-08 0859,1.44,89.80,320.58,313.18,0.14,-0.33,0.00
2024-12-08 0900,1.43,90.00,320.50,313.07,0.05,-0.42,0.00
2024-12-08 0901,1.41,90.20,320.45,312.90,-0.02,-0.49,0.00
2024-12-08 0902,1.50,90.30,320.64,313.20,0.01,-0.45,0.00
2024-12-08 0903,1.45,90.10,320.58,313.11,0.11,-0.33,0.00
2024-12-08 0904,1.47,90.10,320.55,313.25,0.08,-0.37,0.00
2024-12-08 0905,1.45,90.10,320.57,313.14,0.11,-0.35,0.00
2024-12-08 0906,1.47,90.00,320.59,313.12,0.13,-0.31,0.00
2024-12-08 0907,1.53,90.00,320.67,313.21,0.11,-0.33,0.00
2024-12-08 0908,1.60,89.80,320.86,313.21,0.22,-0.20,0.00
2024-12-08 0909,1.56,89.40,320.90,313.32,0.35,-0.07,0.00
2024-12-08 0910,1.49,89.40,320.72,313.10,0.27,-0.16,0.00
2024-12-08 0911,1.52,89.60,320.75,313.08,0.18,-0.26,0.00
2024-12-08 0912,1.53,89.60,320.79,313.22,0.16,-0.24,0.00
2024-12-08 0913,1.46,89.60,320.62,313.29,0.12,-0.30,0.00
2024-12-08 0914,1.52,89.70,320.80,313.41,0.11,-0.30,0.00
2024-12-08 0915,1.54,89.60,320.81,313.48,0.15,-0.25,0.00
2024-12-08 0916,1.50,89.50,320.72,313.51,0.17,-0.25,0.00
2024-12-08 0917,1.54,89.60,320.79,313.53,0.13,-0.27,0.00
2024-12-08 0918,1.58,89.40,320.90,313.61,0.21,-0.18,0.00
2024-12-08 0919,1.56,89.20,320.86,313.34,0.24,-0.16,0.00
2024-12-08 0920,1.52,89.20,320.73,313.29,0.19,-0.19,0.00
2024-12-08 0921,1.49,89.30,320.61,313.28,0.14,-0.28,0.00
2024-12-08 0922,1.44,89.50,320.55,313.40,0.05,-0.38,0.00
2024-12-08 0923,1.47,89.70,320.53,313.29,0.00,-0.46,0.00
2024-12-08 0924,1.47,89.80,320.61,313.28,0.03,-0.43,0.00
2024-12-08 0925,1.49,89.80,320.61,313.38,0.03,-0.44,0.00
2024-12-08 0926,1.52,89.70,320.67,313.36,0.06,-0.39,0.00
2024-12-08 0927,1.50,89.50,320.73,313.27,0.18,-0.26,0.00
2024-12-08 0928,1.44,89.50,320.53,313.01,0.11,-0.35,0.00
2024-12-08 0929,1.46,89.80,320.50,313.04,0.03,-0.45,0.00
2024-12-08 0930,1.44,89.90,320.48,313.03,0.07,-0.43,0.00
2024-12-08 0931,1.44,89.90,320.49,313.08,0.05,-0.44,0.00
2024-12-08 0932,1.40,89.90,320.39,313.13,0.02,-0.47,0.00
2024-12-08 0933,1.44,90.00,320.51,313.26,0.01,-0.48,0.00
2024-12-08 0934,1.45,90.00,320.56,313.19,0.08,-0.41,0.00
2024-12-08 0935,1.52,89.90,320.65,313.22,0.09,-0.34,0.00
2024-12-08 0936,1.45,89.60,320.63,313.20,0.23,-0.21,0.00
2024-12-08 0937,1.46,89.70,320.58,313.23,0.13,-0.32,0.00
2024-12-08 0938,1.47,89.80,320.59,313.13,0.14,-0.32,0.00
2024-12-08 0939,1.42,89.80,320.52,313.00,0.12,-0.36,0.00
2024-12-08 0940,1.40,89.90,320.47,313.06,0.06,-0.42,0.00
2024-12-08 0941,1.40,90.00,320.44,313.12,0.04,-0.44,0.00
2024-12-08 0942,1.47,90.00,320.56,313.16,0.06,-0.41,0.00
2024-12-08 0943,1.49,89.80,320.63,313.13,0.17,-0.29,0.00
2024-12-08 0944,1.48,89.60,320.61,313.02,0.20,-0.24,0.00
2024-12-08 0945,1.42,89.60,320.47,313.09,0.15,-0.32,0.00
2024-12-08 0946,1.40,89.80,320.38,312.70,0.10,-0.40,0.00
2024-12-08 0947,1.36,89.90,320.30,312.75,0.04,-0.47,0.00
2024-12-08 0948,1.34,90.10,320.25,312.74,0.00,-0.51,0.00
2024-12-08 0949,1.38,90.30,320.28,312.89,-0.03,-0.55,0.00
2024-12-08 0950,1.34,90.30,320.21,312.83,0.03,-0.47,0.00
2024-12-08 0951,1.31,90.30,320.10,312.79,-0.04,-0.57,0.00
2024-12-08 0952,1.37,90.50,320.24,312.58,0.01,-0.50,0.00
2024-12-08 0953,1.36,90.30,320.22,312.47,0.05,-0.48,0.00
2024-12-08 0954,1.36,90.30,320.26,312.41,0.06,-0.47,0.00
2024-12-08 0955,1.32,90.30,320.19,312.54,0.05,-0.48,0.00
2024-12-08 0956,1.31,90.40,320.12,312.54,0.01,-0.55,0.00
2024-12-08 0957,1.34,90.50,320.18,312.57,0.03,-0.53,0.00
2024-12-08 0958,1.36,90.50,320.21,312.75,0.09,-0.43,0.00
2024-12-08 0959,1.43,90.30,320.43,312.40,0.19,-0.33,0.00
2024-12-08 1000,1.40,90.00,320.37,311.93,0.24,-0.29,0.00
2024-12-08 1001,1.38,89.90,320.30,312.16,0.19,-0.35,0.00
2024-12-08 1002,1.44,90.00,320.41,312.52,0.21,-0.35,0.00
2024-12-08 1003,1.55,89.60,320.66,312.76,0.33,-0.14,0.00
2024-12-08 1004,1.46,89.10,320.54,312.52,0.41,-0.07,0.00
2024-12-08 1005,1.46,89.10,320.53,312.56,0.36,-0.11,0.00
2024-12-08 1006,1.39,89.20,320.37,312.41,0.28,-0.23,0.00
2024-12-08 1007,1.40,89.50,320.33,312.29,0.17,-0.35,0.00
2024-12-08 1008,1.37,89.70,320.30,312.04,0.13,-0.39,0.00
2024-12-08 1009,1.36,89.80,320.23,312.04,0.07,-0.47,0.00
2024-12-08 1010,1.37,89.90,320.29,312.15,0.11,-0.44,0.00
2024-12-08 1011,1.33,89.90,320.17,312.41,0.07,-0.51,0.00
2024-12-08 1012,1.38,90.00,320.23,312.80,0.08,-0.48,0.00
2024-12-08 1013,1.41,89.90,320.25,312.91,0.14,-0.41,0.00
2024-12-08 1014,1.42,89.70,320.35,312.85,0.22,-0.27,0.00
2024-12-08 1015,1.41,89.50,320.37,312.85,0.22,-0.27,0.00
2024-12-08 1016,1.41,89.50,320.37,312.65,0.21,-0.29,0.00
2024-12-08 1017,1.41,89.50,320.37,312.77,0.22,-0.27,0.00
2024-12-08 1018,1.37,89.50,320.30,312.66,0.21,-0.27,0.00
2024-12-08 1019,1.38,89.60,320.25,312.68,0.14,-0.35,0.00
2024-12-08 1020,1.38,89.70,320.19,312.63,0.17,-0.35,0.00
2024-12-08 1021,1.35,89.70,320.11,312.74,0.15,-0.38,0.00
2024-12-08 1022,1.39,89.80,320.22,312.94,0.13,-0.38,0.00
2024-12-08 1023,1.37,89.80,320.17,312.76,0.14,-0.35,0.00
2024-12-08 1024,1.37,89.80,320.17,312.24,0.14,-0.35,0.00
2024-12-08 1025,1.41,89.80,320.29,312.29,0.17,-0.32,0.00
2024-12-08 1026,1.36,89.70,320.21,311.92,0.20,-0.31,0.00
2024-12-08 1027,1.35,89.80,320.13,311.68,0.14,-0.39,0.00
2024-12-08 1028,1.30,89.90,320.05,311.66,0.11,-0.45,0.00
2024-12-08 1029,1.36,90.10,320.17,311.82,0.10,-0.48,0.00
2024-12-08 1030,1.33,90.00,320.10,311.79,0.14,-0.43,0.00
2024-12-08 1031,1.34,90.00,320.12,311.61,0.13,-0.46,0.00
2024-12-08 1032,1.31,90.00,320.08,311.23,0.14,-0.44,0.00
2024-12-08 1033,1.29,90.10,320.00,311.20,0.08,-0.49,0.00
2024-12-08 1034,1.37,90.20,320.12,311.08,0.14,-0.46,0.00
2024-12-08 1035,1.35,90.00,320.15,310.95,0.22,-0.38,0.00
2024-12-08 1036,1.24,90.00,319.94,311.10,0.16,-0.44,0.00
2024-12-08 1037,1.37,90.30,320.08,311.12,0.11,-0.49,0.00
2024-12-08 1038,1.32,90.00,320.13,311.17,0.21,-0.38,0.00
2024-12-08 1039,1.33,90.00,320.09,311.35,0.17,-0.41,0.00
2024-12-08 1040,1.34,90.00,320.07,311.17,0.22,-0.36,0.00
2024-12-08 1041,1.26,90.00,319.92,311.03,0.17,-0.42,0.00
2024-12-08 1042,1.28,90.20,319.95,310.94,0.10,-0.51,0.00
2024-12-08 1043,1.32,90.40,320.01,311.04,0.13,-0.48,0.00
2024-12-08 1044,1.32,90.20,320.11,311.20,0.18,-0.42,0.00
2024-12-08 1045,1.25,90.20,319.96,311.25,0.17,-0.46,0.00
2024-12-08 1046,1.30,90.30,319.95,311.22,0.12,-0.50,0.00
2024-12-08 1047,1.26,90.30,319.91,310.85,0.15,-0.47,0.00
2024-12-08 1048,1.26,90.40,319.85,310.66,0.12,-0.53,0.00
2024-12-08 1049,1.22,90.40,319.75,310.17,0.11,-0.57,0.00
2024-12-08 1050,1.27,90.60,319.80,310.14,0.08,-0.61,0.00
2024-12-08 1051,1.26,90.50,319.82,310.22,0.14,-0.53,0.00
2024-12-08 1052,1.23,90.50,319.78,310.93,0.13,-0.56,0.00
2024-12-08 1053,1.29,90.50,319.88,311.46,0.19,-0.48,0.00
2024-12-08 1054,1.24,90.40,319.77,311.04,0.20,-0.44,0.00
2024-12-08 1055,1.26,90.40,319.74,310.77,0.16,-0.48,0.00
2024-12-08 1056,1.30,90.40,319.94,310.73,0.21,-0.39,0.00
2024-12-08 1057,1.31,90.20,319.98,310.57,0.27,-0.33,0.00
2024-12-08 1058,1.26,90.20,319.87,310.31,0.26,-0.37,0.00
2024-12-08 1059,1.26,90.20,319.82,310.71,0.21,-0.45,0.00
2024-12-08 1100,1.34,90.40,320.04,311.04,0.25,-0.37,0.00
2024-12-08 1101,1.26,90.10,319.90,311.06,0.29,-0.32,0.00
2024-12-08 1102,1.20,90.20,319.73,311.15,0.20,-0.43,0.00
2024-12-08 1103,1.24,90.50,319.77,311.43,0.13,-0.51,0.00
2024-12-08 1104,1.22,90.70,319.74,311.45,0.15,-0.50,0.00
2024-12-08 1105,1.21,90.70,319.70,311.04,0.11,-0.55,0.00
2024-12-08 1106,1.27,90.80,319.81,311.46,0.17,-0.47,0.00
2024-12-08 1107,1.28,90.70,319.82,311.67,0.22,-0.37,0.00
2024-12-08 1108,1.25,90.50,319.75,311.00,0.28,-0.34,0.00
2024-12-08 1109,1.20,90.50,319.62,310.93,0.19,-0.46,0.00
2024-12-08 1110,1.27,90.70,319.77,311.12,0.20,-0.45,0.00
2024-12-08 1111,1.22,90.70,319.71,311.04,0.21,-0.44,0.00
2024-12-08 1112,1.25,90.70,319.72,310.98,0.23,-0.41,0.00
2024-12-08 1113,1.19,90.70,319.61,310.99,0.21,-0.46,0.00
2024-12-08 1114,1.25,90.80,319.72,310.75,0.19,-0.47,0.00
2024-12-08 1115,1.25,90.80,319.73,310.37,0.23,-0.41,0.00
2024-12-08 1116,1.24,90.80,319.73,310.24,0.26,-0.36,0.00
2024-12-08 1117,1.21,90.70,319.61,310.30,0.22,-0.43,0.00
2024-12-08 1118,1.24,90.80,319.72,310.54,0.21,-0.44,0.00
2024-12-08 1119,1.25,90.90,319.82,310.75,0.23,-0.41,0.00
2024-12-08 1120,1.24,90.80,319.76,310.91,0.25,-0.38,0.00
2024-12-08 1121,1.24,90.80,319.75,310.93,0.25,-0.36,0.00
2024-12-08 1122,1.27,90.90,319.80,311.35,0.24,-0.34,0.00
2024-12-08 1123,1.30,90.80,319.92,311.69,0.29,-0.24,0.00
2024-12-08 1124,1.23,90.60,319.86,312.07,0.31,-0.21,0.00
2024-12-08 1125,1.17,90.70,319.70,312.04,0.20,-0.33,0.00
2024-12-08 1126,1.18,91.00,319.66,311.94,0.12,-0.42,0.00
2024-12-08 1127,1.16,91.20,319.61,311.80,0.06,-0.49,0.00
2024-12-08 1128,1.18,91.40,319.64,311.90,0.08,-0.46,0.00
2024-12-08 1129,1.18,91.40,319.61,311.64,0.10,-0.45,0.00
2024-12-08 1130,1.17,91.40,319.59,311.12,0.14,-0.45,0.00
2024-12-08 1131,1.14,91.40,319.52,310.87,0.10,-0.51,0.00
2024-12-08 1132,1.12,91.50,319.46,310.62,0.08,-0.56,0.00
2024-12-08 1133,1.15,91.60,319.50,310.58,0.09,-0.55,0.00
2024-12-08 1134,1.12,91.60,319.42,310.43,0.10,-0.54,0.00
2024-12-08 1135,1.14,91.70,319.44,310.45,0.10,-0.55,0.00
2024-12-08 1136,1.17,91.80,319.49,310.55,0.13,-0.55,0.00
2024-12-08 1137,1.21,91.70,319.62,310.35,0.19,-0.44,0.00
2024-12-08 1138,1.19,91.50,319.62,310.41,0.26,-0.34,0.00
2024-12-08 1139,1.20,91.50,319.69,310.45,0.25,-0.33,0.00
2024-12-08 1140,1.13,91.40,319.51,310.34,0.22,-0.40,0.00
2024-12-08 1141,1.16,91.60,319.54,310.34,0.18,-0.43,0.00
2024-12-08 1142,1.17,91.60,319.59,310.28,0.19,-0.42,0.00
2024-12-08 1143,1.11,91.60,319.45,310.31,0.18,-0.45,0.00
2024-12-08 1144,1.14,91.80,319.44,310.64,0.14,-0.49,0.00
2024-12-08 1145,1.11,91.90,319.45,310.84,0.12,-0.48,0.00
2024-12-08 1146,1.11,92.00,319.49,310.91,0.11,-0.49,0.00
2024-12-08 1147,1.08,92.00,319.42,310.82,0.10,-0.51,0.00
2024-12-08 1148,1.10,92.20,319.43,311.09,0.08,-0.54,0.00
2024-12-08 1149,1.11,92.30,319.46,311.16,0.14,-0.45,0.00
2024-12-08 1150,1.11,92.20,319.44,311.11,0.15,-0.45,0.00
2024-12-08 1151,1.08,92.20,319.41,311.06,0.16,-0.42,0.00
2024-12-08 1152,1.10,92.20,319.39,311.44,0.12,-0.46,0.00
2024-12-08 1153,1.13,92.30,319.46,311.78,0.20,-0.35,0.00
2024-12-08 1154,1.10,92.10,319.40,311.92,0.18,-0.38,0.00
2024-12-08 1155,1.09,92.20,319.41,311.83,0.16,-0.38,0.00
2024-12-08 1156,1.11,92.30,319.40,311.91,0.16,-0.35,0.00
2024-12-08 1157,1.10,92.30,319.40,311.98,0.18,-0.33,0.00
2024-12-08 1158,1.08,92.20,319.34,312.11,0.14,-0.39,0.00
2024-12-08 1159,1.08,92.30,319.34,311.76,0.14,-0.41,0.00
2024-12-08 1200,1.07,92.30,319.30,311.32,0.13,-0.44,0.00
2024-12-08 1201,1.09,92.30,319.29,311.33,0.14,-0.45,0.00
2024-12-08 1202,1.12,92.30,319.31,311.48,0.17,-0.43,0.00
2024-12-08 1203,1.07,92.30,319.24,311.81,0.18,-0.42,0.00
2024-12-08 1204,1.04,92.20,319.15,312.40,0.15,-0.48,0.00
2024-12-08 1205,1.11,92.30,319.30,312.74,0.16,-0.45,0.00
2024-12-08 1206,1.15,92.30,319.40,312.74,0.20,-0.27,0.00
2024-12-08 1207,1.12,92.00,319.26,312.41,0.24,-0.21,0.00
2024-12-08 1208,1.11,91.90,319.19,312.41,0.22,-0.25,0.00
2024-12-08 1209,1.10,91.80,319.13,312.51,0.22,-0.29,0.00
2024-12-08 1210,1.14,91.80,319.16,312.87,0.21,-0.27,0.00
2024-12-08 1211,1.13,91.80,319.18,313.11,0.24,-0.24,0.00
2024-12-08 1212,1.18,91.70,319.36,313.60,0.24,-0.17,0.00
2024-12-08 1213,1.19,91.40,319.38,313.81,0.28,-0.12,0.00
2024-12-08 1214,1.20,91.20,319.41,313.82,0.31,-0.04,0.00
2024-12-08 1215,1.12,91.10,319.27,313.61,0.29,-0.05,0.00
2024-12-08 1216,1.06,91.20,319.05,313.51,0.19,-0.22,0.00
2024-12-08 1217,1.11,91.50,319.09,313.55,0.14,-0.27,0.00
2024-12-08 1218,1.10,91.50,319.13,313.57,0.12,-0.31,0.00
2024-12-08 1219,1.09,91.60,319.12,313.63,0.13,-0.34,0.00
2024-12-08 1220,1.09,91.70,319.11,313.68,0.14,-0.32,0.00
2024-12-08 1221,1.06,91.70,319.07,313.85,0.12,-0.33,0.00
2024-12-08 1222,1.09,91.80,319.13,314.02,0.11,-0.32,0.00
2024-12-08 1223,1.13,91.80,319.17,314.01,0.17,-0.21,0.00
2024-12-08 1224,1.12,91.70,319.07,313.65,0.17,-0.21,0.00
2024-12-08 1225,1.11,91.60,319.19,313.41,0.18,-0.22,0.00
2024-12-08 1226,1.08,91.60,319.19,313.40,0.15,-0.27,0.00
2024-12-08 1227,1.05,91.60,319.16,313.41,0.11,-0.32,0.00
2024-12-08 1228,1.09,91.80,319.18,313.38,0.09,-0.37,0.00
2024-12-08 1229,1.10,91.80,319.20,313.34,0.13,-0.33,0.00
2024-12-08 1230,1.05,91.80,319.13,313.14,0.14,-0.33,0.00
2024-12-08 1231,1.02,91.80,319.04,313.09,0.10,-0.40,0.00
2024-12-08 1232,1.03,91.90,319.01,313.01,0.06,-0.44,0.00
2024-12-08 1233,1.07,92.00,319.04,313.24,0.05,-0.44,0.00
2024-12-08 1234,1.06,92.00,319.09,313.46,0.07,-0.36,0.00
2024-12-08 1235,1.05,92.00,319.09,313.10,0.08,-0.36,0.00
2024-12-08 1236,1.01,92.00,318.99,312.95,0.08,-0.39,0.00
2024-12-08 1237,1.04,92.10,318.99,313.37,0.06,-0.42,0.00
2024-12-08 1238,1.02,92.10,319.00,313.69,0.06,-0.38,0.00
2024-12-08 1239,1.05,92.10,319.05,313.77,0.05,-0.35,0.00
2024-12-08 1240,1.03,92.00,319.01,313.52,0.09,-0.30,0.00
2024-12-08 1241,1.05,92.00,318.99,313.10,0.10,-0.28,0.00
2024-12-08 1242,1.06,92.00,319.02,313.01,0.11,-0.28,0.00
2024-12-08 1243,1.12,92.00,319.12,313.46,0.12,-0.23,0.00
2024-12-08 1244,1.05,91.80,319.05,313.26,0.16,-0.21,0.00
2024-12-08 1245,0.99,91.70,318.88,313.30,0.11,-0.33,0.00
2024-12-08 1246,1.04,92.00,319.06,313.43,0.09,-0.37,0.00
2024-12-08 1247,1.05,92.00,319.06,313.37,0.12,-0.32,0.00
2024-12-08 1248,1.02,92.00,319.02,313.33,0.11,-0.31,0.00
2024-12-08 1249,1.02,92.00,318.97,313.59,0.09,-0.35,0.00
2024-12-08 1250,1.04,92.10,318.98,313.16,0.10,-0.34,0.00
2024-12-08 1251,1.02,92.10,318.93,312.20,0.11,-0.37,0.00
2024-12-08 1252,1.02,92.20,318.87,311.94,0.09,-0.40,0.00
2024-12-08 1253,1.01,92.20,318.83,311.46,0.09,-0.40,0.00
2024-12-08 1254,1.03,92.30,318.96,311.35,0.15,-0.34,0.00
2024-12-08 1255,0.92,92.20,318.88,311.91,0.13,-0.36,0.00
2024-12-08 1256,0.92,92.40,318.77,311.96,0.06,-0.45,0.00
2024-12-08 1257,0.96,92.70,318.77,311.56,0.04,-0.46,0.00
2024-12-08 1258,0.95,92.70,318.75,311.32,0.04,-0.45,0.00
2024-12-08 1259,0.94,92.70,318.73,311.38,0.03,-0.45,0.00
2024-12-08 1300,0.91,92.70,318.65,311.52,0.02,-0.45,0.00
2024-12-08 1301,0.90,92.70,318.62,312.10,-0.00,-0.46,0.00
2024-12-08 1302,0.89,92.90,318.65,312.71,0.01,-0.42,0.00
2024-12-08 1303,0.93,93.00,318.72,313.14,-0.00,-0.41,0.00
2024-12-08 1304,0.91,93.00,318.71,313.25,0.05,-0.32,0.00
2024-12-08 1305,0.86,92.90,318.67,313.49,0.02,-0.35,0.00
2024-12-08 1306,0.90,93.00,318.66,313.59,-0.02,-0.37,0.00
2024-12-08 1307,0.89,93.20,318.62,312.99,0.00,-0.31,0.00
2024-12-08 1308,0.85,93.20,318.58,311.81,-0.01,-0.35,0.00
2024-12-08 1309,0.84,93.20,318.56,311.87,-0.03,-0.40,0.00
2024-12-08 1310,0.86,93.40,318.56,312.14,-0.03,-0.43,0.00
2024-12-08 1311,0.86,93.40,318.60,311.85,-0.01,-0.41,0.00
2024-12-08 1312,0.83,93.40,318.54,311.24,-0.02,-0.41,0.00
2024-12-08 1313,0.84,93.50,318.53,310.00,0.01,-0.39,0.03
2024-12-08 1314,0.85,93.50,318.50,309.53,0.04,-0.37,0.10
2024-12-08 1315,0.84,93.50,318.50,309.56,0.06,-0.34,0.18
2024-12-08 1316,0.86,93.60,318.47,309.62,0.10,-0.27,0.24
2024-12-08 1317,0.82,93.50,318.43,309.76,0.11,-0.25,0.31
2024-12-08 1318,0.77,93.50,318.34,309.84,0.07,-0.25,0.41
2024-12-08 1319,0.82,93.70,318.36,309.57,0.09,-0.17,0.55
2024-12-08 1320,0.82,93.70,318.37,309.38,0.14,-0.03,0.70
2024-12-08 1321,0.82,93.70,318.32,309.34,0.16,0.03,0.80
2024-12-08 1322,0.91,93.90,318.47,309.16,0.23,0.18,0.96
2024-12-08 1323,0.88,93.70,318.45,308.81,0.30,0.33,1.12
2024-12-08 1324,0.85,93.60,318.40,308.61,0.33,0.41,1.26
2024-12-08 1325,0.87,93.60,318.43,308.69,0.36,0.50,1.44
2024-12-08 1326,0.87,93.60,318.41,308.66,0.37,0.58,1.60
2024-12-08 1327,0.82,93.60,318.37,308.60,0.39,0.67,1.78
2024-12-08 1328,0.83,93.60,318.35,308.60,0.35,0.66,2.00
2024-12-08 1329,0.81,93.70,318.34,308.53,0.37,0.76,2.26
2024-12-08 1330,0.85,93.80,318.39,308.33,0.39,0.92,2.61
2024-12-08 1331,0.84,93.90,318.39,307.84,0.44,1.13,3.01
2024-12-08 1332,0.81,93.70,318.37,307.69,0.47,1.27,3.37
2024-12-08 1333,0.85,93.70,318.43,307.76,0.49,1.45,3.74
2024-12-08 1334,0.86,93.90,318.49,307.82,0.62,1.84,4.17
2024-12-08 1335,0.86,93.70,318.43,307.92,0.70,2.17,4.67
2024-12-08 1336,0.90,93.80,318.50,308.15,0.81,2.71,5.37
2024-12-08 1337,0.89,93.70,318.47,308.16,0.95,3.12,5.92
2024-12-08 1338,0.83,93.60,318.39,308.22,0.99,3.28,6.20
2024-12-08 1339,0.87,93.60,318.46,308.40,0.98,3.33,6.27
2024-12-08 1340,0.91,93.70,318.48,308.57,1.03,3.47,6.40
2024-12-08 1341,0.87,93.70,318.44,308.66,1.07,3.63,6.59
2024-12-08 1342,0.84,93.60,318.37,308.72,1.04,3.65,6.80
2024-12-08 1343,0.85,93.60,318.38,308.79,1.02,3.74,7.06
2024-12-08 1344,0.77,93.60,318.30,308.72,1.01,3.91,7.48
2024-12-08 1345,0.80,93.80,318.29,308.80,1.03,4.19,8.07
2024-12-08 1346,0.85,94.00,318.35,308.84,1.10,4.53,8.69
2024-12-08 1347,0.79,93.90,318.28,308.75,1.16,4.87,9.29
2024-12-08 1348,0.81,93.90,318.26,308.76,1.23,5.23,9.95
2024-12-08 1349,0.80,94.00,318.27,308.92,1.32,5.64,10.65
2024-12-08 1350,0.83,94.00,318.32,309.11,1.37,6.00,11.30
2024-12-08 1351,0.89,94.00,318.45,309.18,1.51,6.40,11.73
2024-12-08 1352,0.90,93.80,318.49,309.21,1.60,6.61,11.95
2024-12-08 1353,1.03,93.60,318.71,309.59,1.65,6.70,12.05
2024-12-08 1354,1.02,93.20,318.62,309.38,1.85,6.97,12.15
2024-12-08 1355,0.94,92.80,318.57,309.07,1.84,6.93,12.33
2024-12-08 1356,0.83,92.70,318.46,308.84,1.69,6.82,12.64
2024-12-08 1357,0.87,93.10,318.41,308.78,1.65,6.85,12.96
2024-12-08 1358,0.78,93.30,318.01,308.77,1.60,6.92,13.35
2024-12-08 1359,0.76,93.40,317.84,308.82,1.55,7.05,13.78
2024-12-08 1400,0.63,93.60,317.56,308.84,1.46,7.15,14.20
2024-12-08 1401,0.77,94.30,317.84,309.02,1.50,7.39,14.64
2024-12-08 1402,0.76,94.30,317.88,309.16,1.55,7.60,14.95
2024-12-08 1403,0.76,94.40,317.99,309.26,1.58,7.67,15.03
2024-12-08 1404,0.81,94.40,318.09,309.43,1.60,7.74,15.12
2024-12-08 1405,0.78,94.20,318.14,309.47,1.66,7.93,15.44
2024-12-08 1406,0.80,94.10,318.21,309.62,1.72,8.19,15.92
2024-12-08 1407,0.83,94.10,318.28,309.74,1.84,8.65,16.65
2024-12-08 1408,0.79,94.00,318.26,309.78,1.96,9.24,17.68
2024-12-08 1409,0.82,94.00,318.26,309.80,2.09,9.81,18.72
2024-12-08 1410,0.84,93.90,318.32,309.81,2.20,10.25,19.39
2024-12-08 1411,0.80,93.90,318.26,309.80,2.25,10.54,19.88
2024-12-08 1412,0.81,93.80,318.27,309.85,2.28,10.82,20.56
2024-12-08 1413,0.86,93.90,318.38,310.06,2.34,11.11,21.18
2024-12-08 1414,0.84,93.80,318.43,310.39,2.37,11.14,21.09
2024-12-08 1415,0.83,93.70,318.44,310.74,2.32,11.08,20.94
2024-12-08 1416,0.82,93.60,318.44,310.84,2.41,11.52,21.90
2024-12-08 1417,0.78,93.70,318.44,310.68,2.56,12.36,23.56
2024-12-08 1418,0.77,93.70,318.39,310.66,2.66,13.15,25.20
2024-12-08 1419,0.81,93.90,318.44,310.72,2.83,14.01,26.78
2024-12-08 1420,0.82,93.80,318.50,310.54,3.08,14.86,28.21
2024-12-08 1421,0.75,93.80,318.42,310.32,3.12,15.24,29.02
2024-12-08 1422,0.82,93.90,318.43,310.29,3.10,15.31,29.24
2024-12-08 1423,0.79,93.90,318.38,310.29,3.13,15.38,29.38
2024-12-08 1424,0.77,93.80,318.29,310.37,3.13,15.50,29.69
2024-12-08 1425,0.77,93.90,318.25,310.42,3.14,15.68,30.09
2024-12-08 1426,0.73,94.00,318.18,310.41,3.15,15.86,30.49
2024-12-08 1427,0.76,94.10,318.16,310.58,3.14,16.00,30.84
2024-12-08 1428,0.79,94.30,318.29,310.70,3.18,16.02,30.69
2024-12-08 1429,0.79,94.10,318.37,310.73,3.19,16.10,30.86
2024-12-08 1430,0.85,94.10,318.48,310.59,3.39,16.87,32.22
2024-12-08 1431,0.84,93.90,318.54,310.41,3.62,17.89,34.22
2024-12-08 1432,0.81,93.80,318.55,310.29,3.78,18.64,35.65
2024-12-08 1433,0.85,93.80,318.63,310.23,3.86,19.12,36.60
2024-12-08 1434,0.84,93.70,318.71,310.35,3.97,19.60,37.56
2024-12-08 1435,0.85,93.60,318.69,310.20,4.14,20.12,38.43
2024-12-08 1436,0.85,93.60,318.69,310.10,4.19,20.52,39.16
2024-12-08 1437,0.86,93.60,318.70,310.16,4.26,20.95,40.07
2024-12-08 1438,0.85,93.60,318.73,310.08,4.36,21.40,40.83
2024-12-08 1439,0.87,93.50,318.76,310.08,4.46,22.03,42.19
2024-12-08 1440,0.88,93.50,318.79,309.97,4.61,22.68,43.35
2024-12-08 1441,0.89,93.40,318.82,309.87,4.69,23.14,44.06
2024-12-08 1442,0.91,93.20,318.87,309.66,4.82,23.73,45.06
2024-12-08 1443,0.85,92.90,318.79,309.61,4.88,24.21,46.15
2024-12-08 1444,0.87,93.00,318.81,309.82,4.93,24.66,47.08
2024-12-08 1445,0.87,93.20,318.84,309.89,4.98,25.10,47.98
2024-12-08 1446,0.88,93.20,318.86,309.98,5.08,25.58,48.86
2024-12-08 1447,0.90,93.20,318.93,310.02,5.18,25.98,49.57
2024-12-08 1448,0.89,93.20,318.98,310.13,5.22,26.18,50.00
2024-12-08 1449,0.96,93.10,319.06,310.12,5.26,26.22,50.01
2024-12-08 1450,0.90,92.70,319.00,310.09,5.19,25.90,49.42
2024-12-08 1451,0.88,92.80,318.97,310.27,4.99,25.10,48.06
2024-12-08 1452,0.95,92.90,319.03,310.53,4.77,24.08,46.22
2024-12-08 1453,0.96,92.80,319.06,310.62,4.56,22.86,43.76
2024-12-08 1454,0.98,92.60,319.11,310.80,4.36,21.87,42.01
2024-12-08 1455,1.06,92.20,319.25,310.78,4.41,21.69,41.52
2024-12-08 1456,0.99,91.60,319.18,310.68,4.46,21.88,42.12
2024-12-08 1457,1.00,91.50,319.18,310.72,4.54,22.52,43.48
2024-12-08 1458,0.93,91.50,319.09,310.64,4.65,23.26,45.03
2024-12-08 1459,0.95,91.80,319.14,310.76,4.68,23.73,46.05
2024-12-08 1500,1.01,91.50,319.21,310.89,4.82,24.26,46.80
2024-12-08 1501,1.07,91.00,319.32,311.08,5.00,25.08,48.39
2024-12-08 1502,1.03,90.30,319.29,310.90,5.27,26.29,50.54
2024-12-08 1503,1.00,90.30,319.23,310.93,5.35,26.82,51.63
2024-12-08 1504,1.25,90.00,319.46,311.12,5.71,28.04,53.86
2024-12-08 1505,1.33,88.00,319.60,311.03,6.21,29.46,56.24
2024-12-08 1506,1.25,87.00,319.63,310.85,6.51,30.96,59.07
2024-12-08 1507,1.18,87.60,319.65,310.73,6.67,32.20,61.59
2024-12-08 1508,1.14,88.30,319.60,310.69,7.09,34.70,66.82
2024-12-08 1509,1.09,88.80,319.56,310.69,7.44,36.95,71.26
2024-12-08 1510,1.06,89.40,319.58,310.79,7.89,39.69,76.64
2024-12-08 1511,1.10,89.90,319.69,310.83,7.85,39.70,76.33
2024-12-08 1512,1.08,90.00,319.70,310.80,7.83,39.79,76.80
2024-12-08 1513,1.08,90.20,319.75,310.76,7.82,39.90,77.11
2024-12-08 1514,1.07,90.30,319.76,310.67,7.87,40.18,77.74
2024-12-08 1515,1.06,90.40,319.78,310.64,7.78,39.86,77.30
2024-12-08 1516,1.06,90.40,319.80,310.62,7.80,39.95,77.62
2024-12-08 1517,1.06,90.40,319.83,310.56,7.78,39.87,77.39
2024-12-08 1518,1.08,90.50,319.86,310.45,7.30,37.57,72.87
2024-12-08 1519,1.07,90.70,319.89,310.43,6.69,34.56,67.44
2024-12-08 1520,1.07,90.70,319.87,310.40,6.35,32.88,64.65
2024-12-08 1521,1.13,90.70,319.85,310.44,6.09,31.51,62.10
2024-12-08 1522,1.10,90.60,319.81,310.45,6.13,31.75,63.03
2024-12-08 1523,1.10,90.50,319.86,310.53,6.29,32.54,64.23
2024-12-08 1524,1.10,90.40,319.84,310.65,6.07,31.49,62.24
2024-12-08 1525,1.10,90.50,319.84,310.80,6.10,31.73,62.92
2024-12-08 1526,1.10,90.40,319.86,310.90,6.09,31.61,62.30
2024-12-08 1527,1.10,90.50,319.88,310.99,6.12,31.84,63.11
2024-12-08 1528,1.10,90.50,319.90,311.07,6.43,33.38,65.86
2024-12-08 1529,1.10,90.60,319.93,311.10,6.08,31.66,61.93
2024-12-08 1530,1.11,90.60,319.92,311.00,6.02,31.32,62.04
2024-12-08 1531,1.13,90.60,319.94,310.87,5.92,30.83,60.78
2024-12-08 1532,1.14,90.70,319.95,310.80,5.74,30.05,59.81
2024-12-08 1533,1.13,90.70,319.95,310.76,5.81,30.35,60.44
2024-12-08 1534,1.14,90.70,319.96,310.74,5.54,29.08,57.71
2024-12-08 1535,1.14,90.70,319.95,310.74,5.55,29.10,59.14
2024-12-08 1536,1.14,90.70,320.00,310.77,6.63,34.44,69.46
2024-12-08 1537,1.13,90.70,320.03,310.80,7.13,37.04,73.70
2024-12-08 1538,1.14,90.80,319.99,310.84,7.02,36.65,73.20
2024-12-08 1539,1.12,90.90,320.00,310.85,7.95,41.27,82.92
2024-12-08 1540,1.15,90.90,320.08,310.92,9.38,48.14,95.42
2024-12-08 1541,1.12,90.90,320.13,310.97,9.92,51.08,100.40
2024-12-08 1542,1.16,90.90,320.23,311.01,10.06,52.05,102.34
2024-12-08 1543,1.10,91.20,320.26,311.01,10.57,54.76,107.59
2024-12-08 1544,1.10,91.30,320.33,311.03,10.92,56.76,110.89
2024-12-08 1545,1.10,91.50,320.38,311.08,11.28,58.45,113.65
2024-12-08 1546,1.11,91.80,320.38,311.09,10.49,54.76,105.86
2024-12-08 1547,1.09,91.80,320.40,311.11,10.03,52.43,102.65
2024-12-08 1548,1.13,91.50,320.43,311.19,9.43,49.45,96.84
2024-12-08 1549,1.17,91.50,320.47,311.27,9.73,51.29,101.78
2024-12-08 1550,1.18,91.30,320.59,311.34,11.44,59.54,117.80
2024-12-08 1551,1.18,91.00,320.68,311.41,12.48,64.69,126.87
2024-12-08 1552,1.17,91.00,320.79,311.48,13.41,69.65,136.77
2024-12-08 1553,1.17,91.10,320.88,311.50,14.47,75.07,146.38
2024-12-08 1554,1.15,91.10,320.97,311.51,14.68,75.82,147.35
2024-12-08 1555,1.23,91.30,321.01,311.62,14.17,73.48,143.12
2024-12-08 1556,1.21,91.40,321.01,311.63,13.34,69.67,135.36
2024-12-08 1557,1.22,91.40,321.01,311.65,12.45,65.51,127.82
2024-12-08 1558,1.19,91.40,321.00,311.63,12.67,66.83,131.55
2024-12-08 1559,1.26,91.30,321.10,311.63,13.01,68.80,135.19
2024-12-08 1600,1.24,91.40,321.20,311.73,13.50,71.30,140.13
2024-12-08 1601,1.25,91.30,321.26,311.81,13.87,73.22,143.05
2024-12-08 1602,1.27,91.20,321.30,311.90,14.02,73.74,143.64
2024-12-08 1603,1.32,91.20,321.28,311.98,14.08,74.14,144.19
2024-12-08 1604,1.27,91.20,321.23,311.95,14.09,74.27,144.89
2024-12-08 1605,1.22,91.00,321.26,311.92,14.30,74.91,146.93
2024-12-08 1606,1.28,91.10,321.40,312.08,14.08,73.59,144.63
2024-12-08 1607,1.31,91.20,321.47,312.20,13.16,69.20,135.93
2024-12-08 1608,1.39,91.50,321.46,312.38,11.93,62.93,123.80
2024-12-08 1609,1.31,91.30,321.32,312.44,10.83,57.42,113.28
2024-12-08 1610,1.28,90.90,321.16,312.45,10.02,53.24,105.91
2024-12-08 1611,1.25,90.40,321.00,312.57,9.34,49.35,99.35
2024-12-08 1612,1.28,90.40,320.99,312.75,8.78,46.31,93.87
2024-12-08 1613,1.29,90.40,320.96,312.89,8.50,44.55,90.70
2024-12-08 1614,1.28,90.50,320.86,313.07,8.32,44.08,89.78
2024-12-08 1615,1.30,90.80,320.88,313.06,8.26,44.56,90.54
2024-12-08 1616,1.27,91.20,320.92,312.90,8.52,45.57,92.48
2024-12-08 1617,1.28,90.90,320.94,312.86,8.84,46.69,94.59
2024-12-08 1618,1.30,90.90,321.01,312.83,9.03,47.53,96.01
2024-12-08 1619,1.31,90.80,321.07,312.88,9.11,47.70,96.32
2024-12-08 1620,1.28,90.80,321.01,312.90,8.93,47.03,95.10
2024-12-08 1621,1.25,90.60,320.94,312.80,8.60,45.66,92.25
2024-12-08 1622,1.25,90.70,320.97,312.75,8.39,44.77,90.36
2024-12-08 1623,1.26,90.70,320.94,312.65,8.38,44.65,90.18
2024-12-08 1624,1.27,90.90,320.90,312.57,8.61,45.91,92.77
2024-12-08 1625,1.28,90.80,320.96,312.55,9.15,48.32,97.27
2024-12-08 1626,1.28,90.80,321.03,312.49,9.68,51.04,102.20
2024-12-08 1627,1.30,90.90,321.09,312.46,10.08,53.63,107.05
2024-12-08 1628,1.31,90.90,321.08,312.45,10.34,54.97,109.35
2024-12-08 1629,1.31,90.90,321.08,312.51,10.03,53.97,107.01
2024-12-08 1630,1.36,91.10,321.14,312.65,9.39,51.11,101.44
2024-12-08 1631,1.34,91.10,321.12,312.80,8.75,47.82,95.36
2024-12-08 1632,1.37,91.30,321.08,312.89,8.26,45.31,90.98
2024-12-08 1633,1.38,91.70,321.00,312.94,8.05,44.31,89.25
2024-12-08 1634,1.27,91.70,320.96,312.98,8.22,45.17,91.04
2024-12-08 1635,1.26,91.60,320.95,312.93,8.75,47.91,96.49
2024-12-08 1636,1.26,91.70,320.93,312.87,9.56,51.96,104.41
2024-12-08 1637,1.10,91.50,320.77,312.65,10.35,56.29,112.64
2024-12-08 1638,1.10,91.50,320.76,312.57,11.14,59.56,118.89
2024-12-08 1639,1.10,91.70,320.85,312.62,11.66,61.48,122.39
2024-12-08 1640,1.19,92.10,320.88,312.88,11.64,61.83,122.45
2024-12-08 1641,1.08,91.90,320.72,312.95,11.24,61.26,120.96
2024-12-08 1642,1.10,92.00,320.79,313.02,11.18,61.31,121.11
2024-12-08 1643,1.18,92.20,320.86,313.13,11.47,62.28,123.20
2024-12-08 1644,1.08,92.10,320.90,313.04,11.63,62.82,124.13
2024-12-08 1645,1.14,92.20,320.86,313.03,11.56,62.80,124.04
2024-12-08 1646,1.12,92.20,320.94,313.01,11.68,63.36,125.46
2024-12-08 1647,1.18,92.40,320.91,312.95,12.06,65.38,129.48
2024-12-08 1648,1.28,92.40,320.97,312.83,12.35,67.13,132.14
2024-12-08 1649,1.18,92.40,320.97,312.76,12.38,67.20,131.83
2024-12-08 1650,1.25,92.30,321.00,312.81,12.47,67.19,132.32
2024-12-08 1651,1.26,92.40,321.08,313.02,12.63,68.12,134.15
2024-12-08 1652,1.27,92.50,320.99,313.07,12.70,68.73,135.45
2024-12-08 1653,1.21,92.40,321.03,312.98,12.78,68.74,135.88
2024-12-08 1654,1.28,92.50,321.16,312.96,12.99,69.07,137.04
2024-12-08 1655,1.21,92.50,321.20,312.73,13.30,70.24,139.40
2024-12-08 1656,1.24,92.40,321.25,312.59,13.77,71.83,142.21
2024-12-08 1657,1.29,92.60,321.39,312.53,14.14,74.12,146.13
2024-12-08 1658,1.30,92.60,321.43,312.54,14.33,75.77,148.64
2024-12-08 1659,1.34,92.60,321.52,312.54,14.05,74.76,145.96
2024-12-08 1700,1.35,92.50,321.48,312.54,13.28,71.17,138.88
2024-12-08 1701,1.31,92.10,321.44,312.51,12.57,67.57,132.69
2024-12-08 1702,1.36,91.60,321.42,312.54,12.13,65.78,129.84
2024-12-08 1703,1.40,91.60,321.46,312.57,12.08,65.77,129.77
2024-12-08 1704,1.26,91.20,321.33,312.38,12.23,66.02,130.29
2024-12-08 1705,1.30,90.90,321.31,312.42,12.28,65.64,129.67
2024-12-08 1706,1.32,90.90,321.38,312.45,12.25,65.29,128.80
2024-12-08 1707,1.36,90.70,321.43,312.56,12.06,64.65,127.28
2024-12-08 1708,1.39,90.80,321.50,312.59,11.61,63.05,123.67
2024-12-08 1709,1.36,90.70,321.53,312.65,11.14,60.59,118.95
2024-12-08 1710,1.40,90.60,321.51,312.78,10.82,59.18,116.25
2024-12-08 1711,1.39,90.60,321.46,312.79,10.89,59.63,117.20
2024-12-08 1712,1.35,90.60,321.37,312.66,11.27,61.84,121.59
2024-12-08 1713,1.34,90.70,321.35,312.56,11.80,64.41,126.39
2024-12-08 1714,1.32,90.60,321.29,312.47,12.26,66.29,129.94
2024-12-08 1715,1.38,90.90,321.37,312.53,12.46,67.52,132.05
2024-12-08 1716,1.38,90.90,321.52,312.49,12.60,69.00,134.67
2024-12-08 1717,1.40,90.90,321.59,312.49,12.88,70.50,137.33
2024-12-08 1718,1.43,90.90,321.66,312.57,13.08,71.72,139.94
2024-12-08 1719,1.41,91.10,321.52,312.56,13.37,73.14,142.79
2024-12-08 1720,1.37,90.70,321.44,312.53,13.59,73.90,143.76
2024-12-08 1721,1.38,90.70,321.41,312.58,13.38,72.62,140.64
2024-12-08 1722,1.33,90.40,321.37,312.61,12.78,69.49,134.75
2024-12-08 1723,1.40,90.30,321.37,312.64,12.24,66.33,129.05
2024-12-08 1724,1.33,90.30,321.30,312.56,11.84,64.41,125.32
2024-12-08 1725,1.32,90.20,321.23,312.56,11.79,63.47,124.05
2024-12-08 1726,1.37,90.30,321.38,312.56,11.76,63.75,124.87
2024-12-08 1727,1.38,90.60,321.46,312.44,11.80,64.48,126.05
2024-12-08 1728,1.40,90.50,321.47,312.34,11.75,64.11,125.37
2024-12-08 1729,1.38,90.60,321.47,312.31,11.40,62.27,121.78
2024-12-08 1730,1.39,90.70,321.47,312.32,11.01,60.15,118.45
2024-12-08 1731,1.39,90.90,321.52,312.33,10.89,59.71,117.98
2024-12-08 1732,1.41,90.80,321.53,312.32,11.13,60.65,119.93
2024-12-08 1733,1.44,90.90,321.62,312.42,11.38,62.00,122.32
2024-12-08 1734,1.37,90.80,321.49,312.43,11.60,63.15,124.30
2024-12-08 1735,1.38,90.50,321.39,312.55,11.84,64.27,126.58
2024-12-08 1736,1.37,90.40,321.44,312.65,12.22,65.78,129.55
2024-12-08 1737,1.41,90.50,321.53,312.73,12.72,68.58,135.41
2024-12-08 1738,1.38,90.40,321.55,312.65,13.80,73.51,145.46
2024-12-08 1739,1.38,90.40,321.67,312.55,15.05,79.82,157.68
2024-12-08 1740,1.43,90.60,321.82,312.48,15.99,85.40,167.56
2024-12-08 1741,1.39,90.50,321.86,312.33,16.80,89.73,175.16
2024-12-08 1742,1.42,90.30,321.93,312.26,17.37,92.82,181.01
2024-12-08 1743,1.44,90.30,322.03,312.20,17.67,94.51,184.23
2024-12-08 1744,1.38,90.00,321.83,312.12,18.23,96.86,189.30
2024-12-08 1745,1.43,89.90,321.94,312.05,18.74,98.81,192.40
2024-12-08 1746,1.52,90.00,322.18,312.27,18.04,95.69,185.07
2024-12-08 1747,1.52,90.00,322.18,312.47,16.91,89.98,174.26
2024-12-08 1748,1.43,89.90,321.97,312.46,16.15,86.21,167.83
2024-12-08 1749,1.33,90.40,321.79,312.36,15.49,83.58,163.14
2024-12-08 1750,1.23,90.80,321.55,312.24,14.82,80.79,158.22
2024-12-08 1751,1.23,91.30,321.50,312.22,14.45,79.67,156.79
2024-12-08 1752,1.14,91.60,321.33,312.04,14.64,80.77,159.55
2024-12-08 1753,1.14,91.70,321.32,311.76,15.23,82.66,163.31
2024-12-08 1754,1.17,92.00,321.41,311.70,15.49,83.99,165.81
2024-12-08 1755,1.07,92.00,321.26,311.65,15.62,86.00,169.76
2024-12-08 1756,1.09,91.90,321.23,311.36,16.23,89.01,176.30
2024-12-08 1757,1.15,92.10,321.37,311.10,16.62,91.37,180.63
2024-12-08 1758,1.18,92.30,321.38,310.85,16.66,91.27,180.28
2024-12-08 1759,1.07,92.00,321.17,310.47,16.69,91.30,180.89
2024-12-08 1800,1.08,91.90,321.20,310.22,17.02,92.60,183.84
2024-12-08 1801,1.12,92.10,321.30,310.37,17.16,93.45,184.83
2024-12-08 1802,1.13,92.00,321.33,310.87,16.74,91.40,180.18
2024-12-08 1803,1.22,92.00,321.42,311.25,16.09,87.81,173.60
2024-12-08 1804,1.12,91.70,321.33,311.30,15.53,84.94,168.85
2024-12-08 1805,1.16,91.60,321.33,311.28,15.25,83.30,166.19
2024-12-08 1806,1.20,91.60,321.43,311.23,14.93,81.76,163.43
2024-12-08 1807,1.24,91.70,321.45,311.28,14.58,79.69,159.63
2024-12-08 1808,1.20,91.40,321.40,311.25,14.33,78.16,157.37
2024-12-08 1809,1.25,91.40,321.43,311.21,14.48,78.87,159.82
2024-12-08 1810,1.23,91.30,321.51,311.08,14.87,80.66,163.72
2024-12-08 1811,1.25,91.20,321.67,311.14,15.10,81.36,165.02
2024-12-08 1812,1.28,91.00,321.67,311.29,15.10,81.15,164.65
2024-12-08 1813,1.29,90.90,321.70,311.37,15.11,80.93,163.95
2024-12-08 1814,1.29,90.60,321.80,311.37,15.10,80.01,161.83
2024-12-08 1815,1.31,90.60,321.90,311.45,14.85,78.72,159.05
2024-12-08 1816,1.28,90.50,321.87,311.48,14.48,77.01,155.44
2024-12-08 1817,1.30,90.50,321.90,311.62,13.99,74.96,151.21
2024-12-08 1818,1.34,90.60,321.97,311.71,13.62,73.28,147.83
2024-12-08 1819,1.29,90.40,321.86,311.65,13.51,72.40,146.37
2024-12-08 1820,1.40,90.40,321.85,311.77,13.49,72.11,145.79
2024-12-08 1821,1.39,90.20,321.86,311.79,13.44,71.93,145.08
2024-12-08 1822,1.36,90.00,321.82,311.81,13.39,72.04,145.08
2024-12-08 1823,1.34,89.60,321.80,311.78,13.53,72.72,146.40
2024-12-08 1824,1.41,89.70,321.86,311.80,13.81,74.09,149.15
2024-12-08 1825,1.41,89.70,321.91,311.64,14.22,76.30,153.33
2024-12-08 1826,1.45,89.60,322.03,311.51,14.59,78.29,156.80
2024-12-08 1827,1.47,89.90,322.08,311.42,14.71,78.99,157.87
2024-12-08 1828,1.39,89.70,322.01,311.33,14.67,78.87,157.63
2024-12-08 1829,1.42,89.60,322.05,311.37,14.45,78.02,155.80
2024-12-08 1830,1.41,89.70,322.01,311.51,14.24,76.93,153.52
2024-12-08 1831,1.41,89.20,322.00,311.54,14.31,76.93,154.07
2024-12-08 1832,1.45,89.20,322.05,311.31,14.57,78.27,156.89
2024-12-08 1833,1.45,89.40,322.13,311.08,14.66,78.78,157.76
2024-12-08 1834,1.48,89.40,322.22,311.09,14.37,77.59,155.32
2024-12-08 1835,1.49,89.40,322.31,310.96,14.09,76.06,152.78
2024-12-08 1836,1.49,89.30,322.28,311.01,13.68,73.83,148.47
2024-12-08 1837,1.52,89.30,322.31,311.61,12.88,69.38,139.52
2024-12-08 1838,1.61,89.50,322.34,312.45,11.72,63.48,127.94
2024-12-08 1839,1.47,89.30,322.14,312.63,11.06,59.83,121.38
2024-12-08 1840,1.53,89.40,322.17,312.60,11.24,60.30,123.15
2024-12-08 1841,1.48,89.40,322.04,312.31,11.56,62.07,126.46
2024-12-08 1842,1.45,89.30,321.91,312.27,11.19,60.92,123.96
2024-12-08 1843,1.47,89.50,321.85,312.38,10.46,57.92,118.16
2024-12-08 1844,1.44,89.00,321.79,312.28,10.04,55.69,114.44
2024-12-08 1845,1.45,89.30,321.84,312.27,9.89,54.51,112.82
2024-12-08 1846,1.53,89.70,321.93,312.30,9.86,54.22,112.79
2024-12-08 1847,1.47,89.30,321.89,312.07,9.80,54.25,113.15
2024-12-08 1848,1.48,88.70,321.91,311.87,9.73,53.57,112.08
2024-12-08 1849,1.48,88.60,321.95,311.79,9.56,52.38,109.78
2024-12-08 1850,1.51,88.70,322.00,311.90,9.17,50.38,105.68
2024-12-08 1851,1.53,89.00,322.00,312.01,8.81,48.69,102.50
2024-12-08 1852,1.53,88.90,321.98,311.93,8.85,48.92,103.28
2024-12-08 1853,1.52,88.90,321.96,311.84,9.17,50.42,106.22
2024-12-08 1854,1.52,88.80,321.95,311.72,9.57,52.42,110.05
2024-12-08 1855,1.58,88.90,321.91,311.63,9.99,54.51,114.01
2024-12-08 1856,1.50,88.80,321.79,311.61,9.94,54.53,113.57
2024-12-08 1857,1.50,88.40,321.85,311.96,9.33,51.76,107.81
2024-12-08 1858,1.49,88.20,321.90,312.06,9.19,50.63,106.12
2024-12-08 1859,1.51,88.40,321.83,311.84,9.93,53.94,113.41
2024-12-08 1900,1.49,88.40,321.82,311.54,10.63,57.40,120.30
2024-12-08 1901,1.53,88.50,321.84,311.66,10.63,57.51,120.17
2024-12-08 1902,1.50,88.50,321.92,311.86,10.24,55.98,116.88
2024-12-08 1903,1.51,88.00,321.96,311.96,10.12,55.32,115.61
2024-12-08 1904,1.52,87.90,321.99,311.96,10.39,55.77,116.35
2024-12-08 1905,1.57,88.10,321.99,312.04,10.44,55.58,115.78
2024-12-08 1906,1.61,88.20,321.98,312.10,10.13,54.29,113.18
2024-12-08 1907,1.63,88.30,322.07,312.13,10.03,53.77,112.59
2024-12-08 1908,1.59,88.20,322.02,311.97,10.39,55.38,116.09
2024-12-08 1909,1.54,87.90,321.93,311.73,10.75,57.09,119.47
2024-12-08 1910,1.53,87.90,321.91,311.49,10.85,57.62,120.76
2024-12-08 1911,1.57,88.10,322.00,311.50,10.62,56.41,118.01
2024-12-08 1912,1.54,88.00,321.99,311.70,10.18,54.14,113.31
2024-12-08 1913,1.59,88.20,322.04,311.76,10.24,54.26,113.80
2024-12-08 1914,1.61,88.30,322.11,311.55,10.73,56.89,119.36
2024-12-08 1915,1.59,88.20,322.07,311.03,11.40,60.42,126.89
2024-12-08 1916,1.58,88.30,322.07,310.56,11.65,61.98,129.66
2024-12-08 1917,1.51,87.90,321.98,310.86,10.89,58.01,120.82
2024-12-08 1918,1.56,87.90,322.05,311.65,9.60,51.63,107.67
2024-12-08 1919,1.64,88.20,322.05,312.10,8.98,48.53,101.70
2024-12-08 1920,1.58,88.20,321.99,312.08,9.35,50.14,105.39
2024-12-08 1921,1.51,87.80,321.89,311.76,10.21,54.29,114.09
2024-12-08 1922,1.55,87.80,321.92,311.23,11.08,58.44,122.76
2024-12-08 1923,1.55,88.20,321.97,310.81,11.46,60.61,126.85
2024-12-08 1924,1.55,88.40,321.98,310.59,11.55,61.21,127.66
2024-12-08 1925,1.53,88.10,321.90,310.64,11.43,60.60,126.34
2024-12-08 1926,1.56,88.30,321.98,310.93,11.04,59.22,123.13
2024-12-08 1927,1.51,88.30,321.94,311.20,10.64,57.36,118.87
2024-12-08 1928,1.53,88.10,321.92,311.48,10.22,55.01,114.21
2024-12-08 1929,1.58,88.50,321.94,311.66,9.80,52.99,110.08
2024-12-08 1930,1.53,88.30,321.88,311.70,9.63,51.93,108.03
2024-12-08 1931,1.58,88.30,321.91,311.72,9.59,51.69,107.60
2024-12-08 1932,1.53,88.50,321.88,311.73,9.64,51.81,107.70
2024-12-08 1933,1.57,88.40,321.88,311.79,9.53,50.99,105.44
2024-12-08 1934,1.56,88.30,321.90,311.95,9.04,48.47,99.71
2024-12-08 1935,1.56,88.40,321.86,312.10,8.45,45.66,94.08
2024-12-08 1936,1.53,88.40,321.78,312.18,8.52,45.92,95.44
2024-12-08 1937,1.53,88.30,321.74,311.99,9.26,49.80,104.10
2024-12-08 1938,1.53,88.40,321.77,311.92,9.49,51.14,105.90
2024-12-08 1939,1.54,88.20,321.81,312.14,9.07,49.15,101.66
2024-12-08 1940,1.53,88.20,321.80,312.25,9.16,49.21,101.76
2024-12-08 1941,1.54,88.20,321.78,312.34,9.24,49.40,101.77
2024-12-08 1942,1.54,88.30,321.78,312.38,9.26,49.46,101.98
2024-12-08 1943,1.55,88.20,321.76,312.28,9.74,51.88,107.17
2024-12-08 1944,1.54,88.20,321.79,312.16,10.44,55.26,113.52
2024-12-08 1945,1.54,88.20,321.81,312.00,11.02,58.14,119.08
2024-12-08 1946,1.54,88.40,321.83,311.85,11.37,60.10,122.18
2024-12-08 1947,1.52,88.30,321.81,311.89,11.11,58.93,119.01
2024-12-08 1948,1.53,88.20,321.87,312.05,10.43,55.71,112.44
2024-12-08 1949,1.56,88.30,321.95,312.14,9.74,52.22,105.50
2024-12-08 1950,1.52,88.20,321.91,312.16,9.22,49.49,99.93
2024-12-08 1951,1.54,88.20,321.88,312.23,8.65,46.58,93.85
2024-12-08 1952,1.53,88.30,321.83,312.28,8.13,43.89,88.73
2024-12-08 1953,1.52,88.30,321.76,312.26,7.98,43.00,87.44
2024-12-08 1954,1.53,88.20,321.67,312.16,7.91,42.48,86.37
2024-12-08 1955,1.52,88.20,321.63,312.16,7.59,40.89,83.40
2024-12-08 1956,1.53,88.40,321.59,312.08,7.45,40.27,82.49
2024-12-08 1957,1.51,88.40,321.55,311.96,7.38,39.75,81.32
2024-12-08 1958,1.50,88.40,321.55,312.00,7.01,37.98,77.66
2024-12-08 1959,1.52,88.40,321.53,312.07,6.55,35.61,73.10
2024-12-08 2000,1.51,88.50,321.52,312.04,6.37,34.59,71.36
2024-12-08 2001,1.50,88.50,321.47,311.87,6.40,34.69,71.75
2024-12-08 2002,1.51,88.40,321.45,311.81,6.41,34.62,71.65
2024-12-08 2003,1.52,88.30,321.45,311.69,6.47,34.87,72.29
2024-12-08 2004,1.52,88.10,321.40,311.04,6.81,36.36,75.67
2024-12-08 2005,1.48,88.10,321.35,309.19,7.52,39.91,83.39
2024-12-08 2006,1.48,88.20,321.33,307.32,8.09,42.85,88.98
2024-12-08 2007,1.46,88.40,321.30,306.42,8.04,42.79,88.74
2024-12-08 2008,1.48,88.40,321.30,306.30,7.81,41.36,85.76
2024-12-08 2009,1.51,88.30,321.34,306.26,7.58,39.73,82.41
2024-12-08 2010,1.48,88.30,321.32,306.46,7.28,38.11,79.02
2024-12-08 2011,1.52,88.30,321.35,307.09,6.94,36.37,75.43
2024-12-08 2012,1.53,88.10,321.34,307.48,6.77,35.23,73.24
2024-12-08 2013,1.52,88.10,321.31,307.56,6.74,34.98,72.99
2024-12-08 2014,1.50,88.10,321.29,307.60,6.63,34.39,71.75
2024-12-08 2015,1.48,88.00,321.26,307.85,6.41,33.25,69.41
2024-12-08 2016,1.50,88.20,321.28,308.33,6.13,32.00,66.78
2024-12-08 2017,1.55,88.10,321.35,309.11,5.84,30.32,62.82
2024-12-08 2018,1.56,87.80,321.36,310.25,5.29,27.42,56.63
2024-12-08 2019,1.58,87.70,321.36,310.78,5.07,26.28,54.73
2024-12-08 2020,1.57,87.50,321.34,310.11,5.51,28.32,59.32
2024-12-08 2021,1.56,87.60,321.33,309.13,5.99,30.71,64.11
2024-12-08 2022,1.57,87.50,321.31,308.93,6.05,30.84,64.03
2024-12-08 2023,1.55,87.50,321.29,309.25,5.81,29.71,61.84
2024-12-08 2024,1.58,87.50,321.33,309.85,5.57,28.46,59.36
2024-12-08 2025,1.60,87.40,321.32,310.31,5.34,27.16,56.42
2024-12-08 2026,1.57,87.20,321.30,310.77,4.96,25.35,52.75
2024-12-08 2027,1.56,87.20,321.24,311.14,4.64,23.81,49.82
2024-12-08 2028,1.57,87.40,321.18,311.36,4.40,22.62,47.51
2024-12-08 2029,1.56,87.40,321.15,311.57,4.18,21.56,45.40
2024-12-08 2030,1.58,87.30,321.20,311.72,4.08,20.96,44.04
2024-12-08 2031,1.57,87.20,321.17,311.84,4.04,20.81,43.81
2024-12-08 2032,1.57,87.20,321.20,312.02,4.08,20.98,44.03
2024-12-08 2033,1.57,87.20,321.20,312.09,4.13,21.27,44.73
2024-12-08 2034,1.56,87.10,321.22,311.86,4.34,22.28,47.02
2024-12-08 2035,1.54,87.20,321.14,311.65,4.54,23.36,49.25
2024-12-08 2036,1.53,87.30,321.09,311.84,4.56,23.48,49.21
2024-12-08 2037,1.52,87.30,321.07,311.98,4.52,23.34,48.97
2024-12-08 2038,1.53,87.40,321.05,311.86,4.54,23.42,49.28
2024-12-08 2039,1.50,87.50,320.99,311.53,4.58,23.55,49.78
2024-12-08 2040,1.53,87.60,320.99,311.36,4.58,23.34,49.46
2024-12-08 2041,1.52,87.50,321.03,311.40,4.57,23.13,49.16
2024-12-08 2042,1.53,87.50,321.03,311.47,4.58,22.96,48.82
2024-12-08 2043,1.54,87.50,321.05,311.49,4.56,22.69,48.22
2024-12-08 2044,1.51,87.40,321.00,311.66,4.50,22.33,47.48
2024-12-08 2045,1.51,87.50,321.01,311.98,4.45,22.10,47.09
2024-12-08 2046,1.50,87.50,321.04,312.35,4.47,22.05,46.95
2024-12-08 2047,1.47,87.60,320.93,312.79,4.45,21.94,46.70
2024-12-08 2048,1.50,87.80,320.99,313.21,4.45,21.81,46.56
2024-12-08 2049,1.48,87.70,320.95,313.41,4.51,21.61,46.36
2024-12-08 2050,1.48,87.90,320.96,313.75,4.48,21.33,46.05
2024-12-08 2051,1.43,87.80,320.81,314.10,4.46,20.65,45.38
2024-12-08 2052,1.40,88.10,320.69,314.71,4.41,20.10,44.46
2024-12-08 2053,1.36,88.30,320.60,314.96,4.38,19.53,43.82
2024-12-08 2054,1.36,88.60,320.54,315.26,4.39,19.09,43.40
2024-12-08 2055,1.36,88.80,320.52,315.46,4.44,18.74,42.95
2024-12-08 2056,1.31,88.90,320.26,315.84,4.36,18.26,42.29
2024-12-08 2057,1.29,89.10,320.16,316.05,4.30,17.59,41.15
2024-12-08 2058,1.27,89.30,320.17,316.19,4.13,16.77,39.57
2024-12-08 2059,1.33,89.60,320.16,316.51,4.09,15.68,37.87
2024-12-08 2100,1.20,89.50,319.89,316.56,3.94,14.73,35.99
2024-12-08 2101,1.28,89.90,320.02,316.62,3.78,13.82,33.92
2024-12-08 2102,1.22,89.90,319.70,316.53,3.62,12.72,31.84
2024-12-08 2103,1.18,90.10,319.80,316.39,3.47,11.53,29.88
2024-12-08 2104,1.09,90.40,319.44,316.51,3.23,10.45,28.24
2024-12-08 2105,1.08,91.00,319.32,316.53,3.11,9.62,26.95
2024-12-08 2106,1.08,91.30,319.48,316.39,3.10,8.88,25.98
2024-12-08 2107,1.00,91.50,319.05,316.74,2.97,8.65,25.13
2024-12-08 2108,1.03,91.80,319.15,316.71,2.91,8.59,24.21
2024-12-08 2109,0.98,92.00,319.18,316.35,2.86,8.45,23.32
2024-12-08 2110,0.98,92.20,318.86,316.83,2.91,8.01,22.39
2024-12-08 2111,0.92,92.30,318.84,316.71,2.79,7.17,21.47
2024-12-08 2112,0.90,92.70,318.77,316.65,2.62,6.77,20.72
2024-12-08 2113,0.85,93.00,318.60,316.31,2.58,6.62,20.21
2024-12-08 2114,0.84,93.30,318.48,316.46,2.56,6.76,19.82
2024-12-08 2115,0.84,93.60,318.49,316.52,2.49,6.73,19.24
2024-12-08 2116,0.82,93.80,318.46,316.35,2.45,6.39,18.43
2024-12-08 2117,0.81,94.00,318.30,316.46,2.38,6.04,17.42
2024-12-08 2118,0.77,94.20,318.26,316.44,2.32,5.52,16.48
2024-12-08 2119,0.78,94.40,318.27,316.36,2.21,4.99,15.70
2024-12-08 2120,0.76,94.60,318.21,316.29,2.17,4.61,15.07
2024-12-08 2121,0.76,94.70,318.12,316.36,2.12,4.47,14.42
2024-12-08 2122,0.71,94.90,318.07,316.44,2.04,4.22,13.76
2024-12-08 2123,0.73,95.10,318.22,316.22,1.99,3.99,13.11
2024-12-08 2124,0.70,95.30,318.10,316.14,1.91,3.70,12.60
2024-12-08 2125,0.65,95.40,317.91,316.20,1.86,3.65,12.24
2024-12-08 2126,0.67,95.60,317.91,315.93,1.91,3.68,11.90
2024-12-08 2127,0.62,95.70,317.82,315.53,1.87,3.50,11.63
2024-12-08 2128,0.64,95.90,317.89,315.24,1.80,3.32,11.30
2024-12-08 2129,0.56,96.00,317.70,315.22,1.77,3.11,10.86
2024-12-08 2130,0.51,96.10,317.31,315.40,1.72,2.86,10.36
2024-12-08 2131,0.51,96.40,317.48,315.48,1.69,2.75,9.91
2024-12-08 2132,0.51,96.60,317.64,315.31,1.69,2.64,9.64
2024-12-08 2133,0.51,96.80,317.56,314.75,1.77,2.51,9.35
2024-12-08 2134,0.41,96.90,317.14,314.68,1.75,2.44,9.10
2024-12-08 2135,0.44,97.10,317.25,314.70,1.67,2.43,8.82
2024-12-08 2136,0.39,97.20,317.08,314.55,1.69,2.38,8.54
2024-12-08 2137,0.38,97.30,317.22,313.98,1.56,2.30,8.28
2024-12-08 2138,0.39,97.50,317.16,314.02,1.58,2.36,8.16
2024-12-08 2139,0.31,97.70,316.94,314.25,1.69,2.50,8.05
2024-12-08 2140,0.30,97.70,316.68,314.68,1.53,2.47,7.78
2024-12-08 2141,0.25,97.80,316.87,314.28,1.40,2.36,7.42
2024-12-08 2142,0.24,98.00,316.73,314.28,1.33,2.28,7.01
2024-12-08 2143,0.20,98.20,316.65,314.16,1.31,2.20,6.51
2024-12-08 2144,0.18,98.30,316.67,313.77,1.28,2.12,6.02
2024-12-08 2145,0.19,98.40,316.61,313.65,1.26,2.07,5.64
2024-12-08 2146,0.19,98.60,316.60,313.76,1.20,1.98,5.31
2024-12-08 2147,0.20,98.70,316.51,313.94,1.21,1.95,5.01
2024-12-08 2148,0.13,98.80,316.39,314.01,1.12,1.86,4.73
2024-12-08 2149,0.12,98.80,316.38,314.15,1.06,1.86,4.48
2024-12-08 2150,0.12,98.90,316.31,314.31,0.99,1.82,4.23
2024-12-08 2151,0.08,99.10,316.24,314.47,0.95,1.81,4.05
2024-12-08 2152,0.07,99.20,316.17,314.59,0.92,1.84,3.87
2024-12-08 2153,0.05,99.20,316.13,314.73,0.85,1.76,3.61
2024-12-08 2154,0.07,99.30,316.16,314.85,0.78,1.64,3.35
2024-12-08 2155,0.04,99.40,316.11,314.95,0.71,1.49,2.97
2024-12-08 2156,0.01,99.40,316.02,315.00,0.63,1.36,2.68
2024-12-08 2157,-0.03,99.50,315.95,315.06,0.52,1.25,2.43
2024-12-08 2158,0.02,99.60,316.00,315.17,0.44,1.12,2.18
2024-12-08 2159,-0.02,99.70,315.95,315.25,0.39,1.02,1.94
2024-12-08 2200,-0.02,99.70,315.92,315.31,0.33,0.95,1.77
2024-12-08 2201,0.00,99.80,315.98,315.33,0.33,0.89,1.64
2024-12-08 2202,-0.05,99.90,315.85,315.38,0.27,0.80,1.45
2024-12-08 2203,-0.06,100.00,315.81,315.40,0.17,0.75,1.36
2024-12-08 2204,-0.04,100.00,315.85,315.46,0.14,0.68,1.21
2024-12-08 2205,-0.07,100.00,315.84,315.48,0.12,0.61,1.05
2024-12-08 2206,-0.06,91.05,315.83,315.50,0.08,0.55,0.94
2024-12-08 2207,-0.06,91.10,315.83,315.51,0.08,0.51,0.85
2024-12-08 2208,-0.06,91.15,315.81,315.52,0.04,0.48,0.81
2024-12-08 2209,-0.07,91.20,315.78,315.53,0.02,0.45,0.70
2024-12-08 2210,-0.08,91.22,315.77,315.57,0.00,0.41,0.60
2024-12-08 2211,-0.05,91.30,315.81,315.58,-0.00,0.38,0.55
2024-12-08 2212,-0.05,91.30,315.81,315.59,0.02,0.33,0.46
2024-12-08 2213,-0.06,91.40,315.80,315.60,0.03,0.30,0.39
2024-12-08 2214,-0.07,91.40,315.77,315.59,0.00,0.27,0.32
2024-12-08 2215,-0.07,91.40,315.77,315.61,-0.04,0.26,0.28
2024-12-08 2216,-0.08,91.50,315.76,315.63,-0.02,0.23,0.22
2024-12-08 2217,-0.08,91.50,315.74,315.65,-0.06,0.22,0.17
2024-12-08 2218,-0.07,91.50,315.77,315.64,-0.05,0.20,0.14
2024-12-08 2219,-0.08,91.50,315.75,315.65,-0.07,0.18,0.09
2024-12-08 2220,-0.08,91.60,315.74,315.66,-0.09,0.16,0.04
2024-12-08 2221,-0.07,91.60,315.76,315.66,-0.08,0.15,0.02
2024-12-08 2222,-0.06,91.60,315.77,315.66,-0.09,0.14,0.01
2024-12-08 2223,-0.04,91.60,315.84,315.64,-0.02,0.12,0.01
2024-12-08 2224,-0.06,91.70,315.81,315.65,0.01,0.11,0.00
2024-12-08 2225,-0.05,91.70,315.79,315.66,-0.03,0.09,0.00
2024-12-08 2226,-0.03,91.70,315.85,315.65,-0.00,0.08,0.00
2024-12-08 2227,-0.06,91.70,315.78,315.67,-0.03,0.07,0.00
2024-12-08 2228,-0.05,91.70,315.80,315.66,-0.05,0.06,0.00
2024-12-08 2229,-0.05,91.72,315.80,315.66,-0.06,0.05,0.00
2024-12-08 2230,-0.03,91.80,315.84,315.65,-0.02,0.04,0.00
2024-12-08 2231,-0.05,91.80,315.77,315.66,-0.03,0.03,0.00
2024-12-08 2232,-0.02,91.80,315.83,315.66,-0.04,0.02,0.00
2024-12-08 2233,-0.04,91.80,315.77,315.69,-0.07,0.02,0.00
2024-12-08 2234,-0.04,91.80,315.76,315.69,-0.09,0.02,0.00
2024-12-08 2235,-0.03,91.80,315.77,315.69,-0.12,0.02,0.00
2024-12-08 2236,-0.03,91.83,315.78,315.69,-0.08,0.01,0.00
2024-12-08 2237,-0.03,91.90,315.74,315.69,-0.11,0.01,0.00
2024-12-08 2238,-0.01,91.90,315.77,315.69,-0.11,0.01,0.00
2024-12-08 2239,-0.02,91.90,315.75,315.69,-0.08,0.01,0.00
2024-12-08 2240,-0.02,91.90,315.73,315.71,-0.14,0.01,0.00
2024-12-08 2241,0.01,91.90,315.77,315.70,-0.12,0.00,0.00
2024-12-08 2242,-0.00,91.90,315.75,315.70,-0.09,0.00,0.00
2024-12-08 2243,0.00,91.90,315.75,315.71,-0.11,0.00,0.00
2024-12-08 2244,0.00,91.90,315.74,315.72,-0.12,0.00,0.00
2024-12-08 2245,-0.01,91.95,315.70,315.72,-0.14,0.00,0.00
2024-12-08 2246,0.01,92.00,315.72,315.72,-0.16,0.00,0.00
2024-12-08 2247,0.06,92.00,315.72,315.73,-0.15,0.00,0.00
2024-12-08 2248,0.08,92.00,315.72,315.73,-0.14,0.00,0.00
2024-12-08 2249,0.12,92.00,315.72,315.73,-0.14,0.00,0.00
2024-12-08 2250,0.21,92.00,315.74,315.72,-0.13,0.00,0.00
2024-12-08 2251,0.22,92.00,315.73,315.72,-0.12,0.00,0.00
2024-12-08 2252,0.25,92.00,315.70,315.74,-0.15,0.00,0.00
2024-12-08 2253,0.28,92.00,315.69,315.74,-0.16,0.00,0.00
2024-12-08 2254,0.32,92.00,315.71,315.73,-0.18,0.00,0.00
2024-12-08 2255,0.34,92.00,315.75,315.72,-0.13,0.01,0.00
2024-12-08 2256,0.35,92.00,315.75,315.72,-0.11,0.00,0.00
2024-12-08 2257,0.37,92.05,315.74,315.72,-0.12,0.00,0.00
2024-12-08 2258,0.36,92.10,315.70,315.74,-0.13,0.00,0.00
2024-12-08 2259,0.36,92.10,315.68,315.75,-0.16,0.00,0.00
2024-12-08 2300,0.38,92.10,315.71,315.74,-0.18,0.01,0.00
2024-12-08 2301,0.38,92.10,315.71,315.74,-0.16,0.00,0.00
2024-12-08 2302,0.39,92.10,315.73,315.73,-0.13,0.01,0.00
2024-12-08 2303,0.38,92.10,315.69,315.74,-0.16,0.01,0.00
2024-12-08 2304,0.38,92.10,315.69,315.74,-0.15,0.01,0.00
2024-12-08 2305,0.38,92.10,315.69,315.74,-0.18,0.01,0.00
2024-12-08 2306,0.36,92.10,315.66,315.76,-0.19,0.01,0.00
2024-12-08 2307,0.37,92.10,315.67,315.76,-0.20,0.01,0.00
2024-12-08 2308,0.38,92.10,315.72,315.74,-0.17,0.00,0.00
2024-12-08 2309,0.36,92.10,315.68,315.75,-0.17,0.01,0.00
2024-12-08 2310,0.37,92.10,315.73,315.73,-0.17,0.00,0.00
2024-12-08 2311,0.38,92.15,315.75,315.72,-0.14,-0.00,0.00
2024-12-08 2312,0.39,92.20,315.81,315.70,-0.05,-0.01,0.00
2024-12-08 2313,0.36,92.20,315.72,315.72,-0.09,-0.01,0.00
2024-12-08 2314,0.36,92.20,315.72,315.73,-0.11,-0.00,0.00
2024-12-08 2315,0.37,92.20,315.73,315.73,-0.14,-0.00,0.00
2024-12-08 2316,0.39,92.20,315.82,315.70,-0.08,-0.01,0.00
2024-12-08 2317,0.38,92.20,315.82,315.70,-0.04,-0.01,0.00
2024-12-08 2318,0.38,92.20,315.79,315.69,-0.06,-0.01,0.00
2024-12-08 2319,0.36,92.20,315.75,315.72,-0.08,-0.01,0.00
2024-12-08 2320,0.37,92.20,315.79,315.70,-0.09,-0.01,0.00
2024-12-08 2321,0.39,92.20,315.84,315.69,-0.04,-0.02,0.00
2024-12-08 2322,0.35,92.20,315.76,315.70,-0.06,-0.02,0.00
2024-12-08 2323,0.34,92.20,315.72,315.73,-0.10,-0.01,0.00
2024-12-08 2324,0.34,92.20,315.73,315.72,-0.14,-0.02,0.00
2024-12-08 2325,0.34,92.20,315.73,315.73,-0.16,-0.01,0.00
2024-12-08 2326,0.33,92.20,315.72,315.73,-0.15,-0.02,0.00
2024-12-08 2327,0.31,92.20,315.67,315.74,-0.16,-0.01,0.00
2024-12-08 2328,0.30,92.20,315.64,315.76,-0.21,-0.02,0.00
2024-12-08 2329,0.32,92.20,315.74,315.73,-0.20,-0.02,0.00
2024-12-08 2330,0.32,92.22,315.74,315.73,-0.17,-0.02,0.00
2024-12-08 2331,0.30,92.30,315.69,315.74,-0.17,-0.02,0.00
2024-12-08 2332,0.30,92.30,315.71,315.73,-0.19,-0.02,0.00
2024-12-08 2333,0.30,92.30,315.73,315.73,-0.16,-0.03,0.00
2024-12-08 2334,0.28,92.30,315.70,315.74,-0.18,-0.03,0.00
2024-12-08 2335,0.28,92.30,315.70,315.73,-0.18,-0.03,0.00
2024-12-08 2336,0.29,92.30,315.71,315.73,-0.18,-0.03,0.00
2024-12-08 2337,0.30,92.30,315.78,315.70,-0.13,-0.04,0.00
2024-12-08 2338,0.29,92.30,315.75,315.71,-0.12,-0.04,0.00
2024-12-08 2339,0.28,92.30,315.70,315.72,-0.13,-0.04,0.00
2024-12-08 2340,0.27,92.30,315.66,315.74,-0.18,-0.04,0.00
2024-12-08 2341,0.26,92.30,315.63,315.75,-0.21,-0.05,0.00
2024-12-08 2342,0.26,92.30,315.65,315.73,-0.24,-0.05,0.00
2024-12-08 2343,0.26,92.30,315.66,315.71,-0.21,-0.05,0.00
2024-12-08 2344,0.25,92.30,315.63,315.73,-0.24,-0.05,0.00
2024-12-08 2345,0.24,92.30,315.57,315.74,-0.27,-0.06,0.00
2024-12-08 2346,0.23,92.30,315.57,315.73,-0.31,-0.06,0.00
2024-12-08 2347,0.24,92.30,315.61,315.71,-0.32,-0.07,0.00
2024-12-08 2348,0.24,92.30,315.62,315.69,-0.30,-0.08,0.00
2024-12-08 2349,0.23,92.30,315.59,315.68,-0.31,-0.08,0.00
2024-12-08 2350,0.23,92.30,315.57,315.68,-0.32,-0.08,0.00
2024-12-08 2351,0.22,92.30,315.57,315.66,-0.33,-0.09,0.00
2024-12-08 2352,0.21,92.30,315.54,315.65,-0.36,-0.09,0.00
2024-12-08 2353,0.21,92.30,315.57,315.63,-0.39,-0.10,0.00
2024-12-08 2354,0.21,92.30,315.55,315.62,-0.39,-0.11,0.00
2024-12-08 2355,0.20,92.30,315.52,315.60,-0.38,-0.13,0.00
2024-12-08 2356,0.21,92.30,315.57,315.57,-0.42,-0.15,0.00
2024-12-08 2357,0.21,92.30,315.56,315.56,-0.38,-0.16,0.00
2024-12-08 2358,0.20,92.30,315.54,315.55,-0.39,-0.17,0.00
2024-12-08 2359,0.19,92.30,315.48,315.55,-0.43,-0.17,0.00