TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-23 0000,0.45,98.00,318.13,311.26,0.14,-0.64,0.00
2024-11-23 0001,0.44,98.00,318.08,312.58,0.10,-0.69,0.00
2024-11-23 0002,0.39,97.80,318.04,313.06,0.08,-0.67,0.00
2024-11-23 0003,0.39,97.70,318.03,312.72,0.08,-0.67,0.00
2024-11-23 0004,0.40,97.70,318.02,310.92,0.10,-0.72,0.00
2024-11-23 0005,0.37,97.70,317.92,310.83,0.11,-0.79,0.00
2024-11-23 0006,0.36,97.70,317.88,310.15,0.12,-0.81,0.00
2024-11-23 0007,0.38,97.70,317.87,309.56,0.14,-0.84,0.00
2024-11-23 0008,0.35,97.80,317.80,308.91,0.16,-0.89,0.00
2024-11-23 0009,0.30,97.70,317.68,307.90,0.18,-0.97,0.00
2024-11-23 0010,0.31,97.90,317.65,305.15,0.24,-1.08,0.00
2024-11-23 0011,0.33,98.00,317.44,301.56,0.26,-1.18,0.00
2024-11-23 0012,0.32,98.00,317.28,301.98,0.25,-1.20,0.00
2024-11-23 0013,0.33,98.00,317.26,301.93,0.25,-1.14,0.00
2024-11-23 0014,0.30,98.00,317.25,306.17,0.26,-1.05,0.00
2024-11-23 0015,0.33,98.00,317.39,309.21,0.20,-0.93,0.00
2024-11-23 0016,0.30,98.00,317.41,311.73,0.20,-0.88,0.00
2024-11-23 0017,0.30,98.00,317.54,311.95,0.19,-0.83,0.00
2024-11-23 0018,0.31,98.00,317.60,311.73,0.20,-0.83,0.00
2024-11-23 0019,0.29,98.10,317.55,310.61,0.23,-0.84,0.00
2024-11-23 0020,0.30,98.20,317.55,309.37,0.25,-0.86,0.00
2024-11-23 0021,0.30,98.20,317.52,308.29,0.28,-0.88,0.00
2024-11-23 0022,0.35,98.20,317.65,309.81,0.29,-0.86,0.00
2024-11-23 0023,0.36,98.20,317.72,311.27,0.30,-0.83,0.00
2024-11-23 0024,0.34,98.10,317.68,310.62,0.27,-0.82,0.00
2024-11-23 0025,0.34,98.00,317.71,311.06,0.26,-0.83,0.00
2024-11-23 0026,0.32,98.00,317.68,310.94,0.25,-0.83,0.00
2024-11-23 0027,0.32,98.00,317.67,310.78,0.24,-0.83,0.00
2024-11-23 0028,0.30,98.00,317.68,311.59,0.22,-0.82,0.00
2024-11-23 0029,0.29,98.10,317.68,311.56,0.21,-0.80,0.00
2024-11-23 0030,0.30,98.20,317.75,311.69,0.23,-0.77,0.00
2024-11-23 0031,0.30,98.30,317.72,310.55,0.24,-0.74,0.00
2024-11-23 0032,0.28,98.30,317.62,308.43,0.24,-0.80,0.00
2024-11-23 0033,0.30,98.30,317.62,307.54,0.27,-0.83,0.00
2024-11-23 0034,0.28,98.30,317.48,306.64,0.32,-0.88,0.00
2024-11-23 0035,0.26,98.40,317.48,306.42,0.33,-0.90,0.00
2024-11-23 0036,0.29,98.50,317.44,303.12,0.37,-0.91,0.00
2024-11-23 0037,0.29,98.50,317.36,301.78,0.40,-0.94,0.00
2024-11-23 0038,0.28,98.50,317.20,300.91,0.42,-0.99,0.00
2024-11-23 0039,0.27,98.60,317.02,296.48,0.46,-1.06,0.00
2024-11-23 0040,0.25,98.50,316.83,293.74,0.52,-1.12,0.00
2024-11-23 0041,0.25,98.50,316.74,294.17,0.59,-1.11,0.00
2024-11-23 0042,0.25,98.60,316.76,295.94,0.62,-1.01,0.00
2024-11-23 0043,0.25,98.60,316.71,295.20,0.63,-0.93,0.00
2024-11-23 0044,0.25,98.60,316.60,293.61,0.65,-0.91,0.00
2024-11-23 0045,0.28,98.70,316.65,292.86,0.67,-0.89,0.00
2024-11-23 0046,0.27,98.70,316.52,292.03,0.68,-0.96,0.00
2024-11-23 0047,0.31,98.60,316.65,295.60,0.71,-0.90,0.00
2024-11-23 0048,0.25,98.60,316.59,297.38,0.70,-0.83,0.00
2024-11-23 0049,0.27,98.60,316.75,303.57,0.62,-0.69,0.00
2024-11-23 0050,0.22,98.50,316.81,305.78,0.57,-0.57,0.00
2024-11-23 0051,0.22,98.50,316.91,307.92,0.48,-0.50,0.00
2024-11-23 0052,0.22,98.50,316.98,308.95,0.44,-0.44,0.00
2024-11-23 0053,0.23,98.60,317.06,309.28,0.43,-0.42,0.00
2024-11-23 0054,0.20,98.60,317.07,310.43,0.40,-0.43,0.00
2024-11-23 0055,0.19,98.60,317.12,310.91,0.36,-0.42,0.00
2024-11-23 0056,0.18,98.60,317.12,311.05,0.33,-0.43,0.00
2024-11-23 0057,0.19,98.70,317.19,310.94,0.30,-0.44,0.00
2024-11-23 0058,0.19,98.80,317.22,311.41,0.30,-0.45,0.00
2024-11-23 0059,0.20,98.80,317.30,311.55,0.30,-0.45,0.00
2024-11-23 0100,0.21,98.90,317.34,311.71,0.32,-0.44,0.00
2024-11-23 0101,0.19,98.90,317.30,311.77,0.29,-0.46,0.00
2024-11-23 0102,0.21,98.90,317.38,311.79,0.27,-0.49,0.00
2024-11-23 0103,0.21,98.90,317.37,311.81,0.26,-0.50,0.00
2024-11-23 0104,0.23,98.80,317.43,311.66,0.26,-0.51,0.00
2024-11-23 0105,0.24,98.80,317.46,311.53,0.27,-0.54,0.00
2024-11-23 0106,0.22,98.90,317.39,311.57,0.25,-0.56,0.00
2024-11-23 0107,0.20,98.80,317.38,311.68,0.23,-0.58,0.00
2024-11-23 0108,0.19,98.80,317.40,311.95,0.21,-0.59,0.00
2024-11-23 0109,0.19,98.90,317.41,311.85,0.20,-0.56,0.00
2024-11-23 0110,0.19,98.80,317.38,309.99,0.21,-0.59,0.00
2024-11-23 0111,0.20,98.90,317.28,306.87,0.23,-0.68,0.00
2024-11-23 0112,0.17,98.90,317.11,304.69,0.26,-0.82,0.00
2024-11-23 0113,0.17,98.80,317.10,306.32,0.27,-0.84,0.00
2024-11-23 0114,0.18,98.90,317.15,308.08,0.27,-0.74,0.00
2024-11-23 0115,0.21,98.90,317.21,309.91,0.30,-0.59,0.00
2024-11-23 0116,0.18,98.90,317.22,310.30,0.26,-0.55,0.00
2024-11-23 0117,0.21,98.90,317.21,309.57,0.29,-0.50,0.00
2024-11-23 0118,0.21,98.90,317.16,310.07,0.29,-0.51,0.00
2024-11-23 0119,0.19,98.80,317.10,310.05,0.24,-0.54,0.00
2024-11-23 0120,0.18,98.80,317.09,310.71,0.22,-0.52,0.00
2024-11-23 0121,0.18,98.80,316.98,308.12,0.23,-0.51,0.00
2024-11-23 0122,0.16,98.90,316.85,308.13,0.22,-0.58,0.00
2024-11-23 0123,0.20,98.90,316.97,308.84,0.24,-0.56,0.00
2024-11-23 0124,0.17,98.90,316.85,308.18,0.26,-0.54,0.00
2024-11-23 0125,0.16,98.90,316.86,309.18,0.22,-0.52,0.00
2024-11-23 0126,0.17,98.90,316.93,310.23,0.19,-0.50,0.00
2024-11-23 0127,0.18,98.90,317.00,312.11,0.21,-0.43,0.00
2024-11-23 0128,0.18,98.90,317.03,312.88,0.20,-0.38,0.00
2024-11-23 0129,0.17,98.90,317.04,311.52,0.22,-0.37,0.00
2024-11-23 0130,0.13,98.90,316.96,310.15,0.22,-0.42,0.00
2024-11-23 0131,0.16,98.90,316.99,309.48,0.21,-0.48,0.00
2024-11-23 0132,0.16,99.00,316.96,309.41,0.20,-0.50,0.00
2024-11-23 0133,0.15,99.10,316.94,308.26,0.20,-0.53,0.00
2024-11-23 0134,0.17,99.10,316.94,307.48,0.21,-0.55,0.00
2024-11-23 0135,0.14,99.10,316.87,307.69,0.20,-0.57,0.00
2024-11-23 0136,0.16,99.10,316.89,308.16,0.23,-0.54,0.00
2024-11-23 0137,0.15,99.10,316.88,309.36,0.23,-0.49,0.00
2024-11-23 0138,0.12,99.10,316.85,310.73,0.21,-0.46,0.00
2024-11-23 0139,0.12,99.20,316.82,310.86,0.20,-0.41,0.00
2024-11-23 0140,0.13,99.20,316.78,310.18,0.20,-0.40,0.00
2024-11-23 0141,0.16,99.20,316.79,310.10,0.26,-0.38,0.00
2024-11-23 0142,0.15,99.30,316.72,308.18,0.25,-0.43,0.00
2024-11-23 0143,0.16,99.30,316.69,308.39,0.28,-0.47,0.00
2024-11-23 0144,0.13,99.30,316.60,309.01,0.26,-0.49,0.00
2024-11-23 0145,0.14,99.30,316.65,309.08,0.23,-0.49,0.00
2024-11-23 0146,0.15,99.30,316.67,310.29,0.24,-0.47,0.00
2024-11-23 0147,0.16,99.40,316.72,309.60,0.25,-0.43,0.00
2024-11-23 0148,0.13,99.30,316.61,308.06,0.24,-0.49,0.00
2024-11-23 0149,0.12,99.40,316.62,309.66,0.22,-0.50,0.00
2024-11-23 0150,0.14,99.40,316.72,310.27,0.22,-0.48,0.00
2024-11-23 0151,0.12,99.40,316.71,311.18,0.20,-0.44,0.00
2024-11-23 0152,0.12,99.40,316.73,310.48,0.20,-0.44,0.00
2024-11-23 0153,0.13,99.40,316.81,312.87,0.20,-0.40,0.00
2024-11-23 0154,0.10,99.40,316.86,314.03,0.19,-0.30,0.00
2024-11-23 0155,0.11,99.40,316.95,314.12,0.17,-0.23,0.00
2024-11-23 0156,0.12,99.50,316.99,314.09,0.16,-0.21,0.00
2024-11-23 0157,0.17,99.50,317.16,313.81,0.22,-0.21,0.00
2024-11-23 0158,0.16,99.40,317.14,314.07,0.21,-0.24,0.00
2024-11-23 0159,0.16,99.50,317.19,314.01,0.23,-0.25,0.00
2024-11-23 0200,0.15,99.40,317.16,313.51,0.22,-0.27,0.00
2024-11-23 0201,0.17,99.40,317.27,313.58,0.25,-0.30,0.00
2024-11-23 0202,0.15,99.40,317.26,313.99,0.23,-0.32,0.00
2024-11-23 0203,0.14,99.50,317.28,313.88,0.23,-0.32,0.00
2024-11-23 0204,0.15,99.40,317.29,313.95,0.22,-0.33,0.00
2024-11-23 0205,0.14,99.40,317.28,314.02,0.22,-0.33,0.00
2024-11-23 0206,0.14,99.40,317.29,312.96,0.21,-0.35,0.00
2024-11-23 0207,0.15,99.50,317.35,313.19,0.22,-0.40,0.00
2024-11-23 0208,0.18,99.50,317.39,313.11,0.24,-0.37,0.00
2024-11-23 0209,0.16,99.50,317.24,311.11,0.24,-0.44,0.00
2024-11-23 0210,0.17,99.50,317.25,311.46,0.26,-0.48,0.00
2024-11-23 0211,0.16,99.50,317.17,311.89,0.26,-0.49,0.00
2024-11-23 0212,0.17,99.50,317.14,310.93,0.21,-0.48,0.00
2024-11-23 0213,0.17,99.50,317.06,311.66,0.21,-0.50,0.00
2024-11-23 0214,0.19,99.50,317.13,313.75,0.19,-0.43,0.00
2024-11-23 0215,0.16,99.50,317.11,313.64,0.20,-0.35,0.00
2024-11-23 0216,0.14,99.40,317.07,314.08,0.20,-0.32,0.00
2024-11-23 0217,0.14,99.40,317.05,314.50,0.19,-0.30,0.00
2024-11-23 0218,0.15,99.50,317.14,314.54,0.20,-0.28,0.00
2024-11-23 0219,0.14,99.40,317.11,314.33,0.17,-0.28,0.00
2024-11-23 0220,0.13,99.50,317.15,314.30,0.18,-0.28,0.00
2024-11-23 0221,0.14,99.50,317.23,314.26,0.20,-0.28,0.00
2024-11-23 0222,0.15,99.50,317.31,314.30,0.21,-0.29,0.00
2024-11-23 0223,0.17,99.60,317.38,314.34,0.24,-0.30,0.00
2024-11-23 0224,0.15,99.60,317.36,314.32,0.25,-0.31,0.00
2024-11-23 0225,0.15,99.60,317.36,314.44,0.24,-0.33,0.00
2024-11-23 0226,0.17,99.60,317.43,314.30,0.25,-0.33,0.00
2024-11-23 0227,0.17,99.60,317.45,314.35,0.26,-0.34,0.00
2024-11-23 0228,0.23,99.60,317.56,314.06,0.30,-0.36,0.00
2024-11-23 0229,0.21,99.60,317.54,314.12,0.34,-0.38,0.00
2024-11-23 0230,0.23,99.60,317.60,314.35,0.34,-0.40,0.00
2024-11-23 0231,0.22,99.60,317.61,314.61,0.35,-0.40,0.00
2024-11-23 0232,0.24,99.60,317.61,314.67,0.34,-0.42,0.00
2024-11-23 0233,0.28,99.60,317.67,314.11,0.35,-0.43,0.00
2024-11-23 0234,0.31,99.50,317.72,313.58,0.41,-0.46,0.00
2024-11-23 0235,0.26,99.40,317.65,313.45,0.42,-0.49,0.00
2024-11-23 0236,0.26,99.40,317.67,313.50,0.41,-0.52,0.00
2024-11-23 0237,0.27,99.30,317.73,313.64,0.40,-0.51,0.00
2024-11-23 0238,0.28,99.40,317.75,313.55,0.40,-0.53,0.00
2024-11-23 0239,0.30,99.30,317.80,313.05,0.43,-0.54,0.00
2024-11-23 0240,0.28,99.40,317.76,313.36,0.42,-0.55,0.00
2024-11-23 0241,0.27,99.30,317.73,312.77,0.43,-0.56,0.00
2024-11-23 0242,0.27,99.30,317.72,312.02,0.42,-0.60,0.00
2024-11-23 0243,0.30,99.30,317.79,312.44,0.44,-0.55,0.00
2024-11-23 0244,0.31,99.40,317.79,312.50,0.44,-0.58,0.00
2024-11-23 0245,0.32,99.30,317.78,311.73,0.43,-0.59,0.00
2024-11-23 0246,0.32,99.30,317.68,309.98,0.44,-0.62,0.00
2024-11-23 0247,0.31,99.20,317.62,309.68,0.45,-0.68,0.00
2024-11-23 0248,0.32,99.20,317.72,312.10,0.44,-0.62,0.00
2024-11-23 0249,0.33,99.20,317.79,312.95,0.42,-0.59,0.00
2024-11-23 0250,0.32,99.10,317.82,313.68,0.40,-0.55,0.00
2024-11-23 0251,0.34,99.10,317.90,314.04,0.40,-0.50,0.00
2024-11-23 0252,0.33,99.10,317.93,313.99,0.38,-0.52,0.00
2024-11-23 0253,0.36,99.10,318.01,314.00,0.39,-0.49,0.00
2024-11-23 0254,0.34,99.00,317.98,314.20,0.37,-0.52,0.00
2024-11-23 0255,0.35,99.00,318.04,314.37,0.34,-0.54,0.00
2024-11-23 0256,0.34,99.00,317.99,313.96,0.34,-0.54,0.00
2024-11-23 0257,0.34,99.00,318.04,313.23,0.35,-0.61,0.00
2024-11-23 0258,0.36,99.00,318.06,313.76,0.36,-0.52,0.00
2024-11-23 0259,0.35,99.00,318.08,314.01,0.34,-0.53,0.00
2024-11-23 0300,0.36,98.90,318.09,314.00,0.32,-0.53,0.00
2024-11-23 0301,0.37,98.90,318.12,314.16,0.31,-0.55,0.00
2024-11-23 0302,0.35,98.80,318.12,314.28,0.32,-0.50,0.00
2024-11-23 0303,0.38,98.70,318.16,314.33,0.31,-0.48,0.00
2024-11-23 0304,0.38,98.70,318.17,314.24,0.30,-0.47,0.00
2024-11-23 0305,0.36,98.70,318.10,313.62,0.29,-0.53,0.00
2024-11-23 0306,0.36,98.70,318.06,312.35,0.29,-0.58,0.00
2024-11-23 0307,0.40,98.60,318.16,313.49,0.32,-0.49,0.00
2024-11-23 0308,0.41,98.50,318.21,313.95,0.31,-0.45,0.00
2024-11-23 0309,0.39,98.40,318.18,314.02,0.30,-0.43,0.00
2024-11-23 0310,0.39,98.30,318.18,313.96,0.27,-0.46,0.00
2024-11-23 0311,0.40,98.20,318.19,313.55,0.26,-0.47,0.00
2024-11-23 0312,0.44,98.10,318.24,312.79,0.30,-0.43,0.00
2024-11-23 0313,0.40,98.10,318.15,313.05,0.30,-0.45,0.00
2024-11-23 0314,0.37,98.00,318.10,312.93,0.27,-0.54,0.00
2024-11-23 0315,0.37,98.00,318.11,313.35,0.25,-0.55,0.00
2024-11-23 0316,0.37,97.90,318.07,313.71,0.23,-0.57,0.00
2024-11-23 0317,0.40,97.90,318.22,313.94,0.25,-0.44,0.00
2024-11-23 0318,0.45,97.70,318.27,313.91,0.28,-0.33,0.00
2024-11-23 0319,0.43,97.50,318.17,314.13,0.21,-0.41,0.00
2024-11-23 0320,0.47,97.10,318.29,314.11,0.24,-0.33,0.00
2024-11-23 0321,0.42,97.00,318.19,314.24,0.20,-0.34,0.00
2024-11-23 0322,0.47,96.80,318.27,314.27,0.21,-0.31,0.00
2024-11-23 0323,0.43,96.70,318.14,314.43,0.20,-0.33,0.00
2024-11-23 0324,0.42,96.60,318.21,314.45,0.19,-0.35,0.00
2024-11-23 0325,0.44,96.50,318.25,314.50,0.21,-0.28,0.00
2024-11-23 0326,0.42,96.50,318.19,314.66,0.21,-0.28,0.00
2024-11-23 0327,0.42,96.40,318.20,314.56,0.20,-0.29,0.00
2024-11-23 0328,0.39,96.50,318.14,314.16,0.18,-0.32,0.00
2024-11-23 0329,0.36,96.60,318.10,313.55,0.18,-0.38,0.00
2024-11-23 0330,0.35,96.80,318.05,313.35,0.17,-0.45,0.00
2024-11-23 0331,0.36,96.90,318.03,313.51,0.18,-0.44,0.00
2024-11-23 0332,0.38,96.90,318.06,313.73,0.18,-0.43,0.00
2024-11-23 0333,0.38,96.90,318.10,313.81,0.20,-0.35,0.00
2024-11-23 0334,0.38,96.80,318.06,313.76,0.18,-0.37,0.00
2024-11-23 0335,0.44,96.70,318.21,313.70,0.24,-0.29,0.00
2024-11-23 0336,0.43,96.40,318.13,313.68,0.22,-0.31,0.00
2024-11-23 0337,0.40,96.20,318.07,313.89,0.19,-0.29,0.00
2024-11-23 0338,0.43,96.10,318.12,313.98,0.19,-0.27,0.00
2024-11-23 0339,0.41,96.10,318.07,314.08,0.20,-0.28,0.00
2024-11-23 0340,0.37,96.10,318.04,314.21,0.18,-0.29,0.00
2024-11-23 0341,0.38,96.10,318.08,314.32,0.19,-0.27,0.00
2024-11-23 0342,0.36,96.30,318.05,313.97,0.20,-0.24,0.00
2024-11-23 0343,0.36,96.40,318.02,313.27,0.20,-0.28,0.00
2024-11-23 0344,0.35,96.50,317.96,312.96,0.18,-0.39,0.00
2024-11-23 0345,0.37,96.50,318.02,313.16,0.21,-0.36,0.00
2024-11-23 0346,0.36,96.50,317.96,313.39,0.20,-0.40,0.00
2024-11-23 0347,0.37,96.50,318.05,313.54,0.21,-0.37,0.00
2024-11-23 0348,0.36,96.50,318.01,313.67,0.22,-0.32,0.00
2024-11-23 0349,0.36,96.50,318.03,313.74,0.22,-0.29,0.00
2024-11-23 0350,0.34,96.50,318.00,313.81,0.21,-0.28,0.00
2024-11-23 0351,0.35,96.60,318.02,313.89,0.20,-0.31,0.00
2024-11-23 0352,0.36,96.60,318.07,313.98,0.21,-0.28,0.00
2024-11-23 0353,0.31,96.70,317.95,313.96,0.18,-0.32,0.00
2024-11-23 0354,0.28,96.70,317.90,313.97,0.15,-0.40,0.00
2024-11-23 0355,0.36,96.80,318.10,314.07,0.19,-0.33,0.00
2024-11-23 0356,0.35,96.80,318.04,314.09,0.22,-0.25,0.00
2024-11-23 0357,0.39,96.80,318.18,314.07,0.24,-0.19,0.00
2024-11-23 0358,0.33,96.70,318.04,314.13,0.22,-0.20,0.00
2024-11-23 0359,0.34,96.70,318.05,314.22,0.19,-0.24,0.00
2024-11-23 0400,0.37,96.70,318.15,314.21,0.22,-0.17,0.00
2024-11-23 0401,0.32,96.70,318.06,314.30,0.21,-0.19,0.00
2024-11-23 0402,0.33,96.70,318.12,314.32,0.19,-0.21,0.00
2024-11-23 0403,0.39,96.80,318.26,314.34,0.25,-0.07,0.00
2024-11-23 0404,0.41,96.70,318.30,314.38,0.27,-0.05,0.00
2024-11-23 0405,0.37,96.60,318.19,314.40,0.24,-0.10,0.00
2024-11-23 0406,0.33,96.50,318.08,314.44,0.19,-0.20,0.00
2024-11-23 0407,0.29,96.60,318.06,314.54,0.16,-0.30,0.00
2024-11-23 0408,0.35,96.70,318.26,314.48,0.18,-0.25,0.00
2024-11-23 0409,0.35,96.90,318.21,314.50,0.21,-0.16,0.00
2024-11-23 0410,0.37,96.90,318.25,314.52,0.20,-0.18,0.00
2024-11-23 0411,0.35,96.80,318.18,314.53,0.20,-0.18,0.00
2024-11-23 0412,0.32,96.80,318.14,314.54,0.19,-0.20,0.00
2024-11-23 0413,0.36,96.80,318.22,314.44,0.20,-0.18,0.00
2024-11-23 0414,0.32,96.80,318.10,314.35,0.19,-0.21,0.00
2024-11-23 0415,0.34,96.80,318.15,314.34,0.21,-0.20,0.00
2024-11-23 0416,0.30,96.80,318.11,314.46,0.15,-0.27,0.00
2024-11-23 0417,0.31,96.90,318.13,314.50,0.14,-0.27,0.00
2024-11-23 0418,0.33,97.00,318.16,314.52,0.14,-0.27,0.00
2024-11-23 0419,0.35,97.00,318.21,314.51,0.18,-0.19,0.00
2024-11-23 0420,0.37,97.00,318.25,314.43,0.21,-0.12,0.00
2024-11-23 0421,0.35,97.00,318.20,314.57,0.20,-0.13,0.00
2024-11-23 0422,0.37,97.00,318.29,314.68,0.21,-0.10,0.00
2024-11-23 0423,0.38,96.90,318.30,314.75,0.24,-0.02,0.00
2024-11-23 0424,0.35,96.90,318.25,314.79,0.21,-0.08,0.00
2024-11-23 0425,0.36,96.90,318.31,314.82,0.22,-0.04,0.00
2024-11-23 0426,0.34,96.90,318.26,314.89,0.18,-0.08,0.00
2024-11-23 0427,0.32,97.00,318.22,314.79,0.17,-0.16,0.00
2024-11-23 0428,0.33,97.10,318.25,314.62,0.17,-0.20,0.00
2024-11-23 0429,0.33,97.20,318.25,314.64,0.18,-0.22,0.00
2024-11-23 0430,0.33,97.30,318.28,314.59,0.19,-0.17,0.00
2024-11-23 0431,0.36,97.40,318.34,314.67,0.21,-0.12,0.00
2024-11-23 0432,0.38,97.40,318.38,314.59,0.23,-0.05,0.00
2024-11-23 0433,0.43,97.40,318.50,314.52,0.29,0.03,0.00
2024-11-23 0434,0.43,97.20,318.44,314.55,0.29,0.02,0.00
2024-11-23 0435,0.42,97.00,318.45,314.62,0.27,-0.03,0.00
2024-11-23 0436,0.40,97.00,318.45,314.68,0.25,-0.03,0.00
2024-11-23 0437,0.40,96.90,318.44,314.69,0.24,-0.02,0.00
2024-11-23 0438,0.46,96.90,318.58,314.70,0.28,0.05,0.00
2024-11-23 0439,0.42,96.80,318.46,314.69,0.27,0.05,0.00
2024-11-23 0440,0.44,96.70,318.52,314.79,0.25,0.01,0.00
2024-11-23 0441,0.45,96.60,318.55,314.86,0.29,0.08,0.00
2024-11-23 0442,0.43,96.40,318.50,314.94,0.24,0.04,0.00
2024-11-23 0443,0.48,96.40,318.60,315.06,0.25,0.08,0.00
2024-11-23 0444,0.44,96.40,318.50,315.22,0.23,0.09,0.00
2024-11-23 0445,0.39,96.30,318.43,315.29,0.17,-0.03,0.00
2024-11-23 0446,0.36,96.50,318.39,315.16,0.14,-0.08,0.00
2024-11-23 0447,0.36,96.70,318.38,315.07,0.11,-0.17,0.00
2024-11-23 0448,0.36,96.90,318.41,314.88,0.14,-0.14,0.00
2024-11-23 0449,0.37,97.00,318.43,314.74,0.14,-0.13,0.00
2024-11-23 0450,0.34,97.10,318.32,314.67,0.11,-0.19,0.00
2024-11-23 0451,0.35,97.20,318.34,314.69,0.11,-0.23,0.00
2024-11-23 0452,0.36,97.30,318.38,314.82,0.13,-0.20,0.00
2024-11-23 0453,0.34,97.30,318.32,314.90,0.11,-0.22,0.00
2024-11-23 0454,0.39,97.30,318.42,314.78,0.14,-0.21,0.00
2024-11-23 0455,0.37,97.30,318.36,314.64,0.17,-0.19,0.00
2024-11-23 0456,0.39,97.20,318.41,314.60,0.18,-0.14,0.00
2024-11-23 0457,0.37,97.10,318.26,314.39,0.15,-0.19,0.00
2024-11-23 0458,0.35,97.10,318.20,314.34,0.14,-0.25,0.00
2024-11-23 0459,0.37,97.00,318.23,314.46,0.14,-0.25,0.00
2024-11-23 0500,0.40,97.00,318.32,314.57,0.17,-0.19,0.00
2024-11-23 0501,0.40,96.80,318.28,314.53,0.16,-0.17,0.00
2024-11-23 0502,0.38,96.80,318.21,314.30,0.14,-0.20,0.00
2024-11-23 0503,0.40,96.60,318.29,314.49,0.16,-0.17,0.00
2024-11-23 0504,0.42,96.50,318.35,314.48,0.19,-0.10,0.00
2024-11-23 0505,0.39,96.30,318.24,314.31,0.16,-0.11,0.00
2024-11-23 0506,0.37,96.30,318.16,314.25,0.14,-0.16,0.00
2024-11-23 0507,0.36,96.30,318.17,314.33,0.13,-0.20,0.00
2024-11-23 0508,0.32,96.40,317.96,314.27,0.08,-0.30,0.00
2024-11-23 0509,0.32,96.40,318.01,314.18,0.09,-0.35,0.00
2024-11-23 0510,0.35,96.50,318.12,314.05,0.14,-0.26,0.00
2024-11-23 0511,0.35,96.40,318.06,313.98,0.13,-0.26,0.00
2024-11-23 0512,0.33,96.40,317.99,313.90,0.08,-0.29,0.00
2024-11-23 0513,0.32,96.30,317.94,314.05,0.06,-0.36,0.00
2024-11-23 0514,0.33,96.30,318.03,314.05,0.12,-0.33,0.00
2024-11-23 0515,0.37,96.00,318.13,313.84,0.18,-0.19,0.00
2024-11-23 0516,0.32,95.80,317.84,313.76,0.10,-0.30,0.00
2024-11-23 0517,0.30,95.80,317.83,313.76,0.07,-0.36,0.00
2024-11-23 0518,0.32,95.70,317.93,313.59,0.14,-0.27,0.00
2024-11-23 0519,0.27,95.70,317.70,313.65,0.05,-0.38,0.00
2024-11-23 0520,0.31,95.80,317.89,313.66,0.10,-0.33,0.00
2024-11-23 0521,0.29,95.90,317.81,313.77,0.11,-0.30,0.00
2024-11-23 0522,0.30,95.90,317.89,314.00,0.11,-0.29,0.00
2024-11-23 0523,0.29,95.90,317.86,314.15,0.13,-0.21,0.00
2024-11-23 0524,0.28,95.90,317.83,314.28,0.10,-0.22,0.00
2024-11-23 0525,0.27,96.00,317.84,314.23,0.13,-0.17,0.00
2024-11-23 0526,0.26,95.90,317.68,314.14,0.11,-0.17,0.00
2024-11-23 0527,0.23,96.00,317.56,314.27,0.04,-0.24,0.00
2024-11-23 0528,0.20,96.10,317.44,314.26,0.01,-0.32,0.00
2024-11-23 0529,0.19,96.20,317.45,314.21,0.02,-0.32,0.00
2024-11-23 0530,0.18,96.40,317.37,314.22,0.03,-0.30,0.00
2024-11-23 0531,0.19,96.50,317.46,313.99,0.04,-0.28,0.00
2024-11-23 0532,0.18,96.50,317.41,313.88,0.07,-0.24,0.00
2024-11-23 0533,0.19,96.50,317.42,313.70,0.12,-0.15,0.00
2024-11-23 0534,0.20,96.40,317.37,313.67,0.10,-0.16,0.00
2024-11-23 0535,0.17,96.20,317.26,313.69,0.03,-0.25,0.00
2024-11-23 0536,0.17,96.20,317.35,313.58,0.07,-0.20,0.00
2024-11-23 0537,0.16,96.20,317.32,313.52,0.08,-0.17,0.00
2024-11-23 0538,0.19,96.20,317.37,313.48,0.16,-0.07,0.00
2024-11-23 0539,0.15,96.00,317.15,313.46,0.14,-0.10,0.00
2024-11-23 0540,0.14,95.90,317.12,313.28,0.13,-0.12,0.00
2024-11-23 0541,0.16,96.00,317.21,313.08,0.22,-0.02,0.00
2024-11-23 0542,0.15,95.90,317.09,312.88,0.24,-0.02,0.00
2024-11-23 0543,0.13,95.90,317.05,312.78,0.20,-0.08,0.00
2024-11-23 0544,0.13,95.90,317.11,312.86,0.23,-0.07,0.00
2024-11-23 0545,0.11,96.00,317.05,313.03,0.20,-0.11,0.00
2024-11-23 0546,0.12,96.10,317.11,313.00,0.20,-0.10,0.00
2024-11-23 0547,0.13,96.10,317.10,312.98,0.23,-0.07,0.00
2024-11-23 0548,0.16,96.00,317.19,312.92,0.29,-0.01,0.00
2024-11-23 0549,0.16,95.80,317.16,312.83,0.30,-0.03,0.00
2024-11-23 0550,0.14,95.60,317.08,312.87,0.28,-0.07,0.00
2024-11-23 0551,0.16,95.30,317.14,313.01,0.29,-0.06,0.00
2024-11-23 0552,0.13,95.30,317.06,313.14,0.21,-0.14,0.00
2024-11-23 0553,0.13,95.40,317.08,313.07,0.20,-0.18,0.00
2024-11-23 0554,0.11,95.40,317.08,313.14,0.22,-0.18,0.00
2024-11-23 0555,0.12,95.50,317.10,313.19,0.21,-0.20,0.00
2024-11-23 0556,0.12,95.50,317.11,313.16,0.21,-0.19,0.00
2024-11-23 0557,0.11,95.40,317.08,313.19,0.19,-0.23,0.00
2024-11-23 0558,0.11,95.30,317.05,313.34,0.20,-0.25,0.00
2024-11-23 0559,0.06,95.30,316.95,313.52,0.14,-0.32,0.00
2024-11-23 0600,0.09,95.40,317.01,313.49,0.17,-0.30,0.00
2024-11-23 0601,0.08,95.30,316.93,313.58,0.16,-0.33,0.00
2024-11-23 0602,0.06,95.30,316.88,313.73,0.11,-0.38,0.00
2024-11-23 0603,0.03,95.40,316.81,313.77,0.07,-0.44,0.00
2024-11-23 0604,0.03,95.60,316.83,313.79,0.09,-0.41,0.00
2024-11-23 0605,0.04,95.70,316.83,313.88,0.09,-0.41,0.00
2024-11-23 0606,0.02,95.90,316.76,313.98,0.07,-0.41,0.00
2024-11-23 0607,0.01,96.00,316.66,314.03,0.04,-0.43,0.00
2024-11-23 0608,-0.00,96.10,316.51,314.00,0.02,-0.43,0.00
2024-11-23 0609,-0.00,96.20,316.42,313.82,0.02,-0.43,0.00
2024-11-23 0610,0.01,96.30,316.37,313.72,0.03,-0.42,0.00
2024-11-23 0611,-0.03,96.40,316.24,313.72,-0.02,-0.49,0.00
2024-11-23 0612,-0.05,96.50,316.23,313.61,-0.04,-0.51,0.00
2024-11-23 0613,-0.05,96.70,316.22,313.49,-0.06,-0.55,0.00
2024-11-23 0614,-0.06,96.80,316.23,313.38,-0.08,-0.59,0.00
2024-11-23 0615,-0.05,96.90,316.26,313.32,-0.07,-0.59,0.00
2024-11-23 0616,-0.04,97.10,316.30,313.22,-0.05,-0.57,0.00
2024-11-23 0617,-0.02,97.10,316.34,313.03,-0.04,-0.57,0.00
2024-11-23 0618,-0.04,97.10,316.33,312.81,-0.06,-0.62,0.00
2024-11-23 0619,-0.03,97.00,316.44,312.95,-0.04,-0.63,0.00
2024-11-23 0620,0.02,96.80,316.51,312.93,0.00,-0.63,0.00
2024-11-23 0621,0.01,96.60,316.48,313.08,-0.03,-0.68,0.00
2024-11-23 0622,0.01,96.30,316.53,313.24,-0.03,-0.64,0.00
2024-11-23 0623,-0.00,96.10,316.53,313.34,-0.05,-0.64,0.00
2024-11-23 0624,-0.02,96.10,316.52,313.45,-0.08,-0.66,0.00
2024-11-23 0625,-0.01,96.10,316.57,313.48,-0.07,-0.64,0.00
2024-11-23 0626,0.00,96.10,316.62,313.50,-0.05,-0.58,0.00
2024-11-23 0627,-0.01,96.00,316.61,313.50,-0.05,-0.57,0.00
2024-11-23 0628,-0.04,96.10,316.53,313.47,-0.11,-0.64,0.00
2024-11-23 0629,-0.05,96.20,316.50,313.33,-0.11,-0.66,0.00
2024-11-23 0630,-0.07,96.20,316.47,313.21,-0.15,-0.72,0.00
2024-11-23 0631,-0.05,96.20,316.49,313.04,-0.13,-0.73,0.00
2024-11-23 0632,-0.04,96.20,316.48,312.99,-0.14,-0.75,0.00
2024-11-23 0633,-0.04,96.10,316.46,313.07,-0.15,-0.73,0.00
2024-11-23 0634,-0.04,95.90,316.46,313.12,-0.16,-0.74,0.00
2024-11-23 0635,-0.04,95.70,316.42,313.10,-0.18,-0.74,0.00
2024-11-23 0636,-0.06,95.60,316.34,313.02,-0.22,-0.79,0.00
2024-11-23 0637,-0.09,95.70,316.27,312.99,-0.26,-0.86,0.00
2024-11-23 0638,-0.09,95.70,316.29,312.94,-0.27,-0.88,0.00
2024-11-23 0639,-0.11,95.70,316.20,312.88,-0.34,-0.96,0.00
2024-11-23 0640,-0.12,95.70,316.17,312.87,-0.40,-1.03,0.00
2024-11-23 0641,-0.13,95.80,316.18,312.79,-0.39,-1.04,0.00
2024-11-23 0642,-0.14,95.90,316.18,312.64,-0.40,-1.05,0.00
2024-11-23 0643,-0.15,95.90,316.19,312.55,-0.41,-1.07,0.00
2024-11-23 0644,-0.14,95.70,316.08,312.45,-0.45,-1.13,0.00
2024-11-23 0645,-0.15,95.70,315.98,312.50,-0.53,-1.20,0.00
2024-11-23 0646,-0.16,95.80,315.96,312.53,-0.55,-1.24,0.00
2024-11-23 0647,-0.17,95.90,316.05,312.42,-0.47,-1.20,0.00
2024-11-23 0648,-0.18,95.90,316.08,312.37,-0.47,-1.18,0.00
2024-11-23 0649,-0.17,95.90,315.97,312.33,-0.53,-1.22,0.00
2024-11-23 0650,-0.19,95.80,315.98,312.26,-0.55,-1.23,0.00
2024-11-23 0651,-0.19,95.70,315.87,312.18,-0.62,-1.30,0.00
2024-11-23 0652,-0.20,95.70,315.76,312.08,-0.65,-1.35,0.00
2024-11-23 0653,-0.21,95.70,315.82,311.90,-0.62,-1.33,0.00
2024-11-23 0654,-0.21,95.70,315.74,311.93,-0.68,-1.40,0.00
2024-11-23 0655,-0.22,95.70,315.75,311.95,-0.69,-1.39,0.00
2024-11-23 0656,-0.23,95.80,315.69,311.89,-0.72,-1.43,0.00
2024-11-23 0657,-0.24,95.90,315.69,311.71,-0.72,-1.47,0.00
2024-11-23 0658,-0.25,96.00,315.65,311.42,-0.73,-1.53,0.00
2024-11-23 0659,-0.26,95.90,315.79,311.55,-0.64,-1.43,0.00
2024-11-23 0700,-0.25,95.70,315.61,311.33,-0.78,-1.52,0.00
2024-11-23 0701,-0.26,95.40,315.61,311.10,-0.80,-1.50,0.00
2024-11-23 0702,-0.26,94.90,315.40,311.11,-0.92,-1.62,0.00
2024-11-23 0703,-0.29,94.90,315.27,311.24,-1.02,-1.72,0.00
2024-11-23 0704,-0.31,95.10,315.29,311.11,-1.05,-1.75,0.00
2024-11-23 0705,-0.32,95.30,315.32,310.96,-1.00,-1.78,0.00
2024-11-23 0706,-0.33,95.30,315.37,310.80,-0.95,-1.75,0.00
2024-11-23 0707,-0.35,95.40,315.40,310.63,-0.98,-1.73,0.00
2024-11-23 0708,-0.33,95.00,315.36,310.51,-1.04,-1.73,0.00
2024-11-23 0709,-0.32,94.50,315.24,310.45,-1.18,-1.81,0.00
2024-11-23 0710,-0.33,94.40,315.12,310.45,-1.22,-1.88,0.00
2024-11-23 0711,-0.33,93.90,315.22,310.24,-1.11,-1.75,0.00
2024-11-23 0712,-0.32,93.20,315.04,310.45,-1.26,-1.81,0.00
2024-11-23 0713,-0.32,93.00,315.06,310.53,-1.27,-1.77,0.00
2024-11-23 0714,-0.33,93.00,315.02,310.67,-1.37,-1.77,0.00
2024-11-23 0715,-0.35,93.20,315.00,310.83,-1.45,-1.76,0.00
2024-11-23 0716,-0.36,93.40,315.02,310.79,-1.44,-1.71,0.00
2024-11-23 0717,-0.37,93.60,315.08,310.63,-1.38,-1.64,0.00
2024-11-23 0718,-0.37,93.60,315.03,310.70,-1.41,-1.66,0.00
2024-11-23 0719,-0.39,93.70,314.94,310.73,-1.45,-1.70,0.00
2024-11-23 0720,-0.41,94.00,314.94,310.67,-1.42,-1.72,0.00
2024-11-23 0721,-0.40,94.20,315.00,310.70,-1.35,-1.64,0.00
2024-11-23 0722,-0.41,94.30,314.91,310.87,-1.39,-1.69,0.00
2024-11-23 0723,-0.41,94.40,314.90,310.59,-1.41,-1.69,0.00
2024-11-23 0724,-0.42,94.70,314.93,310.70,-1.40,-1.69,0.00
2024-11-23 0725,-0.41,94.80,315.04,310.57,-1.29,-1.59,0.00
2024-11-23 0726,-0.41,94.80,314.99,310.51,-1.31,-1.58,0.00
2024-11-23 0727,-0.41,94.80,315.00,310.77,-1.28,-1.56,0.00
2024-11-23 0728,-0.39,94.70,315.03,310.78,-1.20,-1.47,0.00
2024-11-23 0729,-0.41,94.70,314.93,310.86,-1.25,-1.50,0.00
2024-11-23 0730,-0.42,94.90,314.96,310.65,-1.24,-1.49,0.00
2024-11-23 0731,-0.43,95.00,314.95,310.43,-1.26,-1.52,0.00
2024-11-23 0732,-0.42,95.00,314.99,310.37,-1.21,-1.48,0.00
2024-11-23 0733,-0.41,94.80,314.92,310.52,-1.19,-1.45,0.00
2024-11-23 0734,-0.43,94.70,314.85,310.55,-1.25,-1.46,0.00
2024-11-23 0735,-0.43,94.70,314.87,310.42,-1.26,-1.46,0.00
2024-11-23 0736,-0.43,94.70,314.81,310.41,-1.21,-1.45,0.00
2024-11-23 0737,-0.45,94.70,314.79,310.37,-1.22,-1.46,0.00
2024-11-23 0738,-0.45,94.80,314.81,310.33,-1.18,-1.44,0.00
2024-11-23 0739,-0.46,95.00,314.75,310.23,-1.18,-1.47,0.00
2024-11-23 0740,-0.47,95.00,314.78,310.11,-1.17,-1.46,0.00
2024-11-23 0741,-0.47,95.10,314.79,310.27,-1.12,-1.42,0.00
2024-11-23 0742,-0.48,95.30,314.74,310.39,-1.11,-1.42,0.00
2024-11-23 0743,-0.49,95.30,314.82,310.24,-0.99,-1.29,0.00
2024-11-23 0744,-0.49,95.40,314.75,310.13,-0.97,-1.27,0.00
2024-11-23 0745,-0.50,95.40,314.74,310.00,-0.92,-1.24,0.00
2024-11-23 0746,-0.50,95.40,314.78,310.04,-0.83,-1.17,0.00
2024-11-23 0747,-0.51,95.50,314.84,310.01,-0.71,-1.07,0.00
2024-11-23 0748,-0.51,95.50,314.85,309.98,-0.67,-1.01,0.00
2024-11-23 0749,-0.52,95.50,314.89,309.76,-0.56,-0.91,0.00
2024-11-23 0750,-0.51,95.30,314.90,309.65,-0.47,-0.77,0.00
2024-11-23 0751,-0.50,95.10,314.78,309.56,-0.46,-0.73,0.00
2024-11-23 0752,-0.51,95.10,314.75,309.49,-0.42,-0.73,0.00
2024-11-23 0753,-0.52,95.00,314.76,309.45,-0.38,-0.71,0.00
2024-11-23 0754,-0.53,95.00,314.77,309.26,-0.34,-0.66,0.00
2024-11-23 0755,-0.54,95.00,314.70,309.12,-0.36,-0.68,0.00
2024-11-23 0756,-0.52,95.00,314.74,308.78,-0.33,-0.67,0.00
2024-11-23 0757,-0.54,95.00,314.72,308.81,-0.30,-0.68,0.00
2024-11-23 0758,-0.50,94.60,314.71,308.92,-0.27,-0.58,0.00
2024-11-23 0759,-0.51,94.20,314.63,309.01,-0.28,-0.53,0.00
2024-11-23 0800,-0.52,93.80,314.57,309.00,-0.30,-0.53,0.00
2024-11-23 0801,-0.53,93.80,314.58,309.02,-0.29,-0.53,0.00
2024-11-23 0802,-0.52,93.80,314.59,309.09,-0.27,-0.50,0.00
2024-11-23 0803,-0.54,93.90,314.54,309.10,-0.26,-0.51,0.00
2024-11-23 0804,-0.55,94.00,314.56,309.32,-0.25,-0.56,0.00
2024-11-23 0805,-0.53,94.20,314.65,309.37,-0.21,-0.50,0.00
2024-11-23 0806,-0.55,94.20,314.60,309.32,-0.21,-0.48,0.00
2024-11-23 0807,-0.56,94.40,314.60,309.22,-0.20,-0.48,0.00
2024-11-23 0808,-0.56,94.40,314.60,308.97,-0.18,-0.44,0.00
2024-11-23 0809,-0.57,94.40,314.46,308.81,-0.20,-0.48,0.00
2024-11-23 0810,-0.57,94.50,314.50,308.81,-0.20,-0.51,0.00
2024-11-23 0811,-0.55,94.50,314.58,308.71,-0.17,-0.44,0.00
2024-11-23 0812,-0.55,94.30,314.51,308.66,-0.16,-0.40,0.00
2024-11-23 0813,-0.56,94.20,314.45,308.75,-0.18,-0.42,0.00
2024-11-23 0814,-0.56,94.20,314.48,308.87,-0.19,-0.46,0.00
2024-11-23 0815,-0.57,94.20,314.44,308.94,-0.18,-0.45,0.00
2024-11-23 0816,-0.56,94.30,314.51,309.06,-0.16,-0.44,0.00
2024-11-23 0817,-0.54,94.10,314.53,308.94,-0.14,-0.35,0.00
2024-11-23 0818,-0.57,94.10,314.42,308.84,-0.16,-0.39,0.00
2024-11-23 0819,-0.59,94.20,314.45,308.79,-0.16,-0.44,0.00
2024-11-23 0820,-0.58,94.20,314.47,308.85,-0.15,-0.43,0.00
2024-11-23 0821,-0.57,94.10,314.48,308.91,-0.15,-0.41,0.00
2024-11-23 0822,-0.57,93.90,314.43,308.81,-0.17,-0.40,0.00
2024-11-23 0823,-0.57,93.80,314.43,308.90,-0.17,-0.39,0.00
2024-11-23 0824,-0.58,93.90,314.39,309.15,-0.18,-0.40,0.00
2024-11-23 0825,-0.59,94.00,314.45,308.99,-0.16,-0.42,0.00
2024-11-23 0826,-0.58,94.10,314.45,308.91,-0.15,-0.41,0.00
2024-11-23 0827,-0.59,94.30,314.44,309.07,-0.15,-0.45,0.00
2024-11-23 0828,-0.60,94.40,314.46,308.92,-0.13,-0.43,0.00
2024-11-23 0829,-0.58,94.50,314.49,308.85,-0.11,-0.40,0.00
2024-11-23 0830,-0.59,94.50,314.47,308.89,-0.12,-0.39,0.00
2024-11-23 0831,-0.61,94.60,314.45,308.81,-0.13,-0.45,0.00
2024-11-23 0832,-0.60,94.60,314.46,308.75,-0.11,-0.42,0.00
2024-11-23 0833,-0.62,94.60,314.36,308.76,-0.13,-0.42,0.00
2024-11-23 0834,-0.62,94.60,314.40,308.72,-0.12,-0.40,0.00
2024-11-23 0835,-0.59,94.40,314.37,308.42,-0.14,-0.35,0.00
2024-11-23 0836,-0.60,93.90,314.26,308.20,-0.17,-0.34,0.00
2024-11-23 0837,-0.60,93.70,314.24,308.22,-0.18,-0.36,0.00
2024-11-23 0838,-0.61,93.70,314.22,308.47,-0.19,-0.39,0.00
2024-11-23 0839,-0.64,93.90,314.18,308.59,-0.19,-0.44,0.00
2024-11-23 0840,-0.64,94.10,314.21,308.57,-0.18,-0.46,0.00
2024-11-23 0841,-0.64,94.20,314.24,308.59,-0.16,-0.43,0.00
2024-11-23 0842,-0.65,94.20,314.19,308.50,-0.18,-0.46,0.00
2024-11-23 0843,-0.66,94.20,314.19,308.31,-0.16,-0.45,0.00
2024-11-23 0844,-0.67,94.20,314.16,308.25,-0.18,-0.45,0.00
2024-11-23 0845,-0.67,94.20,314.11,308.32,-0.20,-0.47,0.00
2024-11-23 0846,-0.67,94.20,314.13,308.21,-0.17,-0.45,0.00
2024-11-23 0847,-0.65,93.90,314.09,308.15,-0.17,-0.41,0.00
2024-11-23 0848,-0.66,93.40,314.03,308.21,-0.18,-0.38,0.00
2024-11-23 0849,-0.67,93.30,313.96,308.25,-0.21,-0.39,0.00
2024-11-23 0850,-0.68,93.40,313.96,308.15,-0.21,-0.42,0.00
2024-11-23 0851,-0.69,93.40,313.90,307.97,-0.21,-0.41,0.00
2024-11-23 0852,-0.70,93.60,313.88,307.98,-0.21,-0.43,0.00
2024-11-23 0853,-0.71,93.70,313.87,308.08,-0.22,-0.49,0.00
2024-11-23 0854,-0.69,93.90,314.01,308.11,-0.17,-0.44,0.00
2024-11-23 0855,-0.69,93.80,313.98,308.27,-0.16,-0.38,0.00
2024-11-23 0856,-0.67,93.50,314.00,308.28,-0.15,-0.32,0.00
2024-11-23 0857,-0.69,93.40,313.88,308.37,-0.18,-0.35,0.00
2024-11-23 0858,-0.71,93.50,313.87,308.26,-0.18,-0.41,0.00
2024-11-23 0859,-0.70,93.70,313.93,307.97,-0.15,-0.41,0.00
2024-11-23 0900,-0.71,93.90,313.91,307.86,-0.13,-0.43,0.00
2024-11-23 0901,-0.70,93.90,313.98,308.05,-0.11,-0.41,0.00
2024-11-23 0902,-0.69,93.80,313.97,308.13,-0.10,-0.39,0.00
2024-11-23 0903,-0.72,93.80,313.92,308.09,-0.11,-0.38,0.00
2024-11-23 0904,-0.73,93.90,313.90,308.26,-0.13,-0.41,0.00
2024-11-23 0905,-0.72,93.90,313.93,308.27,-0.12,-0.40,0.00
2024-11-23 0906,-0.73,94.00,313.87,308.29,-0.13,-0.40,0.00
2024-11-23 0907,-0.73,94.20,313.87,308.35,-0.13,-0.45,0.00
2024-11-23 0908,-0.75,94.30,313.92,308.31,-0.11,-0.45,0.00
2024-11-23 0909,-0.74,94.50,313.93,307.99,-0.10,-0.43,0.00
2024-11-23 0910,-0.72,94.50,313.93,307.93,-0.09,-0.38,0.00
2024-11-23 0911,-0.74,94.50,313.90,308.13,-0.08,-0.35,0.00
2024-11-23 0912,-0.73,94.20,313.84,308.19,-0.11,-0.34,0.00
2024-11-23 0913,-0.74,94.20,313.83,308.18,-0.11,-0.35,0.00
2024-11-23 0914,-0.72,93.80,313.84,308.19,-0.13,-0.33,0.00
2024-11-23 0915,-0.73,93.80,313.81,308.26,-0.14,-0.35,0.00
2024-11-23 0916,-0.75,94.10,313.80,308.05,-0.12,-0.38,0.00
2024-11-23 0917,-0.76,94.30,313.86,307.85,-0.08,-0.36,0.00
2024-11-23 0918,-0.76,94.30,313.85,307.90,-0.08,-0.34,0.00
2024-11-23 0919,-0.74,94.20,313.85,307.81,-0.10,-0.32,0.00
2024-11-23 0920,-0.75,94.10,313.78,307.63,-0.10,-0.31,0.00
2024-11-23 0921,-0.76,94.00,313.72,307.55,-0.12,-0.34,0.00
2024-11-23 0922,-0.76,94.00,313.76,307.56,-0.12,-0.37,0.00
2024-11-23 0923,-0.74,93.70,313.77,307.19,-0.09,-0.30,0.00
2024-11-23 0924,-0.75,93.40,313.65,307.47,-0.13,-0.31,0.00
2024-11-23 0925,-0.75,93.30,313.63,307.52,-0.14,-0.33,0.00
2024-11-23 0926,-0.77,93.20,313.62,307.32,-0.12,-0.33,0.00
2024-11-23 0927,-0.78,93.20,313.58,307.16,-0.15,-0.34,0.00
2024-11-23 0928,-0.76,93.00,313.62,307.12,-0.14,-0.32,0.00
2024-11-23 0929,-0.76,92.70,313.58,307.14,-0.14,-0.29,0.00
2024-11-23 0930,-0.76,92.60,313.52,307.32,-0.14,-0.29,0.00
2024-11-23 0931,-0.78,92.60,313.48,307.19,-0.16,-0.34,0.00
2024-11-23 0932,-0.79,92.70,313.46,307.13,-0.17,-0.41,0.00
2024-11-23 0933,-0.81,93.00,313.49,307.05,-0.15,-0.46,0.00
2024-11-23 0934,-0.81,93.10,313.52,307.07,-0.13,-0.44,0.00
2024-11-23 0935,-0.81,93.10,313.52,306.99,-0.14,-0.40,0.00
2024-11-23 0936,-0.81,93.10,313.48,306.93,-0.15,-0.42,0.00
2024-11-23 0937,-0.81,93.10,313.49,307.04,-0.14,-0.42,0.00
2024-11-23 0938,-0.80,92.90,313.52,307.01,-0.11,-0.36,0.00
2024-11-23 0939,-0.78,92.70,313.52,306.85,-0.10,-0.31,0.00
2024-11-23 0940,-0.76,92.20,313.55,306.99,-0.10,-0.27,0.00
2024-11-23 0941,-0.80,92.00,313.42,306.83,-0.12,-0.26,0.00
2024-11-23 0942,-0.83,92.50,313.44,306.65,-0.11,-0.33,0.00
2024-11-23 0943,-0.80,92.60,313.49,306.73,-0.11,-0.30,0.00
2024-11-23 0944,-0.81,92.60,313.44,306.94,-0.11,-0.30,0.00
2024-11-23 0945,-0.82,92.60,313.44,307.04,-0.11,-0.35,0.00
2024-11-23 0946,-0.82,92.80,313.48,307.00,-0.09,-0.30,0.00
2024-11-23 0947,-0.82,92.60,313.43,306.95,-0.10,-0.30,0.00
2024-11-23 0948,-0.83,92.60,313.42,307.03,-0.12,-0.33,0.00
2024-11-23 0949,-0.84,92.60,313.38,307.10,-0.13,-0.34,0.00
2024-11-23 0950,-0.84,92.80,313.39,307.12,-0.14,-0.39,0.00
2024-11-23 0951,-0.85,93.00,313.42,307.17,-0.11,-0.39,0.00
2024-11-23 0952,-0.85,93.10,313.43,307.24,-0.10,-0.39,0.00
2024-11-23 0953,-0.85,93.30,313.44,307.25,-0.08,-0.41,0.00
2024-11-23 0954,-0.85,93.60,313.49,307.23,-0.06,-0.40,0.00
2024-11-23 0955,-0.84,93.50,313.45,307.23,-0.05,-0.33,0.00
2024-11-23 0956,-0.85,93.60,313.43,307.23,-0.06,-0.32,0.00
2024-11-23 0957,-0.84,93.70,313.48,307.21,-0.05,-0.29,0.00
2024-11-23 0958,-0.83,93.60,313.53,307.15,-0.03,-0.24,0.00
2024-11-23 0959,-0.81,93.40,313.50,307.18,-0.04,-0.22,0.00
2024-11-23 1000,-0.81,93.10,313.49,307.18,-0.03,-0.17,0.00
2024-11-23 1001,-0.83,93.10,313.44,307.22,-0.06,-0.21,0.00
2024-11-23 1002,-0.84,93.20,313.45,307.16,-0.05,-0.25,0.00
2024-11-23 1003,-0.85,93.20,313.41,307.07,-0.07,-0.27,0.00
2024-11-23 1004,-0.86,93.40,313.41,306.73,-0.08,-0.31,0.00
2024-11-23 1005,-0.87,93.60,313.39,306.89,-0.08,-0.36,0.00
2024-11-23 1006,-0.83,93.60,313.48,306.99,-0.05,-0.32,0.00
2024-11-23 1007,-0.83,93.30,313.42,307.09,-0.05,-0.26,0.00
2024-11-23 1008,-0.83,93.10,313.40,307.22,-0.05,-0.24,0.00
2024-11-23 1009,-0.83,93.10,313.42,307.28,-0.05,-0.22,0.00
2024-11-23 1010,-0.84,93.10,313.41,307.32,-0.05,-0.22,0.00
2024-11-23 1011,-0.85,93.30,313.41,307.32,-0.05,-0.23,0.00
2024-11-23 1012,-0.85,93.40,313.45,307.25,-0.03,-0.23,0.00
2024-11-23 1013,-0.85,93.40,313.42,307.36,-0.04,-0.22,0.00
2024-11-23 1014,-0.85,93.60,313.42,307.43,-0.05,-0.25,0.00
2024-11-23 1015,-0.85,93.80,313.45,307.06,-0.04,-0.26,0.00
2024-11-23 1016,-0.86,93.80,313.44,306.87,-0.01,-0.23,0.00
2024-11-23 1017,-0.84,93.50,313.40,306.84,-0.05,-0.24,0.00
2024-11-23 1018,-0.83,93.50,313.44,307.00,-0.04,-0.24,0.00
2024-11-23 1019,-0.83,93.40,313.42,307.21,-0.03,-0.21,0.00
2024-11-23 1020,-0.83,93.30,313.44,307.27,-0.02,-0.20,0.00
2024-11-23 1021,-0.83,93.10,313.43,307.26,-0.03,-0.17,0.00
2024-11-23 1022,-0.83,93.10,313.43,307.29,-0.03,-0.19,0.00
2024-11-23 1023,-0.84,93.20,313.42,307.27,-0.03,-0.23,0.00
2024-11-23 1024,-0.85,93.40,313.43,307.34,-0.02,-0.24,0.00
2024-11-23 1025,-0.86,93.60,313.42,307.27,-0.04,-0.23,0.00
2024-11-23 1026,-0.86,93.70,313.40,307.15,-0.05,-0.21,0.00
2024-11-23 1027,-0.85,93.70,313.36,307.06,-0.05,-0.20,0.00
2024-11-23 1028,-0.86,93.70,313.36,306.83,-0.05,-0.23,0.00
2024-11-23 1029,-0.84,93.80,313.39,307.19,-0.04,-0.24,0.00
2024-11-23 1030,-0.84,93.80,313.41,307.16,-0.02,-0.24,0.00
2024-11-23 1031,-0.85,93.90,313.42,307.11,-0.01,-0.25,0.00
2024-11-23 1032,-0.86,93.90,313.43,307.13,-0.01,-0.25,0.00
2024-11-23 1033,-0.86,94.00,313.40,307.14,-0.03,-0.25,0.00
2024-11-23 1034,-0.87,94.20,313.42,307.21,-0.02,-0.30,0.00
2024-11-23 1035,-0.86,94.30,313.42,307.21,-0.01,-0.32,0.00
2024-11-23 1036,-0.86,94.40,313.47,307.00,0.01,-0.30,0.00
2024-11-23 1037,-0.86,94.30,313.44,306.98,0.01,-0.26,0.00
2024-11-23 1038,-0.86,94.20,313.44,306.97,-0.00,-0.24,0.00
2024-11-23 1039,-0.86,94.10,313.40,306.85,-0.02,-0.25,0.00
2024-11-23 1040,-0.86,94.00,313.38,306.77,-0.02,-0.29,0.00
2024-11-23 1041,-0.87,94.10,313.42,306.94,0.00,-0.32,0.00
2024-11-23 1042,-0.87,94.00,313.41,306.97,-0.01,-0.28,0.00
2024-11-23 1043,-0.84,93.80,313.41,307.12,-0.01,-0.22,0.00
2024-11-23 1044,-0.85,93.60,313.36,307.24,-0.02,-0.19,0.00
2024-11-23 1045,-0.86,93.60,313.35,307.27,-0.02,-0.18,0.00
2024-11-23 1046,-0.86,93.50,313.34,307.16,-0.04,-0.17,0.00
2024-11-23 1047,-0.87,93.60,313.29,306.84,-0.05,-0.22,0.00
2024-11-23 1048,-0.88,93.80,313.31,306.24,-0.04,-0.28,0.00
2024-11-23 1049,-0.88,94.10,313.33,305.92,-0.01,-0.32,0.00
2024-11-23 1050,-0.86,94.10,313.40,305.64,0.02,-0.29,0.00
2024-11-23 1051,-0.85,93.70,313.33,304.20,0.02,-0.30,0.00
2024-11-23 1052,-0.87,93.60,313.23,302.49,0.02,-0.38,0.00
2024-11-23 1053,-0.87,93.40,313.18,299.20,0.04,-0.43,0.00
2024-11-23 1054,-0.85,93.10,313.10,297.15,0.05,-0.52,0.00
2024-11-23 1055,-0.86,93.00,313.02,295.76,0.07,-0.61,0.00
2024-11-23 1056,-0.88,93.00,312.99,294.24,0.12,-0.73,0.00
2024-11-23 1057,-0.84,92.70,313.01,293.54,0.14,-0.73,0.00
2024-11-23 1058,-0.85,92.40,312.99,296.10,0.14,-0.72,0.00
2024-11-23 1059,-0.85,92.30,313.12,299.77,0.14,-0.66,0.00
2024-11-23 1100,-0.85,91.70,313.12,302.68,0.11,-0.47,0.00
2024-11-23 1101,-0.87,91.70,313.09,301.45,0.08,-0.45,0.00
2024-11-23 1102,-0.89,91.90,313.04,299.85,0.09,-0.54,0.00
2024-11-23 1103,-0.90,92.30,313.07,300.93,0.11,-0.58,0.00
2024-11-23 1104,-0.89,91.90,313.01,298.22,0.09,-0.47,0.00
2024-11-23 1105,-0.91,91.80,312.89,296.38,0.07,-0.61,0.00
2024-11-23 1106,-0.91,92.00,312.93,298.40,0.09,-0.66,0.00
2024-11-23 1107,-0.92,92.30,312.93,299.64,0.09,-0.60,0.00
2024-11-23 1108,-0.92,92.50,312.98,302.57,0.09,-0.54,0.00
2024-11-23 1109,-0.91,92.50,312.27,303.63,-0.25,-0.69,0.00
2024-11-23 1110,-0.92,92.40,312.71,304.70,-0.45,-0.80,0.00
2024-11-23 1111,-0.91,92.30,313.07,305.30,-0.30,-0.58,0.00
2024-11-23 1112,-0.92,92.30,313.08,305.49,-0.21,-0.45,0.00
2024-11-23 1113,-0.93,92.30,313.06,305.70,-0.18,-0.41,0.00
2024-11-23 1114,-0.94,92.40,313.07,305.64,-0.15,-0.41,0.00
2024-11-23 1115,-0.94,92.60,313.07,305.55,-0.12,-0.37,0.00
2024-11-23 1116,-0.94,92.80,313.07,305.49,-0.10,-0.37,0.00
2024-11-23 1117,-0.94,92.90,313.05,305.05,-0.08,-0.38,0.00
2024-11-23 1118,-0.92,93.10,313.11,305.14,-0.05,-0.37,0.00
2024-11-23 1119,-0.91,92.90,313.11,305.64,-0.03,-0.29,0.00
2024-11-23 1120,-0.92,92.80,313.07,305.59,-0.03,-0.24,0.00
2024-11-23 1121,-0.93,92.80,313.01,304.24,-0.03,-0.31,0.00
2024-11-23 1122,-0.92,92.90,313.03,301.50,0.01,-0.36,0.00
2024-11-23 1123,-0.93,92.90,312.95,300.92,0.01,-0.40,0.00
2024-11-23 1124,-0.93,92.90,312.99,303.51,0.02,-0.45,0.00
2024-11-23 1125,-0.92,92.90,313.08,305.34,0.02,-0.38,0.00
2024-11-23 1126,-0.91,92.80,313.07,305.52,0.01,-0.24,0.00
2024-11-23 1127,-0.92,92.70,313.03,305.39,-0.01,-0.26,0.00
2024-11-23 1128,-0.93,92.90,313.03,303.80,0.00,-0.30,0.00
2024-11-23 1129,-0.94,93.10,312.96,301.25,0.01,-0.39,0.00
2024-11-23 1130,-0.95,93.30,312.88,297.53,0.06,-0.55,0.00
2024-11-23 1131,-0.94,93.20,312.76,294.21,0.10,-0.71,0.00
2024-11-23 1132,-0.95,93.20,312.69,295.20,0.13,-0.80,0.00
2024-11-23 1133,-0.98,93.20,312.51,294.12,0.11,-0.82,0.00
2024-11-23 1134,-1.01,93.40,312.41,292.53,0.10,-0.92,0.00
2024-11-23 1135,-1.03,93.60,312.35,293.20,0.10,-1.06,0.00
2024-11-23 1136,-1.05,94.00,312.32,289.88,0.15,-1.17,0.00
2024-11-23 1137,-1.05,94.20,312.34,291.25,0.18,-1.18,0.00
2024-11-23 1138,-1.05,94.30,312.32,293.09,0.18,-1.00,0.00
2024-11-23 1139,-1.06,94.30,312.27,292.54,0.16,-0.87,0.00
2024-11-23 1140,-1.07,94.30,312.24,292.78,0.16,-0.95,0.00
2024-11-23 1141,-1.04,94.50,312.39,294.14,0.20,-0.90,0.00
2024-11-23 1142,-1.03,94.50,312.30,289.10,0.24,-0.82,0.00
2024-11-23 1143,-1.01,94.30,312.25,283.40,0.31,-0.92,0.00
2024-11-23 1144,-1.03,94.30,312.11,279.82,0.39,-1.22,0.00
2024-11-23 1145,-1.02,94.30,312.14,280.90,0.45,-1.42,0.00
2024-11-23 1146,-1.04,94.30,312.00,277.14,0.48,-1.45,0.00
2024-11-23 1147,-1.05,94.30,311.90,275.76,0.52,-1.66,0.00
2024-11-23 1148,-1.07,94.30,311.88,275.03,0.56,-1.80,0.00
2024-11-23 1149,-1.06,94.40,311.88,275.70,0.57,-1.73,0.00
2024-11-23 1150,-1.06,94.50,311.86,276.45,0.57,-1.63,0.00
2024-11-23 1151,-1.07,94.50,311.80,275.56,0.57,-1.59,0.00
2024-11-23 1152,-1.07,94.70,311.75,271.50,0.62,-1.79,0.00
2024-11-23 1153,-1.07,94.80,311.74,271.92,0.67,-1.74,0.00
2024-11-23 1154,-1.06,94.80,311.77,272.69,0.69,-1.75,0.00
2024-11-23 1155,-1.08,94.80,311.67,270.89,0.73,-1.85,0.00
2024-11-23 1156,-1.08,94.90,311.72,272.88,0.77,-1.97,0.00
2024-11-23 1157,-1.08,95.10,311.68,271.92,0.82,-1.99,0.00
2024-11-23 1158,-1.07,95.20,311.79,273.55,0.85,-1.91,0.00
2024-11-23 1159,-1.04,95.20,311.95,281.01,0.84,-1.65,0.00
2024-11-23 1200,-1.00,95.10,312.09,282.91,0.81,-1.24,0.00
2024-11-23 1201,-0.98,94.80,312.12,282.16,0.78,-0.97,0.00
2024-11-23 1202,-0.99,94.60,312.10,285.51,0.77,-0.92,0.00
2024-11-23 1203,-1.01,94.50,312.18,290.84,0.70,-0.81,0.00
2024-11-23 1204,-1.01,94.50,312.21,289.50,0.67,-0.69,0.00
2024-11-23 1205,-1.01,94.60,312.17,288.65,0.65,-0.80,0.00
2024-11-23 1206,-0.99,94.60,312.31,291.61,0.61,-0.67,0.00
2024-11-23 1207,-0.99,94.60,312.27,290.59,0.57,-0.62,0.00
2024-11-23 1208,-0.99,94.60,312.22,289.21,0.56,-0.63,0.00
2024-11-23 1209,-0.96,94.60,312.42,295.63,0.49,-0.55,0.00
2024-11-23 1210,-0.98,94.40,312.35,296.70,0.45,-0.39,0.00
2024-11-23 1211,-1.01,94.50,312.30,294.48,0.44,-0.51,0.00
2024-11-23 1212,-1.00,94.50,312.40,295.81,0.41,-0.56,0.00
2024-11-23 1213,-1.01,94.50,312.36,297.21,0.39,-0.49,0.00
2024-11-23 1214,-1.03,94.60,312.33,299.09,0.35,-0.53,0.00
2024-11-23 1215,-1.05,94.80,312.32,299.25,0.31,-0.49,0.00
2024-11-23 1216,-1.06,94.90,312.25,298.39,0.26,-0.48,0.00
2024-11-23 1217,-1.08,95.10,312.19,297.22,0.24,-0.57,0.00
2024-11-23 1218,-1.09,95.20,312.18,295.88,0.23,-0.60,0.00
2024-11-23 1219,-1.09,95.40,312.10,293.02,0.22,-0.64,0.00
2024-11-23 1220,-1.10,95.40,312.12,297.73,0.22,-0.72,0.00
2024-11-23 1221,-1.11,95.40,312.11,299.53,0.20,-0.60,0.00
2024-11-23 1222,-1.12,95.60,312.05,297.37,0.18,-0.58,0.00
2024-11-23 1223,-1.14,95.70,312.03,296.89,0.19,-0.70,0.00
2024-11-23 1224,-1.13,95.80,312.06,296.70,0.20,-0.74,0.00
2024-11-23 1225,-1.11,96.00,312.07,293.11,0.25,-0.75,0.00
2024-11-23 1226,-1.11,95.90,312.03,294.54,0.27,-0.75,0.00
2024-11-23 1227,-1.12,95.90,312.07,298.60,0.27,-0.70,0.00
2024-11-23 1228,-1.11,95.90,312.13,299.30,0.26,-0.61,0.00
2024-11-23 1229,-1.08,96.00,312.19,296.14,0.29,-0.60,0.00
2024-11-23 1230,-1.03,95.80,312.26,296.95,0.34,-0.53,0.00
2024-11-23 1231,-1.02,95.60,312.29,299.91,0.35,-0.41,0.00
2024-11-23 1232,-1.00,95.20,312.34,299.25,0.36,-0.25,0.00
2024-11-23 1233,-1.03,95.00,312.23,296.93,0.34,-0.30,0.00
2024-11-23 1234,-1.05,95.00,312.26,300.66,0.31,-0.41,0.00
2024-11-23 1235,-1.02,95.00,312.38,300.70,0.30,-0.39,0.00
2024-11-23 1236,-1.01,94.80,312.33,296.16,0.30,-0.32,0.00
2024-11-23 1237,-1.00,94.70,312.29,295.13,0.32,-0.39,0.00
2024-11-23 1238,-1.01,94.50,312.30,297.31,0.31,-0.44,0.00
2024-11-23 1239,-1.04,94.50,312.29,299.93,0.30,-0.45,0.00
2024-11-23 1240,-1.03,94.70,312.32,300.73,0.27,-0.39,0.00
2024-11-23 1241,-1.05,94.80,312.23,299.19,0.25,-0.32,0.00
2024-11-23 1242,-1.06,94.90,312.19,298.58,0.24,-0.38,0.00
2024-11-23 1243,-1.06,95.00,312.20,301.03,0.23,-0.35,0.00
2024-11-23 1244,-1.07,95.10,312.16,299.90,0.22,-0.34,0.00
2024-11-23 1245,-1.08,95.10,312.17,302.51,0.20,-0.31,0.00
2024-11-23 1246,-1.07,95.30,312.26,303.97,0.18,-0.27,0.00
2024-11-23 1247,-1.07,95.40,312.28,303.17,0.18,-0.20,0.00
2024-11-23 1248,-1.07,95.50,312.30,302.81,0.19,-0.18,0.00
2024-11-23 1249,-1.07,95.60,312.33,303.80,0.20,-0.15,0.01
2024-11-23 1250,-1.05,95.70,312.39,303.74,0.21,-0.08,0.05
2024-11-23 1251,-1.05,95.70,312.38,302.73,0.23,0.00,0.13
2024-11-23 1252,-1.02,95.70,312.46,303.81,0.25,0.04,0.18
2024-11-23 1253,-1.02,95.60,312.44,304.65,0.26,0.14,0.20
2024-11-23 1254,-1.03,95.60,312.44,304.27,0.25,0.17,0.32
2024-11-23 1255,-1.04,95.60,312.42,303.44,0.25,0.23,0.48
2024-11-23 1256,-1.04,95.60,312.40,302.06,0.25,0.25,0.64
2024-11-23 1257,-1.03,95.60,312.42,300.34,0.28,0.36,0.84
2024-11-23 1258,-1.01,95.60,312.37,297.57,0.33,0.50,1.18
2024-11-23 1259,-1.03,95.50,312.33,298.98,0.34,0.55,1.42
2024-11-23 1300,-1.04,95.50,312.32,298.07,0.35,0.64,1.69
2024-11-23 1301,-1.05,95.60,312.37,298.94,0.39,0.78,2.03
2024-11-23 1302,-1.02,95.60,312.43,300.45,0.43,1.05,2.30
2024-11-23 1303,-1.03,95.60,312.37,300.08,0.44,1.31,2.66
2024-11-23 1304,-1.03,95.60,312.40,301.54,0.46,1.46,2.90
2024-11-23 1305,-1.03,95.60,312.38,301.66,0.45,1.60,3.11
2024-11-23 1306,-1.03,95.60,312.38,300.09,0.45,1.69,3.51
2024-11-23 1307,-1.03,95.60,312.33,299.75,0.46,1.86,4.02
2024-11-23 1308,-1.01,95.60,312.37,300.58,0.47,2.08,4.40
2024-11-23 1309,-1.03,95.40,312.29,299.83,0.48,2.32,4.88
2024-11-23 1310,-1.05,95.40,312.23,299.36,0.47,2.50,5.42
2024-11-23 1311,-1.07,95.60,312.15,298.07,0.47,2.65,5.97
2024-11-23 1312,-1.08,95.70,312.18,298.72,0.49,2.68,6.29
2024-11-23 1313,-1.08,95.90,312.19,300.14,0.51,2.84,6.57
2024-11-23 1314,-1.08,96.10,312.23,302.20,0.52,3.11,6.79
2024-11-23 1315,-1.09,96.20,312.24,301.33,0.55,3.61,7.59
2024-11-23 1316,-1.10,96.20,312.19,298.87,0.64,4.27,8.83
2024-11-23 1317,-1.10,96.30,312.19,299.27,0.69,4.65,9.35
2024-11-23 1318,-1.10,96.40,312.19,300.25,0.75,4.94,9.66
2024-11-23 1319,-1.08,96.50,312.24,301.32,0.82,5.49,10.18
2024-11-23 1320,-1.09,96.50,312.24,301.65,0.83,5.81,10.64
2024-11-23 1321,-1.10,96.50,312.20,300.81,0.84,6.12,11.32
2024-11-23 1322,-1.09,96.50,312.24,301.83,0.86,6.23,11.49
2024-11-23 1323,-1.09,96.50,312.21,303.10,0.85,6.18,11.28
2024-11-23 1324,-1.08,96.50,312.25,303.01,0.84,6.48,11.79
2024-11-23 1325,-1.08,96.50,312.27,303.36,0.83,6.50,11.79
2024-11-23 1326,-1.09,96.50,312.31,304.46,0.79,6.13,11.11
2024-11-23 1327,-1.08,96.50,312.30,305.17,0.75,5.79,10.55
2024-11-23 1328,-1.09,96.60,312.29,305.43,0.73,5.83,10.72
2024-11-23 1329,-1.08,96.70,312.35,305.61,0.75,5.87,10.67
2024-11-23 1330,-1.08,96.70,312.29,306.35,0.73,5.32,9.57
2024-11-23 1331,-1.08,96.70,312.30,306.31,0.72,5.28,9.51
2024-11-23 1332,-1.09,96.80,312.30,306.38,0.73,5.50,9.94
2024-11-23 1333,-1.08,96.80,312.32,306.36,0.77,5.81,10.45
2024-11-23 1334,-1.09,96.90,312.36,306.50,0.79,6.00,10.76
2024-11-23 1335,-1.08,97.00,312.37,306.53,0.88,6.51,11.76
2024-11-23 1336,-1.08,97.00,312.38,306.25,1.01,7.58,13.71
2024-11-23 1337,-1.08,97.10,312.40,305.63,1.23,9.37,16.85
2024-11-23 1338,-1.07,97.10,312.41,305.27,1.39,10.68,18.92
2024-11-23 1339,-1.07,97.10,312.40,304.82,1.56,11.90,20.88
2024-11-23 1340,-1.06,97.00,312.39,304.80,1.60,12.57,22.02
2024-11-23 1341,-1.05,97.00,312.38,304.14,1.72,13.56,23.92
2024-11-23 1342,-1.08,97.00,312.36,303.32,1.87,14.79,25.97
2024-11-23 1343,-1.08,97.10,312.34,303.28,1.96,15.40,27.11
2024-11-23 1344,-1.09,97.10,312.31,302.74,2.08,16.26,28.67
2024-11-23 1345,-1.09,97.30,312.31,301.84,2.19,17.39,30.71
2024-11-23 1346,-1.10,97.30,312.27,300.95,2.35,18.43,32.60
2024-11-23 1347,-1.11,97.30,312.24,299.66,2.44,19.45,34.49
2024-11-23 1348,-1.12,97.30,312.26,300.42,2.45,19.42,34.41
2024-11-23 1349,-1.12,97.30,312.29,302.30,2.33,18.39,32.55
2024-11-23 1350,-1.11,97.40,312.28,303.94,2.21,17.38,30.85
2024-11-23 1351,-1.11,97.50,312.30,304.60,2.15,17.11,30.44
2024-11-23 1352,-1.10,97.50,312.31,304.37,2.28,18.06,32.19
2024-11-23 1353,-1.10,97.60,312.29,302.82,2.64,20.70,36.78
2024-11-23 1354,-1.12,97.60,312.32,301.83,2.88,22.78,40.24
2024-11-23 1355,-1.11,97.70,312.36,300.87,3.08,24.59,43.20
2024-11-23 1356,-1.12,97.80,312.37,299.84,3.27,26.03,45.59
2024-11-23 1357,-1.11,97.90,312.36,299.09,3.43,27.11,47.59
2024-11-23 1358,-1.10,97.90,312.42,298.67,3.60,28.61,50.03
2024-11-23 1359,-1.09,97.90,312.45,300.20,3.52,27.91,48.69
2024-11-23 1400,-1.10,98.00,312.46,301.09,3.46,27.40,48.08
2024-11-23 1401,-1.11,98.00,312.43,301.98,3.53,27.32,47.95
2024-11-23 1402,-1.10,98.00,312.47,302.65,3.52,27.23,47.99
2024-11-23 1403,-1.09,98.10,312.44,300.02,3.86,30.26,53.48
2024-11-23 1404,-1.10,98.10,312.44,299.05,4.10,32.31,56.60
2024-11-23 1405,-1.10,98.10,312.46,299.16,4.22,33.03,57.89
2024-11-23 1406,-1.10,98.20,312.51,299.03,4.30,33.99,59.59
2024-11-23 1407,-1.08,98.20,312.51,298.75,4.42,35.03,61.33
2024-11-23 1408,-1.10,98.20,312.54,297.89,4.61,36.52,64.00
2024-11-23 1409,-1.09,98.20,312.54,296.81,4.82,38.14,66.70
2024-11-23 1410,-1.08,98.20,312.50,296.97,4.84,38.29,66.88
2024-11-23 1411,-1.08,98.20,312.56,296.83,4.88,38.62,67.57
2024-11-23 1412,-1.09,98.20,312.62,298.81,4.77,37.54,65.50
2024-11-23 1413,-1.07,98.20,312.62,299.60,4.68,36.97,64.96
2024-11-23 1414,-1.07,98.30,312.68,299.13,4.78,38.23,66.97
2024-11-23 1415,-1.07,98.30,312.72,299.42,4.90,38.76,68.00
2024-11-23 1416,-1.09,98.30,312.68,299.56,5.02,38.95,68.50
2024-11-23 1417,-1.08,98.40,312.66,297.63,5.31,41.51,73.10
2024-11-23 1418,-1.10,98.40,312.65,297.69,5.42,42.46,74.84
2024-11-23 1419,-1.11,98.40,312.58,293.93,5.74,45.58,80.34
2024-11-23 1420,-1.09,98.40,312.51,291.63,6.02,47.82,84.12
2024-11-23 1421,-1.07,98.40,312.51,290.75,6.16,48.54,85.52
2024-11-23 1422,-1.08,98.40,312.57,290.01,6.25,49.28,86.77
2024-11-23 1423,-1.07,98.40,312.66,291.52,6.23,48.87,86.09
2024-11-23 1424,-1.08,98.40,312.68,291.44,6.30,49.52,87.36
2024-11-23 1425,-1.07,98.40,312.72,291.78,6.39,50.00,88.29
2024-11-23 1426,-1.08,98.50,312.75,292.80,6.39,49.91,87.81
2024-11-23 1427,-1.07,98.50,312.74,291.93,6.45,50.79,89.58
2024-11-23 1428,-1.08,98.40,312.64,290.36,6.67,52.67,92.87
2024-11-23 1429,-1.06,98.40,312.61,290.11,6.77,53.57,94.48
2024-11-23 1430,-1.05,98.50,312.67,289.09,6.87,54.71,96.19
2024-11-23 1431,-1.04,98.50,312.75,291.59,6.68,52.91,93.06
2024-11-23 1432,-1.04,98.50,312.82,292.73,6.63,52.66,92.60
2024-11-23 1433,-1.02,98.50,312.88,293.58,6.58,52.31,91.55
2024-11-23 1434,-1.00,98.50,312.95,297.40,6.41,50.25,88.21
2024-11-23 1435,-1.00,98.50,312.97,296.53,6.59,52.52,92.38
2024-11-23 1436,-0.97,98.50,313.08,297.63,6.59,52.64,92.40
2024-11-23 1437,-0.96,98.50,313.18,300.67,6.19,48.79,85.69
2024-11-23 1438,-0.95,98.50,313.24,300.71,6.17,48.63,86.14
2024-11-23 1439,-0.94,98.50,313.20,297.45,6.74,53.93,95.67
2024-11-23 1440,-0.98,98.50,313.18,292.55,7.41,60.18,105.87
2024-11-23 1441,-0.97,98.40,313.20,291.81,7.66,62.53,109.38
2024-11-23 1442,-1.00,98.40,313.23,294.67,7.62,61.99,107.97
2024-11-23 1443,-0.97,98.30,313.23,293.17,7.77,63.99,112.07
2024-11-23 1444,-0.95,98.40,313.30,293.72,7.97,66.22,115.28
2024-11-23 1445,-0.98,98.30,313.33,296.06,7.88,65.44,114.24
2024-11-23 1446,-0.94,98.30,313.37,296.54,7.92,66.17,115.63
2024-11-23 1447,-0.99,98.20,313.29,296.69,7.95,66.82,115.94
2024-11-23 1448,-0.95,98.20,313.31,299.59,7.47,62.83,109.08
2024-11-23 1449,-0.95,98.30,313.37,298.74,7.54,64.53,112.56
2024-11-23 1450,-0.95,98.10,313.41,300.93,7.29,62.28,108.28
2024-11-23 1451,-0.91,98.10,313.50,302.40,6.98,59.93,104.36
2024-11-23 1452,-0.95,98.00,313.44,303.59,6.75,58.02,100.88
2024-11-23 1453,-0.92,98.00,313.39,302.96,6.87,59.75,104.89
2024-11-23 1454,-0.90,98.00,313.54,303.01,7.19,63.01,109.54
2024-11-23 1455,-0.99,97.90,313.50,303.44,7.20,62.90,109.16
2024-11-23 1456,-0.93,97.70,313.52,304.82,6.73,59.39,102.34
2024-11-23 1457,-0.94,97.80,313.56,305.98,5.96,52.66,91.27
2024-11-23 1458,-0.92,97.70,313.57,306.64,5.25,46.54,81.17
2024-11-23 1459,-0.96,97.70,313.54,306.81,5.21,46.16,81.36
2024-11-23 1500,-0.94,97.60,313.47,306.44,5.63,50.53,89.08
2024-11-23 1501,-0.94,97.70,313.57,306.81,5.64,50.61,88.13
2024-11-23 1502,-0.90,97.80,313.68,307.22,5.45,48.80,85.38
2024-11-23 1503,-0.93,97.70,313.71,307.00,5.80,52.11,91.52
2024-11-23 1504,-0.93,97.70,313.69,306.62,6.30,57.26,100.20
2024-11-23 1505,-0.96,97.60,313.60,306.59,6.14,55.39,96.52
2024-11-23 1506,-0.92,97.60,313.60,306.65,6.00,54.04,95.22
2024-11-23 1507,-0.95,97.60,313.62,306.10,6.70,60.34,106.38
2024-11-23 1508,-0.94,97.50,313.58,305.39,7.42,67.57,118.28
2024-11-23 1509,-0.91,97.50,313.77,305.27,7.94,72.89,126.75
2024-11-23 1510,-0.90,97.60,313.89,305.96,7.68,70.66,122.03
2024-11-23 1511,-0.91,97.60,313.87,306.15,7.21,66.47,115.18
2024-11-23 1512,-0.91,97.50,313.96,306.35,6.80,63.10,109.17
2024-11-23 1513,-0.92,97.40,313.84,306.29,6.43,59.91,104.44
2024-11-23 1514,-0.91,97.50,313.78,306.65,5.80,53.70,93.80
2024-11-23 1515,-0.92,97.30,313.75,306.74,5.62,51.81,91.43
2024-11-23 1516,-0.91,97.20,313.73,306.28,6.29,58.74,104.19
2024-11-23 1517,-0.90,97.20,313.87,306.01,6.93,64.73,113.84
2024-11-23 1518,-0.89,97.20,313.98,306.06,7.11,66.13,116.14
2024-11-23 1519,-0.87,97.20,314.06,305.75,7.56,71.01,124.35
2024-11-23 1520,-0.87,97.30,314.12,305.91,7.66,71.84,125.22
2024-11-23 1521,-0.89,97.20,313.93,305.63,7.91,74.91,130.61
2024-11-23 1522,-0.91,97.10,313.94,306.04,7.86,74.64,129.62
2024-11-23 1523,-0.91,97.00,314.02,306.20,7.85,74.90,130.93
2024-11-23 1524,-0.92,96.90,313.97,305.90,8.11,77.41,136.01
2024-11-23 1525,-0.91,96.90,313.95,303.71,8.79,84.82,148.50
2024-11-23 1526,-0.90,96.90,314.06,303.63,9.44,91.40,158.49
2024-11-23 1527,-0.90,96.80,314.05,304.82,9.23,88.87,154.41
2024-11-23 1528,-0.89,96.80,314.17,304.78,8.87,85.76,150.20
2024-11-23 1529,-0.86,96.80,314.28,304.43,8.62,84.41,147.41
2024-11-23 1530,-0.83,96.90,314.39,304.94,8.10,79.36,138.26
2024-11-23 1531,-0.88,96.90,314.38,305.15,7.87,77.25,134.90
2024-11-23 1532,-0.84,96.80,314.40,305.59,7.61,75.11,131.04
2024-11-23 1533,-0.83,96.80,314.43,305.50,7.76,77.17,135.59
2024-11-23 1534,-0.80,96.90,314.61,305.69,7.73,77.08,134.44
2024-11-23 1535,-0.78,97.00,314.71,306.19,7.44,73.35,128.99
2024-11-23 1536,-0.89,96.80,314.48,305.86,8.07,79.21,139.04
2024-11-23 1537,-0.82,96.60,314.43,305.24,8.45,84.22,148.47
2024-11-23 1538,-0.83,96.60,314.55,303.06,9.27,95.08,166.46
2024-11-23 1539,-0.81,96.60,314.72,303.76,8.79,91.34,157.83
2024-11-23 1540,-0.84,96.60,314.66,305.18,7.58,79.35,137.96
2024-11-23 1541,-0.82,96.50,314.73,305.55,6.72,71.44,125.48
2024-11-23 1542,-0.81,96.60,314.76,306.11,5.85,62.47,109.64
2024-11-23 1543,-0.78,96.50,314.69,306.57,5.24,56.11,99.64
2024-11-23 1544,-0.80,96.50,314.70,305.77,5.73,62.08,111.26
2024-11-23 1545,-0.77,96.40,314.67,305.43,6.40,69.45,123.22
2024-11-23 1546,-0.74,96.50,314.77,305.89,6.31,67.14,118.69
2024-11-23 1547,-0.77,96.50,314.85,305.12,6.80,73.13,129.63
2024-11-23 1548,-0.77,96.30,314.87,305.10,6.81,74.03,129.85
2024-11-23 1549,-0.75,96.20,314.87,305.75,6.05,65.78,115.19
2024-11-23 1550,-0.77,96.00,314.78,305.87,5.69,62.54,110.60
2024-11-23 1551,-0.76,95.90,314.81,305.38,5.93,66.68,117.75
2024-11-23 1552,-0.77,95.60,314.53,305.71,5.32,60.21,105.85
2024-11-23 1553,-0.76,95.60,314.64,305.86,4.85,55.86,99.75
2024-11-23 1554,-0.75,95.50,314.73,305.74,4.55,52.97,95.01
2024-11-23 1555,-0.74,95.60,314.79,305.98,3.92,46.46,83.35
2024-11-23 1556,-0.71,95.60,314.79,306.44,3.26,38.82,70.82
2024-11-23 1557,-0.72,95.70,314.72,306.40,3.83,44.28,81.09
2024-11-23 1558,-0.73,95.70,314.70,306.39,3.39,40.76,75.17
2024-11-23 1559,-0.76,95.60,314.67,306.19,3.74,44.73,82.56
2024-11-23 1600,-0.73,95.50,314.56,306.39,2.30,30.69,56.37
2024-11-23 1601,-0.73,95.50,314.51,306.22,2.01,27.81,53.32
2024-11-23 1602,-0.76,95.20,314.43,305.90,2.43,31.79,60.96
2024-11-23 1603,-0.78,94.70,314.32,306.00,2.48,31.62,60.32
2024-11-23 1604,-0.78,94.50,314.31,305.59,2.71,35.08,66.24
2024-11-23 1605,-0.79,94.30,314.24,305.22,2.37,32.56,60.97
2024-11-23 1606,-0.79,94.20,314.21,305.11,2.29,32.50,61.88
2024-11-23 1607,-0.82,94.20,314.23,305.53,2.44,32.66,61.99
2024-11-23 1608,-0.82,93.50,314.07,305.90,2.59,33.60,63.95
2024-11-23 1609,-0.82,93.20,313.96,306.16,2.69,34.22,65.58
2024-11-23 1610,-0.82,93.40,314.04,306.08,3.64,43.33,84.01
2024-11-23 1611,-0.81,93.60,314.18,305.89,5.27,59.47,109.25
2024-11-23 1612,-0.81,93.90,314.29,305.91,3.95,46.45,85.64
2024-11-23 1613,-0.81,94.10,314.35,306.07,3.64,42.86,81.32
2024-11-23 1614,-0.81,94.30,314.43,306.34,5.20,55.66,106.12
2024-11-23 1615,-0.82,94.30,314.44,306.46,7.84,79.53,144.52
2024-11-23 1616,-0.79,94.40,314.73,306.34,9.71,98.07,172.24
2024-11-23 1617,-0.77,94.50,315.03,305.72,11.55,118.49,207.84
2024-11-23 1618,-0.79,94.60,315.31,305.77,12.16,124.47,215.18
2024-11-23 1619,-0.80,94.30,315.36,305.95,11.28,116.07,201.20
2024-11-23 1620,-0.76,94.20,315.35,305.88,9.99,102.09,177.63
2024-11-23 1621,-0.79,94.00,315.42,305.63,11.23,116.23,203.61
2024-11-23 1622,-0.76,93.70,315.41,305.92,10.98,114.77,200.44
2024-11-23 1623,-0.74,93.80,315.48,305.93,10.71,111.95,196.07
2024-11-23 1624,-0.75,93.80,315.58,305.67,10.93,114.40,201.41
2024-11-23 1625,-0.73,93.70,315.75,305.21,11.15,117.93,207.80
2024-11-23 1626,-0.74,93.40,315.79,304.67,11.42,121.12,215.60
2024-11-23 1627,-0.74,92.90,315.78,302.80,12.48,134.24,235.82
2024-11-23 1628,-0.68,92.60,315.82,302.05,12.96,138.39,240.38
2024-11-23 1629,-0.73,92.50,315.90,301.62,12.88,134.69,232.00
2024-11-23 1630,-0.74,91.90,315.71,302.95,12.96,135.09,234.28
2024-11-23 1631,-0.77,92.30,315.68,303.50,13.84,141.75,247.31
2024-11-23 1632,-0.78,92.20,315.49,302.74,15.41,155.89,272.67
2024-11-23 1633,-0.77,92.60,315.81,302.94,17.92,180.68,313.92
2024-11-23 1634,-0.81,92.90,315.97,303.97,17.96,181.09,310.38
2024-11-23 1635,-0.82,93.00,316.02,305.19,18.84,192.25,330.89
2024-11-23 1636,-0.73,93.30,316.26,305.33,15.58,159.32,271.24
2024-11-23 1637,-0.74,93.70,316.33,302.21,14.84,154.37,267.90
2024-11-23 1638,-0.69,93.80,316.50,301.33,17.34,184.19,323.67
2024-11-23 1639,-0.69,94.10,316.77,301.58,17.27,182.58,310.30
2024-11-23 1640,-0.71,94.20,316.67,297.84,17.88,192.57,335.94
2024-11-23 1641,-0.74,94.10,316.88,296.40,22.14,235.73,409.84
2024-11-23 1642,-0.67,94.20,317.25,295.36,21.63,231.88,388.02
2024-11-23 1643,-0.81,93.80,316.86,299.71,18.65,200.27,339.06
2024-11-23 1644,-0.74,93.40,316.91,302.66,18.22,195.35,338.64
2024-11-23 1645,-0.73,93.50,317.19,301.65,17.56,188.66,323.13
2024-11-23 1646,-0.73,93.80,317.40,299.44,18.20,198.89,343.25
2024-11-23 1647,-0.66,93.50,317.28,299.92,18.22,198.59,339.36
2024-11-23 1648,-0.74,93.50,317.18,303.32,17.42,188.67,324.98
2024-11-23 1649,-0.66,93.60,317.30,305.95,14.94,159.55,273.58
2024-11-23 1650,-0.80,93.50,316.62,306.23,15.00,152.70,266.43
2024-11-23 1651,-0.80,93.00,316.29,306.07,15.55,159.19,276.72
2024-11-23 1652,-0.73,93.50,316.79,305.60,16.61,172.37,302.02
2024-11-23 1653,-0.71,93.80,317.08,305.93,16.90,177.69,308.14
2024-11-23 1654,-0.69,93.70,317.09,302.62,15.25,161.73,280.69
2024-11-23 1655,-0.63,94.00,317.08,296.90,15.07,161.59,284.11
2024-11-23 1656,-0.73,93.60,316.88,298.12,18.34,194.74,342.74
2024-11-23 1657,-0.70,93.50,317.11,299.28,20.45,214.88,372.98
2024-11-23 1658,-0.69,93.20,317.08,302.97,21.04,217.11,375.55
2024-11-23 1659,-0.69,93.10,317.40,305.48,19.51,205.89,353.85
2024-11-23 1700,-0.65,93.30,317.48,306.65,16.46,172.85,291.16
2024-11-23 1701,-0.73,93.20,316.81,306.84,13.84,138.43,240.95
2024-11-23 1702,-0.77,93.30,316.32,307.44,12.71,129.59,227.52
2024-11-23 1703,-0.71,93.50,316.13,307.93,11.84,119.22,211.07
2024-11-23 1704,-0.74,93.90,315.79,308.06,11.61,115.14,206.14
2024-11-23 1705,-0.71,94.10,315.71,308.04,11.80,113.72,203.06
2024-11-23 1706,-0.74,94.50,315.41,307.72,12.20,115.43,206.42
2024-11-23 1707,-0.81,94.40,314.96,307.51,13.47,125.56,224.11
2024-11-23 1708,-0.80,94.50,314.84,307.76,14.36,130.93,233.33
2024-11-23 1709,-0.84,94.60,314.79,307.63,15.52,140.10,250.38
2024-11-23 1710,-0.84,94.60,314.86,307.21,17.40,160.31,285.20
2024-11-23 1711,-0.80,94.80,315.36,306.57,20.51,186.06,328.13
2024-11-23 1712,-0.76,95.00,315.81,306.44,25.29,228.59,403.07
2024-11-23 1713,-0.78,95.20,316.06,306.46,28.64,256.19,442.01
2024-11-23 1714,-0.76,95.10,316.32,307.00,25.37,232.45,396.09
2024-11-23 1715,-0.73,95.10,316.33,307.33,20.51,187.54,323.96
2024-11-23 1716,-0.74,95.00,316.17,307.57,18.52,166.81,290.80
2024-11-23 1717,-0.76,94.70,315.93,307.52,17.50,153.88,269.03
2024-11-23 1718,-0.73,94.70,316.05,307.29,17.28,159.76,281.08
2024-11-23 1719,-0.76,94.20,315.96,306.98,19.30,177.18,312.94
2024-11-23 1720,-0.73,93.80,316.22,306.87,20.44,190.36,333.86
2024-11-23 1721,-0.71,93.50,316.33,307.04,22.43,206.14,360.92
2024-11-23 1722,-0.62,93.50,316.97,306.68,24.16,225.06,393.11
2024-11-23 1723,-0.61,93.50,317.28,305.51,24.29,233.65,405.54
2024-11-23 1724,-0.57,93.30,317.93,305.55,23.97,236.18,407.12
2024-11-23 1725,-0.58,93.40,318.22,305.94,22.79,222.92,383.67
2024-11-23 1726,-0.57,93.20,318.09,305.87,19.85,197.10,339.71
2024-11-23 1727,-0.63,92.80,317.66,305.74,18.77,188.40,328.14
2024-11-23 1728,-0.68,92.20,317.06,306.49,17.45,169.66,295.46
2024-11-23 1729,-0.71,92.00,316.50,306.58,17.14,165.64,293.22
2024-11-23 1730,-0.68,92.20,316.69,306.43,18.58,182.32,323.40
2024-11-23 1731,-0.67,92.10,316.62,306.31,19.31,187.34,326.61
2024-11-23 1732,-0.66,92.10,316.62,306.44,17.53,169.57,294.79
2024-11-23 1733,-0.69,92.10,316.49,306.76,16.76,164.40,291.91
2024-11-23 1734,-0.67,92.30,316.73,305.12,16.71,166.02,290.84
2024-11-23 1735,-0.68,92.20,316.66,303.05,15.40,160.96,283.39
2024-11-23 1736,-0.68,92.00,316.74,302.74,16.02,167.07,293.13
2024-11-23 1737,-0.70,92.30,316.68,302.72,16.62,170.61,299.29
2024-11-23 1738,-0.66,92.70,316.86,298.63,18.15,188.12,333.69
2024-11-23 1739,-0.63,92.90,317.47,295.69,21.02,217.19,383.56
2024-11-23 1740,-0.65,92.90,317.71,295.96,28.71,307.71,550.67
2024-11-23 1741,-0.57,92.60,319.14,295.71,45.93,452.39,727.63
2024-11-23 1742,-0.60,91.80,318.83,297.18,22.64,228.34,378.44
2024-11-23 1743,-0.50,91.20,318.10,295.55,18.56,196.72,338.64
2024-11-23 1744,-0.48,91.20,317.95,296.02,16.85,179.53,313.27
2024-11-23 1745,-0.43,90.90,318.18,296.16,17.51,187.61,329.43
2024-11-23 1746,-0.42,90.90,318.50,295.36,18.71,199.48,349.46
2024-11-23 1747,-0.46,90.90,318.47,295.91,20.55,216.93,376.67
2024-11-23 1748,-0.48,90.80,318.51,295.16,19.72,206.49,354.46
2024-11-23 1749,-0.50,90.50,318.53,299.76,19.13,204.24,352.68
2024-11-23 1750,-0.47,90.60,318.65,303.73,17.88,189.01,325.31
2024-11-23 1751,-0.44,91.00,318.69,304.89,15.99,171.63,298.60
2024-11-23 1752,-0.44,91.30,318.71,304.90,15.16,162.80,284.38
2024-11-23 1753,-0.59,90.60,318.13,305.05,14.17,154.30,271.49
2024-11-23 1754,-0.58,90.30,317.77,304.94,12.90,144.93,256.54
2024-11-23 1755,-0.59,90.30,317.49,304.97,11.36,129.33,229.26
2024-11-23 1756,-0.63,89.60,316.82,305.14,10.24,118.26,211.43
2024-11-23 1757,-0.64,89.30,316.56,305.58,9.56,110.61,198.91
2024-11-23 1758,-0.59,89.70,316.95,306.01,9.08,105.74,190.12
2024-11-23 1759,-0.63,90.10,316.87,306.35,9.24,103.14,186.79
2024-11-23 1800,-0.70,90.10,316.30,306.36,9.53,102.59,184.85
2024-11-23 1801,-0.82,90.10,315.18,306.52,9.90,97.88,177.09
2024-11-23 1802,-0.79,90.50,314.98,306.36,9.25,97.63,177.07
2024-11-23 1803,-0.80,90.90,315.09,306.23,9.13,96.53,175.17
2024-11-23 1804,-0.83,91.30,314.91,306.11,9.64,100.13,181.40
2024-11-23 1805,-0.80,91.80,314.94,305.80,9.93,104.75,190.11
2024-11-23 1806,-0.83,92.30,315.12,305.69,8.87,95.84,172.14
2024-11-23 1807,-0.81,92.50,315.05,305.87,7.80,84.03,151.46
2024-11-23 1808,-0.83,92.80,315.00,305.91,7.51,78.78,143.19
2024-11-23 1809,-0.83,92.90,314.88,305.53,7.57,80.66,147.10
2024-11-23 1810,-0.80,93.10,314.99,305.45,7.64,81.66,148.88
2024-11-23 1811,-0.85,93.10,315.00,305.39,7.62,81.56,148.60
2024-11-23 1812,-0.77,93.20,315.14,305.58,7.48,81.54,148.26
2024-11-23 1813,-0.76,93.20,315.35,305.70,7.07,77.15,140.32
2024-11-23 1814,-0.77,93.20,315.43,305.88,6.64,72.51,132.61
2024-11-23 1815,-0.75,93.10,315.42,305.84,7.02,75.82,139.04
2024-11-23 1816,-0.76,93.00,315.60,305.45,7.93,85.60,157.05
2024-11-23 1817,-0.73,92.90,315.88,305.16,8.75,95.17,172.65
2024-11-23 1818,-0.70,92.80,316.23,305.22,8.98,97.76,175.85
2024-11-23 1819,-0.68,92.90,316.37,305.12,8.94,97.58,175.00
2024-11-23 1820,-0.71,92.70,316.35,304.90,9.05,97.61,174.56
2024-11-23 1821,-0.70,92.10,316.21,304.55,8.83,94.95,170.54
2024-11-23 1822,-0.67,91.80,316.23,303.39,9.46,101.93,182.29
2024-11-23 1823,-0.66,91.50,316.39,301.67,10.62,115.26,204.83
2024-11-23 1824,-0.62,91.20,316.51,300.39,10.95,120.30,212.70
2024-11-23 1825,-0.62,91.30,316.58,299.41,10.91,118.80,207.86
2024-11-23 1826,-0.64,90.60,316.53,299.28,11.29,122.17,215.01
2024-11-23 1827,-0.63,90.00,316.59,300.19,11.59,125.53,220.84
2024-11-23 1828,-0.61,89.80,316.55,301.47,11.31,121.24,212.57
2024-11-23 1829,-0.61,89.90,316.58,302.39,10.74,114.35,201.11
2024-11-23 1830,-0.62,89.40,316.60,302.87,10.53,111.19,196.72
2024-11-23 1831,-0.55,89.20,316.80,302.95,11.20,118.92,212.06
2024-11-23 1832,-0.54,89.70,317.12,303.00,12.05,126.63,226.24
2024-11-23 1833,-0.54,89.60,317.26,303.16,12.51,131.09,233.74
2024-11-23 1834,-0.52,89.60,317.38,303.18,12.38,129.10,227.06
2024-11-23 1835,-0.50,89.50,317.50,303.19,12.64,132.84,234.57
2024-11-23 1836,-0.49,89.00,317.58,303.26,12.58,131.48,230.80
2024-11-23 1837,-0.48,87.50,317.54,303.19,12.06,126.90,222.93
2024-11-23 1838,-0.41,87.70,317.78,302.89,12.57,131.16,231.45
2024-11-23 1839,-0.40,87.60,317.72,302.43,13.95,146.11,257.22
2024-11-23 1840,-0.40,87.90,318.17,302.61,15.03,158.46,276.43
2024-11-23 1841,-0.40,87.90,318.40,302.55,14.65,155.71,270.45
2024-11-23 1842,-0.44,87.30,317.94,302.74,13.90,147.51,256.55
2024-11-23 1843,-0.46,87.20,317.94,303.25,13.30,142.03,247.70
2024-11-23 1844,-0.45,87.00,318.03,303.47,12.75,137.86,243.35
2024-11-23 1845,-0.47,87.30,317.93,303.24,12.14,130.82,229.58
2024-11-23 1846,-0.46,87.20,317.60,302.07,12.11,131.30,229.86
2024-11-23 1847,-0.46,87.30,317.64,301.20,12.87,141.10,248.70
2024-11-23 1848,-0.45,87.70,318.09,301.92,13.19,144.92,255.03
2024-11-23 1849,-0.46,87.40,318.09,302.87,12.00,131.24,230.03
2024-11-23 1850,-0.45,87.20,318.06,303.58,10.47,113.55,199.01
2024-11-23 1851,-0.37,87.50,317.96,303.88,9.67,104.54,184.36
2024-11-23 1852,-0.43,87.80,317.88,303.81,9.31,99.97,176.40
2024-11-23 1853,-0.40,86.80,317.55,303.75,8.67,94.34,166.77
2024-11-23 1854,-0.39,87.40,317.49,303.66,9.03,94.32,167.69
2024-11-23 1855,-0.41,87.70,317.43,303.52,8.50,92.77,163.72
2024-11-23 1856,-0.43,87.40,317.34,303.18,8.67,95.35,169.77
2024-11-23 1857,-0.41,86.30,317.13,302.29,8.32,93.12,165.14
2024-11-23 1858,-0.39,86.80,317.11,300.62,7.89,88.79,156.29
2024-11-23 1859,-0.39,87.50,317.11,298.64,8.06,90.42,159.60
2024-11-23 1900,-0.37,87.20,317.15,296.83,9.18,101.96,179.10
2024-11-23 1901,-0.35,87.30,317.12,294.12,10.21,114.47,203.77
2024-11-23 1902,-0.31,86.50,317.11,291.16,10.59,119.40,210.06
2024-11-23 1903,-0.35,85.30,317.24,291.36,10.22,115.30,202.62
2024-11-23 1904,-0.34,85.20,317.54,295.45,9.70,109.14,193.03
2024-11-23 1905,-0.40,84.70,317.52,299.28,9.13,101.48,179.98
2024-11-23 1906,-0.37,83.40,317.35,301.35,9.03,99.89,178.45
2024-11-23 1907,-0.34,84.50,317.56,302.02,9.43,103.80,186.24
2024-11-23 1908,-0.33,85.20,317.86,301.85,10.08,108.54,194.54
2024-11-23 1909,-0.32,85.00,317.95,301.58,11.44,121.22,218.56
2024-11-23 1910,-0.28,85.00,318.23,300.65,14.45,150.80,272.33
2024-11-23 1911,-0.23,85.50,318.94,299.27,19.52,198.62,352.20
2024-11-23 1912,-0.14,86.00,320.35,299.23,36.79,393.98,682.38
2024-11-23 1913,-0.12,86.20,322.90,299.35,51.29,467.17,797.00
2024-11-23 1914,-0.06,85.00,323.54,299.70,46.34,460.90,742.08
2024-11-23 1915,0.30,85.60,323.65,300.15,29.11,283.33,472.35
2024-11-23 1916,0.24,84.80,323.78,300.68,29.88,281.27,480.53
2024-11-23 1917,0.05,84.50,324.03,301.70,48.51,462.64,788.60
2024-11-23 1918,0.12,84.60,325.57,302.67,51.86,443.09,756.02
2024-11-23 1919,0.09,83.40,325.12,303.44,42.40,378.63,604.99
2024-11-23 1920,-0.02,82.60,322.84,303.36,18.92,178.47,297.69
2024-11-23 1921,0.02,82.90,321.46,303.71,15.16,146.05,250.12
2024-11-23 1922,-0.15,82.40,320.59,303.69,13.74,134.92,235.40
2024-11-23 1923,-0.01,82.80,320.37,303.93,13.41,133.62,235.86
2024-11-23 1924,0.02,83.30,320.47,303.73,14.15,140.95,249.23
2024-11-23 1925,0.06,83.60,320.76,303.07,15.33,152.67,267.15
2024-11-23 1926,0.07,84.20,320.95,302.17,15.85,157.48,273.69
2024-11-23 1927,-0.03,83.40,320.70,302.87,16.06,159.27,276.54
2024-11-23 1928,0.07,83.90,320.91,303.33,16.00,159.57,279.36
2024-11-23 1929,-0.14,83.20,320.37,302.35,16.55,165.98,292.43
2024-11-23 1930,-0.11,82.50,319.86,301.17,17.55,178.95,316.48
2024-11-23 1931,-0.05,83.30,320.04,300.69,19.45,195.62,344.03
2024-11-23 1932,-0.04,83.30,321.05,300.83,30.81,280.14,497.81
2024-11-23 1933,0.03,83.50,322.09,300.61,29.97,259.30,451.49
2024-11-23 1934,0.22,84.10,322.41,300.72,25.84,234.79,406.41
2024-11-23 1935,0.15,84.20,323.01,301.36,32.44,278.06,505.58
2024-11-23 1936,0.26,83.70,323.88,302.28,36.78,320.95,530.59
2024-11-23 1937,0.35,84.30,323.89,301.86,25.02,235.17,422.22
2024-11-23 1938,0.25,83.90,323.72,301.55,26.94,278.88,435.48
2024-11-23 1939,0.23,82.40,322.30,300.70,28.44,301.53,509.45
2024-11-23 1940,0.32,82.80,323.46,300.48,43.25,423.03,739.41
2024-11-23 1941,0.20,83.00,324.75,299.63,37.58,363.64,586.47
2024-11-23 1942,0.24,83.30,323.57,298.46,28.86,264.71,471.80
2024-11-23 1943,0.19,83.60,324.40,298.78,37.14,333.21,562.66
2024-11-23 1944,0.31,84.60,323.82,298.81,18.36,179.34,313.46
2024-11-23 1945,0.13,84.60,323.36,299.70,35.61,327.67,584.24
2024-11-23 1946,0.12,84.30,323.45,298.39,34.17,321.87,528.00
2024-11-23 1947,0.04,84.50,322.73,296.98,31.18,308.38,545.97
2024-11-23 1948,0.03,84.40,323.63,298.09,38.19,361.01,605.49
2024-11-23 1949,0.13,84.80,323.52,300.02,38.31,367.49,612.85
2024-11-23 1950,0.23,85.10,324.07,301.59,37.05,345.63,574.76
2024-11-23 1951,0.26,84.90,323.98,301.25,26.55,235.37,382.34
2024-11-23 1952,0.04,83.90,321.85,299.18,15.82,147.75,262.76
2024-11-23 1953,0.03,84.10,320.83,298.07,10.24,116.75,212.39
2024-11-23 1954,-0.13,84.50,320.26,299.63,10.92,125.44,230.41
2024-11-23 1955,-0.14,84.10,320.59,301.06,26.54,270.50,468.83
2024-11-23 1956,-0.13,84.00,320.94,301.02,33.89,343.90,579.68
2024-11-23 1957,-0.13,84.10,321.22,298.99,36.72,358.37,584.66
2024-11-23 1958,-0.01,83.80,321.26,295.18,35.04,346.67,568.81
2024-11-23 1959,0.02,84.30,322.48,290.64,32.85,305.55,495.42
2024-11-23 2000,0.10,84.10,322.05,287.49,17.76,178.36,302.02
2024-11-23 2001,0.09,84.00,321.93,288.66,26.75,238.39,438.60
2024-11-23 2002,0.39,84.50,322.73,289.83,22.64,199.46,363.39
2024-11-23 2003,0.10,83.90,321.74,290.84,14.29,151.21,237.73
2024-11-23 2004,-0.01,82.50,319.98,292.93,6.69,93.09,166.93
2024-11-23 2005,0.03,83.70,319.70,295.65,5.59,83.09,151.13
2024-11-23 2006,-0.06,84.00,319.53,297.59,5.51,80.74,146.26
2024-11-23 2007,-0.09,84.50,319.33,298.89,5.73,82.22,149.20
2024-11-23 2008,-0.15,84.40,319.22,299.72,5.96,82.99,150.13
2024-11-23 2009,-0.11,83.80,319.07,299.91,6.04,82.99,149.31
2024-11-23 2010,-0.13,84.60,319.16,299.59,6.23,82.91,147.63
2024-11-23 2011,-0.19,84.40,318.85,298.44,6.42,82.41,147.30
2024-11-23 2012,-0.18,84.10,318.51,296.07,6.64,85.04,153.42
2024-11-23 2013,-0.20,84.50,318.46,293.67,7.37,89.40,162.91
2024-11-23 2014,-0.18,84.30,318.92,293.62,16.35,141.58,262.28
2024-11-23 2015,-0.03,84.90,319.44,294.97,11.64,107.42,193.03
2024-11-23 2016,-0.10,85.00,319.21,296.16,7.68,88.85,156.66
2024-11-23 2017,-0.12,84.80,318.95,297.65,7.25,83.61,147.70
2024-11-23 2018,-0.11,83.80,318.49,298.82,7.66,86.74,153.13
2024-11-23 2019,-0.10,84.20,318.77,298.74,10.62,95.42,171.26
2024-11-23 2020,-0.09,84.40,318.83,297.22,8.60,91.58,160.70
2024-11-23 2021,-0.17,82.60,318.51,295.27,15.95,121.08,233.86
2024-11-23 2022,-0.14,81.80,318.96,294.50,17.57,126.60,214.75
2024-11-23 2023,-0.08,82.70,318.67,294.21,7.18,80.02,139.21
2024-11-23 2024,-0.11,83.20,318.28,293.59,7.15,79.49,140.02
2024-11-23 2025,-0.05,83.70,318.25,293.46,7.07,78.20,137.57
2024-11-23 2026,-0.07,84.00,318.35,295.70,7.06,77.74,136.64
2024-11-23 2027,-0.07,83.60,318.38,298.15,7.49,80.52,142.03
2024-11-23 2028,-0.04,83.80,318.58,298.57,7.56,81.24,143.09
2024-11-23 2029,-0.08,84.00,318.50,298.17,7.23,77.29,135.97
2024-11-23 2030,-0.09,83.50,318.32,298.54,6.93,74.39,130.92
2024-11-23 2031,-0.11,83.60,318.10,299.27,7.13,74.87,132.01
2024-11-23 2032,-0.10,83.40,317.98,299.33,7.80,80.14,140.41
2024-11-23 2033,-0.10,83.10,318.01,298.91,8.69,87.70,152.33
2024-11-23 2034,-0.09,83.50,318.12,298.37,8.41,87.52,149.35
2024-11-23 2035,-0.08,83.40,318.19,297.11,8.11,86.15,147.87
2024-11-23 2036,-0.11,83.40,318.23,296.58,7.95,84.00,146.05
2024-11-23 2037,-0.10,83.40,318.24,297.33,7.76,82.81,144.58
2024-11-23 2038,-0.08,83.40,318.23,297.54,7.84,83.28,145.26
2024-11-23 2039,-0.06,83.80,318.37,296.13,7.98,84.34,147.68
2024-11-23 2040,-0.05,84.20,318.36,292.40,8.07,82.23,144.86
2024-11-23 2041,-0.03,84.00,318.64,288.26,15.14,100.80,185.44
2024-11-23 2042,0.04,84.50,319.04,285.53,21.47,155.82,287.39
2024-11-23 2043,0.07,83.70,319.13,283.48,29.70,250.79,414.47
2024-11-23 2044,0.12,83.70,319.58,283.71,17.96,136.18,226.15
2024-11-23 2045,-0.01,82.10,318.89,287.38,16.74,157.77,267.43
2024-11-23 2046,-0.00,82.20,318.61,287.70,10.71,114.25,198.02
2024-11-23 2047,-0.00,82.40,318.59,281.72,13.17,127.58,227.82
2024-11-23 2048,0.05,82.50,318.62,269.69,13.11,138.57,232.61
2024-11-23 2049,0.05,82.50,317.98,255.07,9.66,101.77,183.01
2024-11-23 2050,0.08,82.70,317.62,245.74,9.62,99.31,175.68
2024-11-23 2051,0.06,82.60,317.47,246.13,9.26,93.13,168.99
2024-11-23 2052,0.03,82.50,317.50,254.25,15.34,143.80,255.97
2024-11-23 2053,0.00,81.70,317.69,262.44,12.17,108.58,191.65
2024-11-23 2054,-0.01,81.70,317.53,265.62,10.19,103.74,187.79
2024-11-23 2055,-0.03,81.70,317.44,261.80,9.98,103.66,187.63
2024-11-23 2056,-0.05,81.70,317.16,251.35,10.01,97.08,179.83
2024-11-23 2057,-0.02,82.00,316.81,237.56,8.64,81.36,149.58
2024-11-23 2058,-0.06,82.70,316.18,227.47,5.43,57.12,112.18
2024-11-23 2059,-0.10,81.80,315.60,225.88,5.14,53.25,106.93
2024-11-23 2100,-0.12,81.30,315.33,230.97,5.24,54.80,109.79
2024-11-23 2101,-0.14,81.90,315.26,234.83,5.10,53.31,105.79
2024-11-23 2102,-0.17,82.60,315.09,234.01,4.86,49.98,100.22
2024-11-23 2103,-0.17,83.20,314.96,232.92,4.64,46.01,92.86
2024-11-23 2104,-0.19,83.40,314.80,233.16,4.49,43.57,88.75
2024-11-23 2105,-0.20,83.70,314.67,234.34,4.34,41.60,85.19
2024-11-23 2106,-0.19,84.00,314.61,231.77,4.17,38.29,79.89
2024-11-23 2107,-0.18,83.20,314.41,228.03,4.09,36.35,76.24
2024-11-23 2108,-0.20,83.30,314.18,227.23,4.04,35.15,74.87
2024-11-23 2109,-0.23,83.70,314.03,228.22,4.12,34.73,74.03
2024-11-23 2110,-0.24,83.90,313.59,230.41,4.12,34.37,73.40
2024-11-23 2111,-0.24,84.20,313.43,235.25,4.12,34.68,73.77
2024-11-23 2112,-0.25,84.30,313.58,240.39,3.79,33.80,71.55
2024-11-23 2113,-0.28,84.60,313.76,242.67,3.39,32.10,69.04
2024-11-23 2114,-0.28,84.90,313.92,241.70,3.21,31.07,67.99
2024-11-23 2115,-0.28,85.20,313.95,234.31,3.25,30.66,67.11
2024-11-23 2116,-0.27,85.20,313.78,227.83,3.42,30.85,66.95
2024-11-23 2117,-0.22,84.50,313.87,226.68,3.52,30.82,66.59
2024-11-23 2118,-0.26,84.20,313.58,224.36,3.30,28.60,63.14
2024-11-23 2119,-0.29,84.50,313.33,221.23,3.19,26.65,60.60
2024-11-23 2120,-0.27,84.60,313.39,220.99,3.27,26.71,60.20
2024-11-23 2121,-0.29,84.30,313.43,224.33,3.35,27.00,60.37
2024-11-23 2122,-0.26,83.50,313.56,231.04,3.51,28.54,62.37
2024-11-23 2123,-0.30,83.00,313.61,237.99,3.65,30.55,65.37
2024-11-23 2124,-0.32,83.60,313.45,237.87,3.49,29.98,64.29
2024-11-23 2125,-0.33,83.70,313.61,232.71,3.25,27.34,58.95
2024-11-23 2126,-0.33,83.40,313.57,228.09,3.13,25.34,55.14
2024-11-23 2127,-0.41,84.00,313.34,225.26,3.09,23.62,53.12
2024-11-23 2128,-0.38,84.50,313.43,226.97,3.29,23.68,52.24
2024-11-23 2129,-0.34,84.00,313.58,234.58,3.39,23.39,50.54
2024-11-23 2130,-0.36,83.60,313.69,245.81,3.41,23.87,50.55
2024-11-23 2131,-0.38,83.90,313.83,256.88,3.45,24.96,51.68
2024-11-23 2132,-0.40,84.20,314.02,264.30,3.25,24.19,48.86
2024-11-23 2133,-0.39,84.20,314.19,270.39,2.98,22.34,45.03
2024-11-23 2134,-0.35,83.80,314.34,275.15,2.78,21.00,42.20
2024-11-23 2135,-0.38,83.50,314.31,272.45,2.65,19.99,39.77
2024-11-23 2136,-0.38,83.90,314.26,269.30,2.50,18.92,38.26
2024-11-23 2137,-0.35,83.90,314.33,271.02,2.43,18.31,37.32
2024-11-23 2138,-0.35,82.80,314.39,272.41,2.44,18.39,37.18
2024-11-23 2139,-0.36,83.20,314.32,270.26,2.42,18.39,37.15
2024-11-23 2140,-0.42,83.60,314.22,268.86,2.44,18.40,37.62
2024-11-23 2141,-0.41,84.00,314.14,265.53,2.40,17.92,37.06
2024-11-23 2142,-0.38,83.50,313.99,258.67,2.44,17.32,35.97
2024-11-23 2143,-0.39,83.00,313.77,248.76,2.43,16.64,34.97
2024-11-23 2144,-0.40,83.40,313.69,238.74,2.51,16.21,34.93
2024-11-23 2145,-0.39,83.50,313.51,231.24,2.69,16.27,35.39
2024-11-23 2146,-0.39,83.00,313.40,225.08,2.81,16.06,35.07
2024-11-23 2147,-0.39,82.40,313.22,221.00,2.86,15.64,34.35
2024-11-23 2148,-0.50,83.00,312.96,219.67,2.83,14.72,33.39
2024-11-23 2149,-0.47,84.10,312.95,222.58,2.83,13.89,32.41
2024-11-23 2150,-0.51,84.30,312.97,229.18,2.88,13.34,31.30
2024-11-23 2151,-0.54,84.40,312.99,235.62,2.81,12.78,29.89
2024-11-23 2152,-0.48,84.50,313.23,240.06,2.75,12.10,28.07
2024-11-23 2153,-0.48,84.10,313.33,246.20,2.70,11.95,26.52
2024-11-23 2154,-0.50,84.10,313.38,258.54,2.63,12.03,26.08
2024-11-23 2155,-0.49,84.10,313.69,270.12,2.58,12.41,25.81
2024-11-23 2156,-0.50,84.00,313.74,271.37,2.45,12.18,24.05
2024-11-23 2157,-0.52,84.20,313.60,263.65,2.27,10.70,21.26
2024-11-23 2158,-0.52,84.30,313.44,258.05,2.17,9.44,19.37
2024-11-23 2159,-0.54,84.40,313.45,265.82,2.14,9.05,19.05
2024-11-23 2200,-0.53,84.30,313.63,278.34,2.15,9.37,19.24
2024-11-23 2201,-0.57,84.60,313.71,282.77,2.10,9.73,19.22
2024-11-23 2202,-0.62,84.90,313.60,277.55,1.96,9.60,18.61
2024-11-23 2203,-0.61,85.50,313.45,267.26,1.81,8.43,16.93
2024-11-23 2204,-0.59,85.70,313.40,264.98,1.77,7.29,15.76
2024-11-23 2205,-0.62,85.70,313.39,272.34,1.77,6.92,15.58
2024-11-23 2206,-0.64,86.00,313.42,274.72,1.74,6.75,15.29
2024-11-23 2207,-0.65,85.80,313.32,265.52,1.71,6.31,14.24
2024-11-23 2208,-0.65,85.10,313.07,253.79,1.70,5.55,13.02
2024-11-23 2209,-0.69,85.20,312.86,251.26,1.67,4.94,12.69
2024-11-23 2210,-0.73,85.50,312.74,253.08,1.66,4.43,12.55
2024-11-23 2211,-0.74,85.60,312.70,250.61,1.67,4.00,11.95
2024-11-23 2212,-0.72,84.70,312.57,241.46,1.69,3.38,10.81
2024-11-23 2213,-0.77,84.90,312.18,228.99,1.64,2.28,9.65
2024-11-23 2214,-0.82,85.50,311.85,222.30,1.68,1.17,8.83
2024-11-23 2215,-0.82,86.10,311.84,223.10,1.74,0.38,8.28
2024-11-23 2216,-0.82,86.00,311.81,228.60,1.84,0.11,7.89
2024-11-23 2217,-0.84,85.90,311.91,236.03,1.89,0.10,7.59
2024-11-23 2218,-0.84,85.20,312.06,238.90,1.88,0.52,7.15
2024-11-23 2219,-0.89,85.20,311.90,235.81,1.83,0.40,6.49
2024-11-23 2220,-0.88,85.50,311.71,229.26,1.85,-0.20,5.82
2024-11-23 2221,-0.92,85.70,311.47,221.03,1.91,-0.81,5.20
2024-11-23 2222,-0.94,85.80,311.33,215.44,1.98,-1.30,4.67
2024-11-23 2223,-0.95,86.00,311.14,212.57,2.04,-1.93,4.18
2024-11-23 2224,-0.96,86.00,311.07,211.35,2.13,-2.33,3.72
2024-11-23 2225,-0.97,85.90,310.98,211.51,2.23,-2.49,3.32
2024-11-23 2226,-1.05,85.80,310.79,212.45,2.29,-2.64,2.91
2024-11-23 2227,-1.08,86.40,310.72,212.95,2.29,-3.10,2.53
2024-11-23 2228,-1.04,86.60,310.75,212.80,2.34,-3.21,2.16
2024-11-23 2229,-1.05,86.10,310.68,212.57,2.41,-3.16,1.86
2024-11-23 2230,-1.06,85.90,310.58,212.42,2.44,-3.15,1.57
2024-11-23 2231,-1.11,86.10,310.53,212.74,2.47,-3.20,1.31
2024-11-23 2232,-1.03,86.10,310.58,213.15,2.51,-3.28,1.10
2024-11-23 2233,-1.03,85.50,310.60,213.58,2.57,-3.02,0.89
2024-11-23 2234,-1.05,85.40,310.41,213.60,2.61,-3.10,0.69
2024-11-23 2235,-1.13,85.50,310.23,211.67,2.62,-3.37,0.53
2024-11-23 2236,-1.16,86.10,310.10,210.03,2.61,-3.86,0.38
2024-11-23 2237,-1.11,86.30,310.14,209.68,2.67,-4.09,0.27
2024-11-23 2238,-1.12,85.90,310.16,209.76,2.76,-3.81,0.19
2024-11-23 2239,-1.17,85.70,310.01,209.95,2.77,-3.63,0.08
2024-11-23 2240,-1.20,86.20,309.87,210.04,2.70,-3.58,0.03
2024-11-23 2241,-1.13,86.40,309.84,210.04,2.74,-3.59,0.00
2024-11-23 2242,-1.13,86.10,309.83,209.68,2.87,-3.70,0.00
2024-11-23 2243,-1.17,86.10,309.73,209.26,2.92,-3.75,0.00
2024-11-23 2244,-1.15,86.30,309.66,208.77,2.97,-3.71,0.00
2024-11-23 2245,-1.22,86.40,309.54,208.37,3.05,-3.99,0.00
2024-11-23 2246,-1.24,86.50,309.43,208.14,3.01,-4.03,0.00
2024-11-23 2247,-1.21,86.50,309.38,207.86,3.06,-3.91,0.00
2024-11-23 2248,-1.24,86.60,309.18,207.78,3.09,-3.98,0.00
2024-11-23 2249,-1.30,86.70,308.98,207.64,3.04,-4.00,0.00
2024-11-23 2250,-1.26,86.90,308.97,207.63,3.02,-3.91,0.00
2024-11-23 2251,-1.28,86.90,308.98,207.53,3.10,-3.85,0.00
2024-11-23 2252,-1.30,86.80,308.91,207.51,3.16,-3.80,0.00
2024-11-23 2253,-1.34,86.80,308.75,207.41,3.15,-3.80,0.00
2024-11-23 2254,-1.37,87.00,308.65,207.36,3.17,-3.73,0.00
2024-11-23 2255,-1.34,87.20,308.61,207.31,3.20,-4.02,0.00
2024-11-23 2256,-1.39,87.10,308.54,207.25,3.22,-4.09,0.00
2024-11-23 2257,-1.33,87.20,308.53,207.31,3.28,-4.09,0.00
2024-11-23 2258,-1.31,86.90,308.58,207.29,3.37,-3.95,0.00
2024-11-23 2259,-1.39,86.70,308.08,207.01,2.68,-4.39,0.00
2024-11-23 2300,-1.43,86.90,308.13,207.16,3.02,-4.22,0.00
2024-11-23 2301,-1.37,87.30,308.30,207.31,3.18,-4.02,0.00
2024-11-23 2302,-1.38,87.00,308.29,207.34,3.35,-3.74,0.00
2024-11-23 2303,-1.46,86.80,308.20,207.27,3.39,-3.80,0.00
2024-11-23 2304,-1.43,87.20,308.14,207.53,3.38,-3.91,0.00
2024-11-23 2305,-1.42,87.20,308.16,207.81,3.41,-3.75,0.00
2024-11-23 2306,-1.35,86.90,308.23,208.39,3.45,-3.67,0.00
2024-11-23 2307,-1.42,86.60,308.18,209.38,3.55,-3.29,0.00
2024-11-23 2308,-1.46,86.70,308.07,210.80,3.41,-3.28,0.00
2024-11-23 2309,-1.43,87.00,308.12,211.85,3.44,-3.21,0.00
2024-11-23 2310,-1.44,86.70,308.02,212.80,3.38,-2.97,0.00
2024-11-23 2311,-1.48,86.80,307.96,213.62,3.28,-2.92,0.00
2024-11-23 2312,-1.53,87.10,307.88,213.88,3.20,-2.99,0.00
2024-11-23 2313,-1.45,87.40,307.93,214.00,3.19,-3.13,0.00
2024-11-23 2314,-1.52,87.10,307.88,214.04,3.29,-2.99,0.00
2024-11-23 2315,-1.56,87.40,307.73,214.81,3.13,-3.24,0.00
2024-11-23 2316,-1.46,87.70,307.92,215.06,3.14,-2.90,0.00
2024-11-23 2317,-1.46,87.30,308.02,216.62,3.24,-2.66,0.00
2024-11-23 2318,-1.57,87.30,307.85,217.81,3.20,-2.82,0.00
2024-11-23 2319,-1.58,87.70,307.77,216.37,3.08,-2.98,0.00
2024-11-23 2320,-1.55,87.90,307.74,215.65,3.05,-2.94,0.00
2024-11-23 2321,-1.56,87.50,307.69,214.45,3.09,-2.76,0.00
2024-11-23 2322,-1.59,87.50,307.54,213.57,3.02,-2.78,0.00
2024-11-23 2323,-1.56,87.60,307.54,212.40,3.05,-2.83,0.00
2024-11-23 2324,-1.55,87.40,307.55,211.60,3.07,-2.72,0.00
2024-11-23 2325,-1.61,87.40,307.48,211.58,2.97,-2.82,0.00
2024-11-23 2326,-1.61,87.60,307.39,211.59,3.04,-2.86,0.00
2024-11-23 2327,-1.58,87.60,307.30,211.82,3.05,-3.18,0.00
2024-11-23 2328,-1.51,87.30,307.40,211.89,3.06,-3.08,0.00
2024-11-23 2329,-1.57,86.80,307.30,212.00,3.09,-2.91,0.00
2024-11-23 2330,-1.52,86.90,307.35,212.27,3.00,-3.10,0.00
2024-11-23 2331,-1.55,86.60,307.39,212.33,3.11,-2.89,0.00
2024-11-23 2332,-1.52,86.60,307.42,212.10,3.08,-2.66,0.00
2024-11-23 2333,-1.60,86.70,307.19,211.35,3.08,-2.87,0.00
2024-11-23 2334,-1.63,87.10,307.06,210.66,2.95,-3.03,0.00
2024-11-23 2335,-1.41,87.20,307.41,210.27,2.94,-2.83,0.00
2024-11-23 2336,-1.55,86.60,307.31,209.84,3.12,-2.64,0.00
2024-11-23 2337,-1.66,87.00,306.94,209.55,2.97,-3.23,0.00
2024-11-23 2338,-1.72,87.50,306.76,209.44,2.91,-3.74,0.00
2024-11-23 2339,-1.55,88.00,307.05,209.62,2.90,-3.65,0.00
2024-11-23 2340,-1.56,87.30,307.04,209.52,3.04,-3.41,0.00
2024-11-23 2341,-1.65,87.20,306.83,209.57,3.05,-3.29,0.00
2024-11-23 2342,-1.73,87.50,306.55,209.61,2.96,-3.40,0.00
2024-11-23 2343,-1.75,88.00,306.51,209.76,2.87,-3.77,0.00
2024-11-23 2344,-1.68,88.20,306.71,209.89,2.89,-3.64,0.00
2024-11-23 2345,-1.68,88.10,306.69,209.81,2.94,-3.62,0.00
2024-11-23 2346,-1.69,87.90,306.70,209.58,2.95,-3.50,0.00
2024-11-23 2347,-1.69,87.90,306.72,209.45,3.02,-3.27,0.00
2024-11-23 2348,-1.59,87.60,306.81,209.24,3.04,-3.20,0.00
2024-11-23 2349,-1.69,87.20,306.70,208.84,3.11,-3.02,0.00
2024-11-23 2350,-1.75,87.30,306.55,208.70,3.04,-3.18,0.00
2024-11-23 2351,-1.72,87.60,306.54,208.75,2.95,-3.43,0.00
2024-11-23 2352,-1.70,87.50,306.55,208.60,3.01,-3.29,0.00
2024-11-23 2353,-1.76,87.30,306.38,208.28,2.99,-3.39,0.00
2024-11-23 2354,-1.74,87.30,306.38,208.26,3.01,-3.42,0.00
2024-11-23 2355,-1.70,87.10,306.35,208.00,3.01,-3.40,0.00
2024-11-23 2356,-1.71,86.90,306.50,207.72,3.05,-3.29,0.00
2024-11-23 2357,-1.76,86.80,306.40,207.70,3.05,-3.38,0.00
2024-11-23 2358,-1.71,86.90,306.41,207.63,3.02,-3.37,0.00
2024-11-23 2359,-1.75,86.80,306.28,207.58,3.04,-3.35,0.00