TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-22 0000,2.89,99.50,329.25,326.95,0.03,-0.16,0.00
2024-11-22 0001,2.88,99.50,329.24,326.65,0.03,-0.16,0.00
2024-11-22 0002,2.93,99.50,329.28,326.77,0.04,-0.15,0.00
2024-11-22 0003,2.91,99.50,329.23,326.75,0.02,-0.15,0.00
2024-11-22 0004,2.91,99.50,329.22,326.85,0.03,-0.15,0.00
2024-11-22 0005,2.90,99.50,329.21,326.90,0.02,-0.16,0.00
2024-11-22 0006,2.88,99.40,329.18,327.14,0.02,-0.17,0.00
2024-11-22 0007,2.88,99.40,329.18,327.24,0.01,-0.17,0.00
2024-11-22 0008,2.87,99.40,329.17,327.34,0.01,-0.16,0.00
2024-11-22 0009,2.89,99.40,329.18,327.21,0.00,-0.17,0.00
2024-11-22 0010,2.90,99.40,329.18,327.19,0.01,-0.15,0.00
2024-11-22 0011,2.90,99.40,329.16,327.19,0.02,-0.13,0.00
2024-11-22 0012,2.90,99.40,329.16,327.33,0.02,-0.13,0.00
2024-11-22 0013,2.88,99.30,329.14,327.26,0.02,-0.14,0.00
2024-11-22 0014,2.87,99.40,329.13,327.33,0.02,-0.14,0.00
2024-11-22 0015,2.87,99.30,329.14,327.30,0.02,-0.14,0.00
2024-11-22 0016,2.86,99.40,329.12,327.26,0.02,-0.14,0.00
2024-11-22 0017,2.86,99.40,329.13,327.32,0.02,-0.15,0.00
2024-11-22 0018,2.89,99.40,329.15,327.52,0.03,-0.13,0.00
2024-11-22 0019,2.87,99.40,329.13,327.52,0.03,-0.13,0.00
2024-11-22 0020,2.85,99.40,329.11,327.57,0.03,-0.13,0.00
2024-11-22 0021,2.87,99.40,329.15,327.50,0.03,-0.13,0.00
2024-11-22 0022,2.86,99.40,329.13,327.56,0.03,-0.13,0.00
2024-11-22 0023,2.87,99.40,329.14,327.54,0.03,-0.13,0.00
2024-11-22 0024,2.89,99.40,329.17,327.62,0.04,-0.11,0.00
2024-11-22 0025,2.88,99.40,329.16,327.68,0.04,-0.10,0.00
2024-11-22 0026,2.89,99.40,329.18,327.56,0.03,-0.10,0.00
2024-11-22 0027,2.87,99.40,329.14,327.54,0.03,-0.10,0.00
2024-11-22 0028,2.88,99.40,329.16,327.52,0.03,-0.11,0.00
2024-11-22 0029,2.90,99.40,329.19,327.64,0.03,-0.11,0.00
2024-11-22 0030,2.90,99.40,329.16,327.57,0.03,-0.10,0.00
2024-11-22 0031,2.88,99.40,329.16,327.64,0.03,-0.12,0.00
2024-11-22 0032,2.87,99.40,329.15,327.73,0.04,-0.12,0.00
2024-11-22 0033,2.87,99.40,329.17,327.83,0.03,-0.12,0.00
2024-11-22 0034,2.86,99.40,329.16,327.81,0.02,-0.11,0.00
2024-11-22 0035,2.86,99.50,329.18,327.63,0.03,-0.11,0.00
2024-11-22 0036,2.88,99.50,329.19,327.11,0.03,-0.11,0.00
2024-11-22 0037,2.91,99.50,329.18,326.43,0.02,-0.13,0.00
2024-11-22 0038,2.89,99.50,329.15,326.47,0.02,-0.13,0.00
2024-11-22 0039,2.86,99.40,329.14,326.28,0.03,-0.14,0.00
2024-11-22 0040,2.89,99.40,329.16,326.32,0.03,-0.16,0.00
2024-11-22 0041,2.88,99.40,329.10,326.04,0.01,-0.19,0.00
2024-11-22 0042,2.89,99.40,329.13,325.94,0.02,-0.18,0.00
2024-11-22 0043,2.88,99.30,329.09,325.75,0.02,-0.19,0.00
2024-11-22 0044,2.86,99.40,329.06,325.94,0.01,-0.22,0.00
2024-11-22 0045,2.87,99.30,329.06,325.95,0.02,-0.20,0.00
2024-11-22 0046,2.89,99.30,329.06,326.07,0.00,-0.21,0.00
2024-11-22 0047,2.86,99.30,329.00,325.94,-0.01,-0.23,0.00
2024-11-22 0048,2.82,99.30,328.97,325.59,-0.00,-0.25,0.00
2024-11-22 0049,2.83,99.20,328.96,325.68,0.00,-0.27,0.00
2024-11-22 0050,2.86,99.20,328.97,325.70,-0.00,-0.28,0.00
2024-11-22 0051,2.87,99.20,328.92,325.97,-0.01,-0.26,0.00
2024-11-22 0052,2.87,99.20,328.91,326.14,-0.01,-0.24,0.00
2024-11-22 0053,2.88,99.10,328.89,326.32,-0.01,-0.20,0.00
2024-11-22 0054,2.89,99.00,328.88,326.33,0.00,-0.14,0.00
2024-11-22 0055,2.86,99.00,328.83,326.20,0.01,-0.14,0.00
2024-11-22 0056,2.84,99.00,328.83,326.33,0.01,-0.16,0.00
2024-11-22 0057,2.84,98.90,328.82,326.46,0.01,-0.16,0.00
2024-11-22 0058,2.83,98.90,328.81,326.29,0.01,-0.16,0.00
2024-11-22 0059,2.85,98.90,328.80,326.48,0.00,-0.18,0.00
2024-11-22 0100,2.82,98.90,328.78,326.57,-0.00,-0.19,0.00
2024-11-22 0101,2.84,98.90,328.80,326.54,0.01,-0.16,0.00
2024-11-22 0102,2.80,98.90,328.77,326.20,0.02,-0.18,0.00
2024-11-22 0103,2.81,99.00,328.80,326.33,0.03,-0.20,0.00
2024-11-22 0104,2.82,99.00,328.77,326.40,0.02,-0.18,0.00
2024-11-22 0105,2.83,99.00,328.80,326.53,0.03,-0.16,0.00
2024-11-22 0106,2.81,99.00,328.76,326.10,0.02,-0.17,0.00
2024-11-22 0107,2.85,98.90,328.80,325.94,0.03,-0.18,0.00
2024-11-22 0108,2.86,99.00,328.77,326.03,0.03,-0.18,0.00
2024-11-22 0109,2.87,98.90,328.78,326.05,0.03,-0.16,0.00
2024-11-22 0110,2.83,98.90,328.75,325.93,0.03,-0.19,0.00
2024-11-22 0111,2.83,98.90,328.74,325.46,0.02,-0.23,0.00
2024-11-22 0112,2.82,98.90,328.74,324.84,0.04,-0.25,0.00
2024-11-22 0113,2.89,98.80,328.78,325.13,0.03,-0.25,0.00
2024-11-22 0114,2.87,98.80,328.73,325.71,0.03,-0.25,0.00
2024-11-22 0115,2.86,98.70,328.71,325.99,0.02,-0.21,0.00
2024-11-22 0116,2.84,98.70,328.70,326.00,0.01,-0.20,0.00
2024-11-22 0117,2.85,98.70,328.71,326.17,0.01,-0.21,0.00
2024-11-22 0118,2.83,98.60,328.69,326.15,0.01,-0.20,0.00
2024-11-22 0119,2.83,98.60,328.69,326.08,0.02,-0.21,0.00
2024-11-22 0120,2.82,98.60,328.69,326.45,0.02,-0.20,0.00
2024-11-22 0121,2.77,98.70,328.66,326.50,0.02,-0.20,0.00
2024-11-22 0122,2.79,98.70,328.71,326.61,0.02,-0.19,0.00
2024-11-22 0123,2.82,98.70,328.74,326.78,0.02,-0.16,0.00
2024-11-22 0124,2.84,98.70,328.74,326.85,0.03,-0.13,0.00
2024-11-22 0125,2.82,98.80,328.71,326.88,0.04,-0.11,0.00
2024-11-22 0126,2.82,98.70,328.75,327.04,0.04,-0.12,0.00
2024-11-22 0127,2.81,98.70,328.73,327.03,0.03,-0.13,0.00
2024-11-22 0128,2.81,98.80,328.74,327.14,0.03,-0.13,0.00
2024-11-22 0129,2.81,98.80,328.75,327.10,0.03,-0.13,0.00
2024-11-22 0130,2.80,98.90,328.75,327.02,0.03,-0.12,0.00
2024-11-22 0131,2.78,98.90,328.73,327.15,0.03,-0.13,0.00
2024-11-22 0132,2.81,98.90,328.79,327.19,0.03,-0.12,0.00
2024-11-22 0133,2.78,99.00,328.76,327.30,0.03,-0.12,0.00
2024-11-22 0134,2.78,99.00,328.77,327.16,0.02,-0.12,0.00
2024-11-22 0135,2.79,99.00,328.78,327.21,0.02,-0.12,0.00
2024-11-22 0136,2.77,99.00,328.76,327.28,0.02,-0.13,0.00
2024-11-22 0137,2.76,99.10,328.76,327.34,0.02,-0.13,0.00
2024-11-22 0138,2.78,99.10,328.79,327.33,0.02,-0.14,0.00
2024-11-22 0139,2.80,99.20,328.79,327.40,0.03,-0.12,0.00
2024-11-22 0140,2.77,99.20,328.76,327.41,0.03,-0.12,0.00
2024-11-22 0141,2.76,99.20,328.78,327.52,0.02,-0.13,0.00
2024-11-22 0142,2.76,99.20,328.78,327.48,0.03,-0.12,0.00
2024-11-22 0143,2.77,99.30,328.80,327.60,0.03,-0.12,0.00
2024-11-22 0144,2.77,99.30,328.81,327.42,0.03,-0.12,0.00
2024-11-22 0145,2.79,99.40,328.82,327.51,0.03,-0.11,0.00
2024-11-22 0146,2.78,99.40,328.81,327.41,0.04,-0.10,0.00
2024-11-22 0147,2.78,99.40,328.81,327.45,0.04,-0.12,0.00
2024-11-22 0148,2.78,99.40,328.83,327.48,0.04,-0.12,0.00
2024-11-22 0149,2.82,99.50,328.87,327.39,0.06,-0.12,0.00
2024-11-22 0150,2.80,99.50,328.82,327.48,0.06,-0.12,0.00
2024-11-22 0151,2.78,99.50,328.83,327.33,0.06,-0.14,0.00
2024-11-22 0152,2.80,99.40,328.85,327.48,0.05,-0.14,0.00
2024-11-22 0153,2.81,99.50,328.86,327.31,0.06,-0.12,0.00
2024-11-22 0154,2.81,99.50,328.87,327.45,0.06,-0.12,0.00
2024-11-22 0155,2.78,99.50,328.84,327.42,0.06,-0.11,0.00
2024-11-22 0156,2.79,99.50,328.87,327.49,0.06,-0.12,0.00
2024-11-22 0157,2.82,99.50,328.91,327.56,0.06,-0.11,0.00
2024-11-22 0158,2.82,99.50,328.91,327.59,0.06,-0.10,0.00
2024-11-22 0159,2.83,99.50,328.94,327.64,0.06,-0.09,0.00
2024-11-22 0200,2.82,99.50,328.92,327.71,0.06,-0.09,0.00
2024-11-22 0201,2.80,99.50,328.92,327.77,0.05,-0.10,0.00
2024-11-22 0202,2.81,99.50,328.93,327.85,0.04,-0.10,0.00
2024-11-22 0203,2.80,99.60,328.95,327.91,0.05,-0.08,0.00
2024-11-22 0204,2.77,99.60,328.92,327.90,0.06,-0.09,0.00
2024-11-22 0205,2.77,99.60,328.94,327.81,0.05,-0.10,0.00
2024-11-22 0206,2.79,99.60,328.98,327.80,0.05,-0.10,0.00
2024-11-22 0207,2.83,99.70,329.04,327.77,0.07,-0.07,0.00
2024-11-22 0208,2.82,99.70,329.03,327.68,0.08,-0.08,0.00
2024-11-22 0209,2.82,99.70,329.05,327.72,0.07,-0.10,0.00
2024-11-22 0210,2.85,99.70,329.06,327.77,0.06,-0.10,0.00
2024-11-22 0211,2.86,99.70,329.08,327.89,0.07,-0.09,0.00
2024-11-22 0212,2.86,99.70,329.09,327.81,0.06,-0.09,0.00
2024-11-22 0213,2.85,99.70,329.07,327.86,0.05,-0.11,0.00
2024-11-22 0214,2.85,99.70,329.08,327.76,0.05,-0.12,0.00
2024-11-22 0215,2.87,99.70,329.11,327.72,0.04,-0.13,0.00
2024-11-22 0216,2.86,99.70,329.07,327.72,0.03,-0.14,0.00
2024-11-22 0217,2.87,99.60,329.09,327.81,0.03,-0.14,0.00
2024-11-22 0218,2.87,99.60,329.07,327.86,0.03,-0.13,0.00
2024-11-22 0219,2.85,99.60,329.06,327.79,0.02,-0.14,0.00
2024-11-22 0220,2.84,99.60,329.06,327.72,0.02,-0.16,0.00
2024-11-22 0221,2.86,99.60,329.08,327.72,0.03,-0.17,0.00
2024-11-22 0222,2.86,99.60,329.05,327.70,0.03,-0.17,0.00
2024-11-22 0223,2.85,99.60,329.06,327.76,0.03,-0.18,0.00
2024-11-22 0224,2.87,99.60,329.07,327.65,0.03,-0.17,0.00
2024-11-22 0225,2.92,99.60,329.10,327.76,0.04,-0.15,0.00
2024-11-22 0226,2.91,99.50,329.04,327.80,0.04,-0.15,0.00
2024-11-22 0227,2.88,99.40,329.03,327.74,0.04,-0.15,0.00
2024-11-22 0228,2.89,99.40,329.04,327.76,0.04,-0.15,0.00
2024-11-22 0229,2.88,99.40,329.03,327.68,0.04,-0.15,0.00
2024-11-22 0230,2.87,99.40,329.02,327.73,0.04,-0.16,0.00
2024-11-22 0231,2.86,99.40,329.03,327.73,0.04,-0.16,0.00
2024-11-22 0232,2.88,99.40,329.02,327.73,0.04,-0.15,0.00
2024-11-22 0233,2.86,99.40,329.00,327.78,0.03,-0.16,0.00
2024-11-22 0234,2.84,99.40,329.00,327.86,0.03,-0.16,0.00
2024-11-22 0235,2.84,99.30,329.00,327.85,0.03,-0.16,0.00
2024-11-22 0236,2.87,99.40,329.03,327.29,0.03,-0.14,0.00
2024-11-22 0237,2.89,99.40,329.04,326.84,0.07,-0.07,0.00
2024-11-22 0238,2.87,99.40,329.05,326.99,0.06,-0.08,0.00
2024-11-22 0239,2.87,99.40,329.07,327.15,0.06,-0.06,0.00
2024-11-22 0240,2.87,99.40,329.08,327.29,0.05,-0.06,0.00
2024-11-22 0241,2.83,99.40,329.05,327.32,0.06,-0.07,0.00
2024-11-22 0242,2.82,99.30,329.05,327.41,0.04,-0.10,0.00
2024-11-22 0243,2.82,99.40,329.07,327.56,0.04,-0.11,0.00
2024-11-22 0244,2.82,99.40,329.08,327.44,0.04,-0.09,0.00
2024-11-22 0245,2.80,99.50,329.07,327.52,0.05,-0.10,0.00
2024-11-22 0246,2.82,99.50,329.10,327.54,0.05,-0.09,0.00
2024-11-22 0247,2.81,99.50,329.11,327.56,0.07,-0.09,0.00
2024-11-22 0248,2.82,99.60,329.14,327.69,0.06,-0.09,0.00
2024-11-22 0249,2.83,99.60,329.16,327.74,0.07,-0.07,0.00
2024-11-22 0250,2.83,99.60,329.16,327.81,0.07,-0.07,0.00
2024-11-22 0251,2.84,99.70,329.19,327.86,0.06,-0.07,0.00
2024-11-22 0252,2.84,99.70,329.20,327.90,0.07,-0.06,0.00
2024-11-22 0253,2.82,99.70,329.19,327.83,0.07,-0.09,0.00
2024-11-22 0254,2.84,99.70,329.23,327.87,0.06,-0.09,0.00
2024-11-22 0255,2.83,99.70,329.20,327.78,0.06,-0.10,0.00
2024-11-22 0256,2.82,99.80,329.22,327.44,0.07,-0.12,0.00
2024-11-22 0257,2.82,99.70,329.22,327.39,0.04,-0.14,0.00
2024-11-22 0258,2.83,99.80,329.24,327.48,0.03,-0.14,0.00
2024-11-22 0259,2.86,99.80,329.25,327.45,0.02,-0.13,0.00
2024-11-22 0300,2.86,99.80,329.20,327.34,-0.01,-0.16,0.00
2024-11-22 0301,2.89,99.80,329.25,327.36,0.00,-0.14,0.00
2024-11-22 0302,2.87,99.80,329.15,327.41,-0.03,-0.16,0.00
2024-11-22 0303,2.86,99.70,329.17,327.42,-0.01,-0.15,0.00
2024-11-22 0304,2.87,99.70,329.16,327.48,-0.01,-0.15,0.00
2024-11-22 0305,2.86,99.80,329.12,327.59,-0.02,-0.15,0.00
2024-11-22 0306,2.83,99.70,329.11,327.37,-0.01,-0.15,0.00
2024-11-22 0307,2.84,99.70,329.10,327.40,-0.01,-0.15,0.00
2024-11-22 0308,2.85,99.70,329.07,327.34,-0.03,-0.18,0.00
2024-11-22 0309,2.82,99.70,329.04,327.24,-0.03,-0.20,0.00
2024-11-22 0310,2.80,99.70,329.01,327.26,-0.03,-0.21,0.00
2024-11-22 0311,2.79,99.70,329.03,327.50,-0.01,-0.20,0.00
2024-11-22 0312,2.79,99.70,328.97,327.38,-0.04,-0.21,0.00
2024-11-22 0313,2.78,99.70,328.98,327.43,-0.03,-0.21,0.00
2024-11-22 0314,2.78,99.70,328.96,327.57,-0.03,-0.20,0.00
2024-11-22 0315,2.76,99.70,328.91,327.49,-0.04,-0.20,0.00
2024-11-22 0316,2.76,99.80,328.91,327.34,-0.03,-0.20,0.00
2024-11-22 0317,2.76,99.70,328.92,327.29,-0.04,-0.20,0.00
2024-11-22 0318,2.76,99.80,328.85,327.24,-0.06,-0.22,0.00
2024-11-22 0319,2.76,99.80,328.85,327.11,-0.04,-0.20,0.00
2024-11-22 0320,2.77,99.80,328.81,327.17,-0.04,-0.19,0.00
2024-11-22 0321,2.76,99.80,328.77,327.11,-0.05,-0.20,0.00
2024-11-22 0322,2.76,99.80,328.77,327.17,-0.03,-0.20,0.00
2024-11-22 0323,2.75,99.70,328.72,327.10,-0.03,-0.20,0.00
2024-11-22 0324,2.74,99.80,328.70,327.21,-0.03,-0.20,0.00
2024-11-22 0325,2.74,99.80,328.69,327.24,-0.02,-0.18,0.00
2024-11-22 0326,2.75,99.80,328.67,327.22,-0.02,-0.17,0.00
2024-11-22 0327,2.73,99.70,328.64,327.19,-0.03,-0.18,0.00
2024-11-22 0328,2.74,99.70,328.62,327.23,-0.04,-0.18,0.00
2024-11-22 0329,2.74,99.70,328.59,327.34,-0.04,-0.18,0.00
2024-11-22 0330,2.72,99.80,328.58,327.33,-0.03,-0.17,0.00
2024-11-22 0331,2.70,99.70,328.55,327.30,-0.03,-0.17,0.00
2024-11-22 0332,2.70,99.80,328.54,327.27,-0.02,-0.17,0.00
2024-11-22 0333,2.70,99.70,328.53,327.22,-0.03,-0.17,0.00
2024-11-22 0334,2.70,99.80,328.49,327.28,-0.04,-0.18,0.00
2024-11-22 0335,2.67,99.80,328.47,327.18,-0.03,-0.17,0.00
2024-11-22 0336,2.68,99.70,328.48,326.97,-0.02,-0.16,0.00
2024-11-22 0337,2.67,99.80,328.46,327.08,-0.02,-0.17,0.00
2024-11-22 0338,2.68,99.80,328.44,327.05,-0.03,-0.18,0.00
2024-11-22 0339,2.68,99.80,328.44,327.13,-0.02,-0.18,0.00
2024-11-22 0340,2.66,99.80,328.42,327.05,-0.02,-0.18,0.00
2024-11-22 0341,2.66,99.80,328.42,327.10,-0.01,-0.18,0.00
2024-11-22 0342,2.66,99.80,328.41,327.12,-0.01,-0.18,0.00
2024-11-22 0343,2.65,99.80,328.40,327.11,0.00,-0.17,0.00
2024-11-22 0344,2.66,99.80,328.39,327.12,-0.01,-0.17,0.00
2024-11-22 0345,2.65,99.90,328.37,327.11,-0.01,-0.15,0.00
2024-11-22 0346,2.64,99.90,328.37,327.14,-0.00,-0.15,0.00
2024-11-22 0347,2.64,99.90,328.36,327.11,-0.01,-0.16,0.00
2024-11-22 0348,2.65,99.90,328.36,327.09,-0.02,-0.15,0.00
2024-11-22 0349,2.65,99.90,328.34,327.04,-0.01,-0.14,0.00
2024-11-22 0350,2.65,99.90,328.34,327.02,-0.01,-0.14,0.00
2024-11-22 0351,2.65,99.90,328.31,326.86,-0.02,-0.16,0.00
2024-11-22 0352,2.63,99.90,328.29,326.95,-0.01,-0.18,0.00
2024-11-22 0353,2.64,99.90,328.28,327.10,-0.02,-0.18,0.00
2024-11-22 0354,2.63,100.00,328.28,327.09,-0.01,-0.16,0.00
2024-11-22 0355,2.62,100.00,328.26,327.11,-0.01,-0.16,0.00
2024-11-22 0356,2.62,100.00,328.25,327.03,-0.01,-0.16,0.00
2024-11-22 0357,2.62,100.00,328.25,326.80,-0.01,-0.17,0.00
2024-11-22 0358,2.62,100.00,328.24,326.80,-0.00,-0.17,0.00
2024-11-22 0359,2.62,100.00,328.23,326.67,-0.01,-0.17,0.00
2024-11-22 0400,2.61,100.00,328.21,326.73,0.00,-0.18,0.00
2024-11-22 0401,2.62,100.00,328.20,326.72,-0.00,-0.18,0.00
2024-11-22 0402,2.61,100.00,328.20,326.73,-0.01,-0.20,0.00
2024-11-22 0403,2.62,100.00,328.18,326.89,-0.01,-0.20,0.00
2024-11-22 0404,2.64,100.00,328.18,326.99,-0.02,-0.18,0.00
2024-11-22 0405,2.62,100.00,328.15,326.88,-0.01,-0.16,0.00
2024-11-22 0406,2.61,100.00,328.13,326.88,-0.00,-0.16,0.00
2024-11-22 0407,2.63,100.00,328.11,326.91,-0.00,-0.16,0.00
2024-11-22 0408,2.61,100.00,328.08,326.86,-0.01,-0.17,0.00
2024-11-22 0409,2.60,100.00,328.09,326.76,0.00,-0.17,0.00
2024-11-22 0410,2.60,100.00,328.09,326.90,0.01,-0.17,0.00
2024-11-22 0411,2.58,100.00,328.08,326.97,0.01,-0.16,0.00
2024-11-22 0412,2.58,100.00,328.08,327.02,0.02,-0.15,0.00
2024-11-22 0413,2.58,100.00,328.09,327.09,0.02,-0.15,0.00
2024-11-22 0414,2.59,100.00,328.10,327.00,0.02,-0.14,0.00
2024-11-22 0415,2.60,100.00,328.09,326.76,0.01,-0.14,0.00
2024-11-22 0416,2.59,100.00,328.07,326.98,0.02,-0.14,0.00
2024-11-22 0417,2.60,92.00,328.08,326.97,0.02,-0.13,0.00
2024-11-22 0418,2.60,92.00,328.08,327.01,0.02,-0.13,0.00
2024-11-22 0419,2.59,100.00,328.07,327.02,0.02,-0.13,0.00
2024-11-22 0420,2.59,92.00,328.08,327.00,0.02,-0.13,0.00
2024-11-22 0421,2.60,92.00,328.09,326.97,0.02,-0.12,0.00
2024-11-22 0422,2.61,92.00,328.08,327.06,0.02,-0.13,0.00
2024-11-22 0423,2.60,100.00,328.08,327.00,0.02,-0.11,0.00
2024-11-22 0424,2.60,92.10,328.06,326.99,0.02,-0.12,0.00
2024-11-22 0425,2.58,92.10,328.05,326.99,0.02,-0.13,0.00
2024-11-22 0426,2.58,92.10,328.05,326.93,0.02,-0.13,0.00
2024-11-22 0427,2.57,100.00,328.07,326.90,0.03,-0.14,0.00
2024-11-22 0428,2.58,92.10,328.05,326.95,0.01,-0.16,0.00
2024-11-22 0429,2.58,92.10,328.06,326.87,0.02,-0.14,0.00
2024-11-22 0430,2.58,92.10,328.04,326.96,0.01,-0.16,0.00
2024-11-22 0431,2.57,100.00,328.04,326.92,0.02,-0.16,0.00
2024-11-22 0432,2.56,92.10,328.04,326.66,0.02,-0.17,0.00
2024-11-22 0433,2.54,92.10,328.04,326.41,0.02,-0.20,0.00
2024-11-22 0434,2.56,92.10,327.99,324.99,-0.01,-0.21,0.00
2024-11-22 0435,2.56,100.00,327.95,325.37,-0.04,-0.22,0.00
2024-11-22 0436,2.56,92.10,327.95,325.39,-0.03,-0.20,0.00
2024-11-22 0437,2.57,92.10,327.94,324.83,-0.02,-0.18,0.00
2024-11-22 0438,2.57,92.10,327.87,325.16,-0.04,-0.21,0.00
2024-11-22 0439,2.56,100.00,327.86,325.09,-0.03,-0.20,0.00
2024-11-22 0440,2.55,92.10,327.83,324.69,-0.03,-0.21,0.00
2024-11-22 0441,2.55,92.10,327.83,324.94,-0.02,-0.22,0.00
2024-11-22 0442,2.54,92.10,327.81,325.16,-0.01,-0.20,0.00
2024-11-22 0443,2.53,100.00,327.80,325.40,-0.00,-0.19,0.00
2024-11-22 0444,2.53,92.10,327.79,324.73,-0.00,-0.20,0.00
2024-11-22 0445,2.52,92.10,327.77,324.86,0.00,-0.21,0.00
2024-11-22 0446,2.52,92.10,327.77,325.36,-0.00,-0.20,0.00
2024-11-22 0447,2.52,100.00,327.72,325.70,-0.02,-0.19,0.00
2024-11-22 0448,2.51,100.00,327.73,325.72,-0.02,-0.17,0.00
2024-11-22 0449,2.51,92.10,327.71,325.52,-0.02,-0.17,0.00
2024-11-22 0450,2.50,92.10,327.71,325.26,0.00,-0.18,0.00
2024-11-22 0451,2.51,100.00,327.71,325.29,0.00,-0.19,0.00
2024-11-22 0452,2.52,92.10,327.70,323.77,0.01,-0.18,0.00
2024-11-22 0453,2.53,92.10,327.67,323.31,-0.01,-0.23,0.00
2024-11-22 0454,2.52,92.10,327.66,324.77,0.01,-0.23,0.00
2024-11-22 0455,2.52,100.00,327.63,324.84,-0.00,-0.20,0.00
2024-11-22 0456,2.52,100.00,327.61,324.73,-0.00,-0.20,0.00
2024-11-22 0457,2.53,92.10,327.59,325.24,-0.00,-0.18,0.00
2024-11-22 0458,2.52,92.02,327.56,325.55,-0.02,-0.18,0.00
2024-11-22 0459,2.51,92.00,327.57,325.27,-0.01,-0.16,0.00
2024-11-22 0500,2.51,100.00,327.55,324.83,-0.01,-0.16,0.00
2024-11-22 0501,2.51,92.00,327.50,325.00,-0.03,-0.21,0.00
2024-11-22 0502,2.51,92.00,327.48,325.24,-0.03,-0.18,0.00
2024-11-22 0503,2.49,100.00,327.45,325.39,-0.03,-0.17,0.00
2024-11-22 0504,2.48,100.00,327.44,325.41,-0.03,-0.17,0.00
2024-11-22 0505,2.47,91.90,327.43,325.38,-0.02,-0.16,0.00
2024-11-22 0506,2.47,100.00,327.44,325.28,-0.00,-0.16,0.00
2024-11-22 0507,2.47,91.90,327.42,325.08,-0.01,-0.16,0.00
2024-11-22 0508,2.47,100.00,327.40,325.22,-0.02,-0.17,0.00
2024-11-22 0509,2.46,91.90,327.40,325.39,0.00,-0.15,0.00
2024-11-22 0510,2.46,100.00,327.37,325.41,-0.01,-0.15,0.00
2024-11-22 0511,2.44,100.00,327.37,325.27,0.00,-0.15,0.00
2024-11-22 0512,2.45,100.00,327.36,325.49,0.01,-0.14,0.00
2024-11-22 0513,2.43,100.00,327.35,325.52,0.00,-0.15,0.00
2024-11-22 0514,2.42,91.90,327.35,325.49,0.01,-0.15,0.00
2024-11-22 0515,2.42,91.90,327.36,325.47,0.02,-0.14,0.00
2024-11-22 0516,2.44,100.00,327.36,325.20,0.01,-0.13,0.00
2024-11-22 0517,2.44,91.90,327.33,325.12,0.00,-0.15,0.00
2024-11-22 0518,2.44,91.90,327.34,325.23,0.01,-0.15,0.00
2024-11-22 0519,2.44,91.90,327.32,325.19,0.02,-0.15,0.00
2024-11-22 0520,2.44,100.00,327.33,325.23,0.03,-0.14,0.00
2024-11-22 0521,2.46,91.90,327.34,325.38,0.02,-0.13,0.00
2024-11-22 0522,2.46,91.90,327.32,325.46,0.01,-0.13,0.00
2024-11-22 0523,2.45,91.90,327.31,325.52,0.02,-0.12,0.00
2024-11-22 0524,2.43,100.00,327.29,325.57,0.00,-0.13,0.00
2024-11-22 0525,2.42,91.90,327.29,325.56,0.01,-0.12,0.00
2024-11-22 0526,2.41,91.90,327.28,325.48,-0.00,-0.13,0.00
2024-11-22 0527,2.41,91.90,327.28,325.26,-0.01,-0.14,0.00
2024-11-22 0528,2.41,100.00,327.26,325.33,-0.02,-0.16,0.00
2024-11-22 0529,2.41,91.90,327.26,325.49,-0.03,-0.17,0.00
2024-11-22 0530,2.40,91.90,327.25,325.36,-0.02,-0.16,0.00
2024-11-22 0531,2.40,91.90,327.21,325.31,-0.03,-0.17,0.00
2024-11-22 0532,2.39,100.00,327.20,325.39,-0.02,-0.17,0.00
2024-11-22 0533,2.38,91.90,327.21,325.35,-0.01,-0.16,0.00
2024-11-22 0534,2.38,91.90,327.19,325.05,-0.02,-0.17,0.00
2024-11-22 0535,2.39,91.90,327.15,324.91,-0.04,-0.20,0.00
2024-11-22 0536,2.38,100.00,327.11,325.00,-0.05,-0.21,0.00
2024-11-22 0537,2.38,91.90,327.11,324.97,-0.05,-0.20,0.00
2024-11-22 0538,2.37,91.90,327.08,324.91,-0.02,-0.19,0.00
2024-11-22 0539,2.37,91.90,327.06,324.99,-0.03,-0.20,0.00
2024-11-22 0540,2.37,100.00,327.04,324.83,-0.03,-0.20,0.00
2024-11-22 0541,2.36,100.00,327.03,324.82,-0.02,-0.20,0.00
2024-11-22 0542,2.36,91.90,327.04,325.02,-0.01,-0.19,0.00
2024-11-22 0543,2.37,91.90,327.01,324.81,-0.02,-0.19,0.00
2024-11-22 0544,2.36,91.90,327.00,324.72,-0.01,-0.19,0.00
2024-11-22 0545,2.36,91.90,327.01,325.02,0.00,-0.19,0.00
2024-11-22 0546,2.36,91.90,326.99,325.05,-0.00,-0.17,0.00
2024-11-22 0547,2.35,91.90,326.98,325.19,-0.00,-0.17,0.00
2024-11-22 0548,2.35,91.90,326.99,325.22,0.00,-0.16,0.00
2024-11-22 0549,2.35,100.00,326.98,325.03,-0.00,-0.15,0.00
2024-11-22 0550,2.35,91.90,326.98,324.90,0.01,-0.14,0.00
2024-11-22 0551,2.36,91.90,326.95,324.92,-0.01,-0.16,0.00
2024-11-22 0552,2.35,91.90,326.94,324.78,-0.02,-0.17,0.00
2024-11-22 0553,2.35,100.00,326.95,324.18,-0.01,-0.18,0.00
2024-11-22 0554,2.36,91.90,326.92,324.35,-0.01,-0.22,0.00
2024-11-22 0555,2.34,91.90,326.92,324.87,0.00,-0.20,0.00
2024-11-22 0556,2.35,91.90,326.89,324.66,-0.02,-0.20,0.00
2024-11-22 0557,2.33,100.00,326.89,324.75,-0.01,-0.19,0.00
2024-11-22 0558,2.33,91.85,326.89,322.09,0.01,-0.19,0.00
2024-11-22 0559,2.35,91.78,326.74,323.75,-0.09,-0.32,0.00
2024-11-22 0600,2.33,91.70,326.73,323.84,-0.08,-0.27,0.00
2024-11-22 0601,2.31,100.00,326.68,323.78,-0.07,-0.27,0.00
2024-11-22 0602,2.31,100.00,326.64,323.99,-0.06,-0.24,0.00
2024-11-22 0603,2.30,91.60,326.59,324.25,-0.08,-0.23,0.00
2024-11-22 0604,2.29,91.60,326.58,324.25,-0.06,-0.20,0.00
2024-11-22 0605,2.29,91.60,326.57,324.34,-0.05,-0.19,0.00
2024-11-22 0606,2.28,100.00,326.54,324.35,-0.04,-0.18,0.00
2024-11-22 0607,2.28,91.60,326.53,324.27,-0.03,-0.17,0.00
2024-11-22 0608,2.27,91.60,326.52,324.43,-0.03,-0.17,0.00
2024-11-22 0609,2.27,100.00,326.52,324.30,-0.02,-0.16,0.00
2024-11-22 0610,2.28,100.00,326.50,324.17,-0.02,-0.17,0.00
2024-11-22 0611,2.27,91.60,326.51,322.81,-0.01,-0.17,0.00
2024-11-22 0612,2.28,91.60,326.48,323.47,-0.01,-0.22,0.00
2024-11-22 0613,2.28,100.00,326.49,324.12,-0.01,-0.19,0.00
2024-11-22 0614,2.29,100.00,326.49,323.84,0.00,-0.16,0.00
2024-11-22 0615,2.33,91.55,326.50,324.16,-0.00,-0.13,0.00
2024-11-22 0616,2.32,100.00,326.45,324.27,-0.00,-0.11,0.00
2024-11-22 0617,2.30,100.00,326.45,324.36,-0.00,-0.11,0.00
2024-11-22 0618,2.30,100.00,326.47,324.46,0.00,-0.10,0.00
2024-11-22 0619,2.29,100.00,326.47,324.44,0.02,-0.09,0.00
2024-11-22 0620,2.30,100.00,326.49,324.48,0.02,-0.10,0.00
2024-11-22 0621,2.29,100.00,326.51,324.56,0.03,-0.09,0.00
2024-11-22 0622,2.29,100.00,326.53,324.75,0.04,-0.09,0.00
2024-11-22 0623,2.29,100.00,326.54,324.75,0.04,-0.09,0.00
2024-11-22 0624,2.28,100.00,326.55,324.82,0.04,-0.10,0.00
2024-11-22 0625,2.29,100.00,326.57,324.78,0.05,-0.08,0.00
2024-11-22 0626,2.30,100.00,326.58,324.87,0.05,-0.09,0.00
2024-11-22 0627,2.30,100.00,326.61,324.71,0.05,-0.08,0.00
2024-11-22 0628,2.32,100.00,326.62,324.71,0.06,-0.08,0.00
2024-11-22 0629,2.33,100.00,326.63,324.78,0.05,-0.07,0.00
2024-11-22 0630,2.31,100.00,326.64,324.84,0.06,-0.09,0.00
2024-11-22 0631,2.33,100.00,326.67,324.97,0.05,-0.10,0.00
2024-11-22 0632,2.31,100.00,326.65,324.95,0.05,-0.10,0.00
2024-11-22 0633,2.30,91.80,326.66,325.04,0.05,-0.11,0.00
2024-11-22 0634,2.33,100.00,326.71,324.98,0.04,-0.11,0.00
2024-11-22 0635,2.35,91.80,326.70,325.13,0.02,-0.09,0.00
2024-11-22 0636,2.33,91.80,326.68,325.21,0.03,-0.10,0.00
2024-11-22 0637,2.31,91.80,326.69,325.15,0.04,-0.10,0.00
2024-11-22 0638,2.32,100.00,326.69,325.06,0.02,-0.12,0.00
2024-11-22 0639,2.32,100.00,326.68,325.04,0.01,-0.13,0.00
2024-11-22 0640,2.32,91.80,326.68,325.29,0.02,-0.13,0.00
2024-11-22 0641,2.31,91.80,326.67,325.34,0.01,-0.14,0.00
2024-11-22 0642,2.30,100.00,326.67,325.28,0.02,-0.15,0.00
2024-11-22 0643,2.32,91.80,326.71,325.28,0.02,-0.14,0.00
2024-11-22 0644,2.32,91.85,326.69,325.36,0.02,-0.13,0.00
2024-11-22 0645,2.31,91.90,326.69,325.42,0.02,-0.13,0.00
2024-11-22 0646,2.31,100.00,326.69,325.44,0.02,-0.13,0.00
2024-11-22 0647,2.30,100.00,326.69,325.47,0.03,-0.13,0.00
2024-11-22 0648,2.29,91.90,326.69,325.51,0.03,-0.13,0.00
2024-11-22 0649,2.30,91.90,326.68,325.58,0.01,-0.13,0.00
2024-11-22 0650,2.30,91.90,326.69,325.53,0.01,-0.12,0.00
2024-11-22 0651,2.33,100.00,326.71,325.54,0.02,-0.11,0.00
2024-11-22 0652,2.31,92.00,326.69,325.60,0.02,-0.12,0.00
2024-11-22 0653,2.32,92.00,326.72,325.61,0.03,-0.11,0.00
2024-11-22 0654,2.33,92.00,326.71,325.61,0.03,-0.09,0.00
2024-11-22 0655,2.32,100.00,326.71,325.26,0.03,-0.10,0.00
2024-11-22 0656,2.32,92.00,326.72,325.12,0.03,-0.11,0.00
2024-11-22 0657,2.31,92.00,326.72,325.13,0.03,-0.11,0.00
2024-11-22 0658,2.31,92.00,326.73,325.13,0.04,-0.12,0.00
2024-11-22 0659,2.31,100.00,326.75,325.30,0.05,-0.12,0.00
2024-11-22 0700,2.31,92.02,326.74,325.32,0.04,-0.12,0.00
2024-11-22 0701,2.31,92.10,326.75,325.26,0.04,-0.11,0.00
2024-11-22 0702,2.30,92.10,326.74,325.33,0.04,-0.12,0.00
2024-11-22 0703,2.30,100.00,326.76,325.40,0.04,-0.13,0.00
2024-11-22 0704,2.30,92.10,326.76,325.42,0.03,-0.13,0.00
2024-11-22 0705,2.29,92.10,326.77,325.41,0.04,-0.13,0.00
2024-11-22 0706,2.30,92.10,326.77,325.43,0.03,-0.13,0.00
2024-11-22 0707,2.29,100.00,326.76,325.35,0.02,-0.15,0.00
2024-11-22 0708,2.29,92.10,326.76,325.09,0.01,-0.16,0.00
2024-11-22 0709,2.29,92.10,326.75,324.78,-0.01,-0.18,0.00
2024-11-22 0710,2.30,92.10,326.76,325.00,-0.00,-0.17,0.00
2024-11-22 0711,2.30,100.00,326.72,325.01,-0.02,-0.17,0.00
2024-11-22 0712,2.29,92.10,326.72,325.11,0.00,-0.15,0.00
2024-11-22 0713,2.30,92.10,326.71,325.10,-0.00,-0.16,0.00
2024-11-22 0714,2.30,92.15,326.72,325.24,0.01,-0.16,0.00
2024-11-22 0715,2.30,100.00,326.71,325.39,0.01,-0.14,0.00
2024-11-22 0716,2.29,92.20,326.70,325.39,0.01,-0.14,0.00
2024-11-22 0717,2.30,92.20,326.71,325.40,0.01,-0.13,0.00
2024-11-22 0718,2.29,92.20,326.70,325.29,0.03,-0.11,0.00
2024-11-22 0719,2.29,100.00,326.72,325.27,0.05,-0.11,0.00
2024-11-22 0720,2.29,92.20,326.75,325.33,0.06,-0.10,0.00
2024-11-22 0721,2.31,92.20,326.76,325.28,0.05,-0.09,0.00
2024-11-22 0722,2.33,92.20,326.80,325.21,0.06,-0.08,0.00
2024-11-22 0723,2.32,100.00,326.76,325.31,0.04,-0.10,0.00
2024-11-22 0724,2.32,92.20,326.79,325.18,0.05,-0.09,0.00
2024-11-22 0725,2.32,92.20,326.79,325.07,0.04,-0.12,0.00
2024-11-22 0726,2.32,92.20,326.79,325.12,0.03,-0.13,0.00
2024-11-22 0727,2.32,100.00,326.79,325.09,0.02,-0.14,0.00
2024-11-22 0728,2.32,92.20,326.79,325.21,0.02,-0.15,0.00
2024-11-22 0729,2.33,92.20,326.79,325.28,0.01,-0.15,0.00
2024-11-22 0730,2.35,92.20,326.77,325.26,0.00,-0.14,0.00
2024-11-22 0731,2.34,100.00,326.77,325.32,0.01,-0.13,0.00
2024-11-22 0732,2.32,100.00,326.74,325.38,0.01,-0.14,0.00
2024-11-22 0733,2.32,92.20,326.73,325.49,0.01,-0.14,0.00
2024-11-22 0734,2.31,92.20,326.72,325.51,0.01,-0.14,0.00
2024-11-22 0735,2.30,92.20,326.73,325.52,0.01,-0.14,0.00
2024-11-22 0736,2.29,100.00,326.73,325.57,0.02,-0.14,0.00
2024-11-22 0737,2.30,92.20,326.75,325.64,0.02,-0.14,0.00
2024-11-22 0738,2.29,92.20,326.73,325.58,0.01,-0.14,0.00
2024-11-22 0739,2.29,100.00,326.72,325.55,0.01,-0.14,0.00
2024-11-22 0740,2.29,100.00,326.74,325.36,0.02,-0.16,0.00
2024-11-22 0741,2.30,92.20,326.75,325.44,0.01,-0.17,0.00
2024-11-22 0742,2.32,92.20,326.75,325.20,0.01,-0.15,0.00
2024-11-22 0743,2.33,92.20,326.72,325.46,0.00,-0.15,0.00
2024-11-22 0744,2.32,100.00,326.71,325.22,0.01,-0.15,0.00
2024-11-22 0745,2.31,92.20,326.70,325.05,0.02,-0.18,0.00
2024-11-22 0746,2.30,92.20,326.67,325.20,0.01,-0.19,0.00
2024-11-22 0747,2.29,92.20,326.69,325.47,0.01,-0.18,0.00
2024-11-22 0748,2.30,100.00,326.68,325.29,-0.01,-0.19,0.00
2024-11-22 0749,2.30,92.20,326.69,325.34,0.01,-0.18,0.00
2024-11-22 0750,2.33,92.20,326.67,325.34,-0.01,-0.17,0.00
2024-11-22 0751,2.32,92.20,326.62,325.39,-0.03,-0.17,0.00
2024-11-22 0752,2.32,100.00,326.63,324.87,0.01,-0.16,0.00
2024-11-22 0753,2.31,92.20,326.59,325.19,-0.01,-0.21,0.00
2024-11-22 0754,2.31,92.10,326.59,325.27,0.00,-0.19,0.00
2024-11-22 0755,2.29,92.10,326.56,325.21,-0.00,-0.19,0.00
2024-11-22 0756,2.29,100.00,326.55,325.36,-0.00,-0.19,0.00
2024-11-22 0757,2.29,92.10,326.54,324.13,-0.01,-0.21,0.00
2024-11-22 0758,2.28,92.10,326.51,324.33,0.01,-0.29,0.00
2024-11-22 0759,2.30,92.10,326.47,324.53,0.02,-0.29,0.00
2024-11-22 0800,2.30,100.00,326.47,324.80,-0.01,-0.25,0.00
2024-11-22 0801,2.33,92.00,326.42,323.07,-0.03,-0.20,0.00
2024-11-22 0802,2.29,91.95,326.37,322.75,-0.06,-0.23,0.00
2024-11-22 0803,2.29,91.90,326.36,321.96,-0.03,-0.21,0.00
2024-11-22 0804,2.29,100.00,326.34,321.80,-0.02,-0.23,0.00
2024-11-22 0805,2.33,91.78,326.32,321.89,-0.03,-0.22,0.00
2024-11-22 0806,2.30,91.70,326.26,322.77,-0.03,-0.23,0.00
2024-11-22 0807,2.29,100.00,326.25,321.91,-0.02,-0.21,0.00
2024-11-22 0808,2.29,100.00,326.24,322.49,-0.00,-0.20,0.00
2024-11-22 0809,2.30,100.00,326.20,323.07,-0.02,-0.20,0.00
2024-11-22 0810,2.28,99.90,326.18,323.15,-0.03,-0.19,0.00
2024-11-22 0811,2.24,99.90,326.17,323.24,-0.01,-0.18,0.00
2024-11-22 0812,2.26,99.90,326.17,323.49,-0.01,-0.16,0.00
2024-11-22 0813,2.24,99.90,326.16,322.84,-0.01,-0.16,0.00
2024-11-22 0814,2.22,99.90,326.15,323.27,-0.00,-0.18,0.00
2024-11-22 0815,2.25,99.90,326.15,323.29,-0.01,-0.16,0.00
2024-11-22 0816,2.26,99.90,326.17,323.63,-0.00,-0.14,0.00
2024-11-22 0817,2.24,99.90,326.17,323.88,0.00,-0.13,0.00
2024-11-22 0818,2.22,99.90,326.17,323.91,0.01,-0.13,0.00
2024-11-22 0819,2.23,99.90,326.19,323.36,0.02,-0.13,0.00
2024-11-22 0820,2.21,99.90,326.19,323.27,0.03,-0.15,0.00
2024-11-22 0821,2.22,99.90,326.19,323.89,0.02,-0.14,0.00
2024-11-22 0822,2.22,99.90,326.19,324.07,0.02,-0.13,0.00
2024-11-22 0823,2.19,99.90,326.19,324.05,0.03,-0.13,0.00
2024-11-22 0824,2.19,99.90,326.19,324.13,0.04,-0.14,0.00
2024-11-22 0825,2.19,100.00,326.22,324.24,0.03,-0.12,0.00
2024-11-22 0826,2.19,100.00,326.22,323.98,0.03,-0.11,0.00
2024-11-22 0827,2.20,100.00,326.22,323.67,0.02,-0.12,0.00
2024-11-22 0828,2.23,100.00,326.21,323.55,0.01,-0.14,0.00
2024-11-22 0829,2.23,100.00,326.20,323.89,-0.00,-0.15,0.00
2024-11-22 0830,2.22,100.00,326.22,323.67,0.00,-0.15,0.00
2024-11-22 0831,2.24,100.00,326.23,323.39,-0.00,-0.16,0.00
2024-11-22 0832,2.26,100.00,326.22,323.43,0.00,-0.17,0.00
2024-11-22 0833,2.26,100.00,326.19,323.68,0.00,-0.16,0.00
2024-11-22 0834,2.24,100.00,326.20,323.76,0.01,-0.17,0.00
2024-11-22 0835,2.23,100.00,326.20,323.93,0.03,-0.15,0.00
2024-11-22 0836,2.24,100.00,326.19,324.06,0.01,-0.15,0.00
2024-11-22 0837,2.22,100.00,326.18,324.11,0.02,-0.15,0.00
2024-11-22 0838,2.22,100.00,326.20,324.15,0.02,-0.13,0.00
2024-11-22 0839,2.23,100.00,326.21,324.17,0.02,-0.12,0.00
2024-11-22 0840,2.22,100.00,326.19,324.25,0.01,-0.12,0.00
2024-11-22 0841,2.21,100.00,326.20,324.41,0.01,-0.11,0.00
2024-11-22 0842,2.20,100.00,326.20,324.36,0.01,-0.11,0.00
2024-11-22 0843,2.19,100.00,326.21,324.34,0.02,-0.12,0.00
2024-11-22 0844,2.19,100.00,326.23,324.11,0.02,-0.12,0.00
2024-11-22 0845,2.22,100.00,326.23,324.03,0.02,-0.13,0.00
2024-11-22 0846,2.22,100.00,326.21,324.07,0.00,-0.14,0.00
2024-11-22 0847,2.21,100.00,326.20,324.05,0.00,-0.14,0.00
2024-11-22 0848,2.20,100.00,326.20,324.19,0.01,-0.14,0.00
2024-11-22 0849,2.19,100.00,326.20,324.19,0.01,-0.13,0.00
2024-11-22 0850,2.22,100.00,326.23,324.14,0.02,-0.13,0.00
2024-11-22 0851,2.22,91.80,326.20,324.12,0.01,-0.12,0.00
2024-11-22 0852,2.21,100.00,326.21,324.11,0.02,-0.13,0.00
2024-11-22 0853,2.22,100.00,326.21,324.26,0.01,-0.13,0.00
2024-11-22 0854,2.22,100.00,326.21,324.40,0.00,-0.12,0.00
2024-11-22 0855,2.20,100.00,326.20,324.52,0.01,-0.12,0.00
2024-11-22 0856,2.18,91.80,326.21,324.62,0.01,-0.12,0.00
2024-11-22 0857,2.18,91.80,326.20,324.65,0.00,-0.12,0.00
2024-11-22 0858,2.17,100.00,326.19,324.70,-0.00,-0.13,0.00
2024-11-22 0859,2.17,91.90,326.21,324.77,0.00,-0.12,0.00
2024-11-22 0900,2.17,91.90,326.21,324.73,0.00,-0.11,0.00
2024-11-22 0901,2.18,91.90,326.22,324.75,0.01,-0.11,0.00
2024-11-22 0902,2.18,100.00,326.23,324.85,0.01,-0.10,0.00
2024-11-22 0903,2.18,91.97,326.23,324.96,0.01,-0.09,0.00
2024-11-22 0904,2.17,92.00,326.24,324.98,0.02,-0.09,0.00
2024-11-22 0905,2.17,92.00,326.25,324.96,0.02,-0.09,0.00
2024-11-22 0906,2.17,100.00,326.26,324.93,0.02,-0.09,0.00
2024-11-22 0907,2.18,100.00,326.27,325.02,0.03,-0.09,0.00
2024-11-22 0908,2.17,92.10,326.28,324.99,0.04,-0.08,0.00
2024-11-22 0909,2.17,92.10,326.30,324.87,0.03,-0.09,0.00
2024-11-22 0910,2.17,100.00,326.30,324.83,0.02,-0.11,0.00
2024-11-22 0911,2.17,92.10,326.31,324.55,0.01,-0.13,0.00
2024-11-22 0912,2.17,92.10,326.29,324.51,-0.00,-0.14,0.00
2024-11-22 0913,2.17,92.10,326.27,324.57,-0.01,-0.15,0.00
2024-11-22 0914,2.19,100.00,326.26,324.57,-0.02,-0.16,0.00
2024-11-22 0915,2.19,100.00,326.25,324.49,-0.01,-0.14,0.00
2024-11-22 0916,2.20,92.20,326.24,324.58,-0.01,-0.15,0.00
2024-11-22 0917,2.20,92.20,326.24,324.77,-0.00,-0.13,0.00
2024-11-22 0918,2.20,92.20,326.23,324.90,0.01,-0.12,0.00
2024-11-22 0919,2.18,100.00,326.23,324.99,0.02,-0.11,0.00
2024-11-22 0920,2.18,92.20,326.24,325.03,0.01,-0.11,0.00
2024-11-22 0921,2.17,92.20,326.23,325.13,0.01,-0.11,0.00
2024-11-22 0922,2.17,92.20,326.23,325.15,0.01,-0.11,0.00
2024-11-22 0923,2.17,100.00,326.23,325.10,0.02,-0.11,0.00
2024-11-22 0924,2.17,92.20,326.27,325.03,0.04,-0.11,0.00
2024-11-22 0925,2.17,92.20,326.26,324.97,0.03,-0.13,0.00
2024-11-22 0926,2.17,92.20,326.27,324.99,0.03,-0.14,0.00
2024-11-22 0927,2.17,100.00,326.27,325.09,0.03,-0.14,0.00
2024-11-22 0928,2.18,92.20,326.28,324.95,0.02,-0.13,0.00
2024-11-22 0929,2.18,92.22,326.29,324.98,0.03,-0.14,0.00
2024-11-22 0930,2.19,92.30,326.28,324.99,0.02,-0.14,0.00
2024-11-22 0931,2.19,100.00,326.28,324.90,0.02,-0.14,0.00
2024-11-22 0932,2.20,92.30,326.29,324.80,0.02,-0.13,0.00
2024-11-22 0933,2.20,92.30,326.27,324.91,0.02,-0.13,0.00
2024-11-22 0934,2.20,92.30,326.27,324.97,0.02,-0.14,0.00
2024-11-22 0935,2.19,100.00,326.27,325.02,0.03,-0.14,0.00
2024-11-22 0936,2.19,92.30,326.28,324.98,0.03,-0.13,0.00
2024-11-22 0937,2.19,92.30,326.29,325.06,0.03,-0.13,0.00
2024-11-22 0938,2.19,92.30,326.29,325.05,0.02,-0.13,0.00
2024-11-22 0939,2.20,100.00,326.29,325.07,0.02,-0.13,0.00
2024-11-22 0940,2.19,92.30,326.30,325.07,0.03,-0.13,0.00
2024-11-22 0941,2.20,92.30,326.30,325.12,0.02,-0.13,0.00
2024-11-22 0942,2.19,92.30,326.30,325.14,0.03,-0.12,0.00
2024-11-22 0943,2.20,100.00,326.31,325.13,0.02,-0.12,0.00
2024-11-22 0944,2.20,100.00,326.32,324.92,0.03,-0.12,0.00
2024-11-22 0945,2.20,92.30,326.31,324.98,0.02,-0.13,0.00
2024-11-22 0946,2.21,92.30,326.31,325.10,0.03,-0.13,0.00
2024-11-22 0947,2.20,92.30,326.31,325.09,0.04,-0.13,0.00
2024-11-22 0948,2.20,100.00,326.32,325.15,0.03,-0.13,0.00
2024-11-22 0949,2.19,92.30,326.31,325.09,0.03,-0.14,0.00
2024-11-22 0950,2.20,92.30,326.32,324.69,0.04,-0.15,0.00
2024-11-22 0951,2.20,100.00,326.35,324.75,0.05,-0.17,0.00
2024-11-22 0952,2.21,100.00,326.34,324.47,0.04,-0.18,0.00
2024-11-22 0953,2.22,92.40,326.33,324.70,0.04,-0.18,0.00
2024-11-22 0954,2.22,92.40,326.33,324.57,0.04,-0.18,0.00
2024-11-22 0955,2.24,92.40,326.34,324.76,0.04,-0.17,0.00
2024-11-22 0956,2.23,100.00,326.32,324.69,0.04,-0.18,0.00
2024-11-22 0957,2.24,92.40,326.34,324.74,0.05,-0.19,0.00
2024-11-22 0958,2.25,92.40,326.32,324.78,0.04,-0.18,0.00
2024-11-22 0959,2.26,92.40,326.33,324.92,0.03,-0.16,0.00
2024-11-22 1000,2.27,100.00,326.32,324.69,0.03,-0.15,0.00
2024-11-22 1001,2.27,92.30,326.31,324.84,0.03,-0.17,0.00
2024-11-22 1002,2.27,92.30,326.30,324.87,0.03,-0.17,0.00
2024-11-22 1003,2.25,92.30,326.30,324.98,0.03,-0.18,0.00
2024-11-22 1004,2.23,100.00,326.27,324.98,0.03,-0.18,0.00
2024-11-22 1005,2.26,100.00,326.31,325.09,0.03,-0.18,0.00
2024-11-22 1006,2.24,92.30,326.27,325.22,0.02,-0.16,0.00
2024-11-22 1007,2.23,92.30,326.28,325.22,0.03,-0.14,0.00
2024-11-22 1008,2.22,92.30,326.29,325.26,0.04,-0.15,0.00
2024-11-22 1009,2.22,100.00,326.29,325.29,0.05,-0.14,0.00
2024-11-22 1010,2.22,92.30,326.29,325.32,0.05,-0.12,0.00
2024-11-22 1011,2.21,92.30,326.30,325.36,0.05,-0.12,0.00
2024-11-22 1012,2.21,92.30,326.31,325.37,0.06,-0.12,0.00
2024-11-22 1013,2.21,100.00,326.31,325.44,0.05,-0.13,0.00
2024-11-22 1014,2.21,92.30,326.32,325.41,0.04,-0.13,0.00
2024-11-22 1015,2.21,92.30,326.33,325.32,0.03,-0.13,0.00
2024-11-22 1016,2.21,92.30,326.31,325.31,0.04,-0.13,0.00
2024-11-22 1017,2.20,100.00,326.32,325.33,0.04,-0.14,0.00
2024-11-22 1018,2.20,92.30,326.32,324.77,0.03,-0.14,0.00
2024-11-22 1019,2.20,92.30,326.32,324.26,0.03,-0.16,0.00
2024-11-22 1020,2.19,92.30,326.33,323.95,0.03,-0.19,0.00
2024-11-22 1021,2.20,92.30,326.29,324.02,0.00,-0.21,0.00
2024-11-22 1022,2.20,92.30,326.29,324.11,0.00,-0.22,0.00
2024-11-22 1023,2.19,92.30,326.26,324.27,0.00,-0.22,0.00
2024-11-22 1024,2.18,92.30,326.26,324.09,0.01,-0.22,0.00
2024-11-22 1025,2.18,92.30,326.24,323.75,0.02,-0.25,0.00
2024-11-22 1026,2.17,100.00,326.24,324.29,0.02,-0.25,0.00
2024-11-22 1027,2.17,92.30,326.22,324.19,-0.00,-0.22,0.00
2024-11-22 1028,2.17,92.30,326.21,324.06,-0.01,-0.22,0.00
2024-11-22 1029,2.17,92.30,326.19,324.13,-0.02,-0.23,0.00
2024-11-22 1030,2.16,100.00,326.18,324.24,0.00,-0.22,0.00
2024-11-22 1031,2.16,92.30,326.15,324.53,-0.01,-0.22,0.00
2024-11-22 1032,2.16,92.30,326.14,323.53,-0.02,-0.23,0.00
2024-11-22 1033,2.15,92.30,326.12,323.30,0.01,-0.26,0.00
2024-11-22 1034,2.14,100.00,326.09,324.22,-0.00,-0.26,0.00
2024-11-22 1035,2.14,92.30,326.06,324.14,-0.02,-0.24,0.00
2024-11-22 1036,2.13,92.30,326.06,323.70,-0.01,-0.25,0.00
2024-11-22 1037,2.13,92.30,326.04,323.91,-0.01,-0.26,0.00
2024-11-22 1038,2.12,100.00,326.02,324.08,-0.02,-0.26,0.00
2024-11-22 1039,2.12,92.30,325.98,323.99,-0.03,-0.26,0.00
2024-11-22 1040,2.11,92.30,325.98,323.82,-0.02,-0.24,0.00
2024-11-22 1041,2.11,92.30,325.95,323.50,-0.03,-0.28,0.00
2024-11-22 1042,2.11,100.00,325.94,324.23,-0.02,-0.25,0.00
2024-11-22 1043,2.11,92.30,325.92,324.15,-0.03,-0.23,0.00
2024-11-22 1044,2.10,92.30,325.88,323.71,-0.04,-0.25,0.00
2024-11-22 1045,2.09,92.30,325.88,323.84,-0.02,-0.24,0.00
2024-11-22 1046,2.10,100.00,325.85,323.90,-0.03,-0.24,0.00
2024-11-22 1047,2.09,100.00,325.83,324.10,-0.03,-0.23,0.00
2024-11-22 1048,2.09,92.30,325.81,324.20,-0.01,-0.21,0.00
2024-11-22 1049,2.08,92.30,325.81,324.32,-0.02,-0.20,0.00
2024-11-22 1050,2.08,100.00,325.80,324.17,-0.01,-0.20,0.00
2024-11-22 1051,2.08,92.30,325.78,324.20,-0.02,-0.20,0.00
2024-11-22 1052,2.08,92.30,325.76,324.39,-0.03,-0.20,0.00
2024-11-22 1053,2.07,92.30,325.77,324.42,-0.02,-0.19,0.00
2024-11-22 1054,2.07,100.00,325.75,324.47,-0.01,-0.17,0.00
2024-11-22 1055,2.07,100.00,325.75,324.51,-0.01,-0.17,0.00
2024-11-22 1056,2.07,92.30,325.73,324.53,-0.01,-0.16,0.00
2024-11-22 1057,2.07,92.30,325.74,324.51,0.00,-0.15,0.00
2024-11-22 1058,2.07,92.30,325.73,324.50,0.00,-0.15,0.00
2024-11-22 1059,2.05,100.00,325.74,324.47,0.01,-0.14,0.00
2024-11-22 1100,2.05,92.30,325.72,324.42,-0.01,-0.17,0.00
2024-11-22 1101,2.05,92.30,325.71,324.38,-0.02,-0.18,0.00
2024-11-22 1102,2.04,92.30,325.70,324.31,-0.02,-0.18,0.00
2024-11-22 1103,2.04,100.00,325.67,324.36,-0.05,-0.20,0.00
2024-11-22 1104,2.04,92.30,325.64,324.40,-0.05,-0.20,0.00
2024-11-22 1105,2.04,92.30,325.62,324.38,-0.04,-0.19,0.00
2024-11-22 1106,2.04,92.30,325.61,324.31,-0.03,-0.19,0.00
2024-11-22 1107,2.03,100.00,325.61,324.22,-0.02,-0.19,0.00
2024-11-22 1108,2.02,92.30,325.59,324.25,-0.02,-0.20,0.00
2024-11-22 1109,2.02,92.30,325.58,324.10,-0.04,-0.21,0.00
2024-11-22 1110,2.02,92.30,325.57,324.10,-0.03,-0.23,0.00
2024-11-22 1111,2.02,100.00,325.55,324.21,-0.04,-0.22,0.00
2024-11-22 1112,2.03,92.30,325.53,324.22,-0.04,-0.21,0.00
2024-11-22 1113,2.03,92.30,325.50,324.26,-0.05,-0.21,0.00
2024-11-22 1114,2.02,92.30,325.50,324.31,-0.02,-0.18,0.00
2024-11-22 1115,2.01,100.00,325.48,324.28,-0.02,-0.18,0.00
2024-11-22 1116,2.00,100.00,325.46,324.30,-0.03,-0.19,0.00
2024-11-22 1117,2.01,92.30,325.45,324.30,-0.02,-0.18,0.00
2024-11-22 1118,2.00,92.30,325.45,324.34,-0.01,-0.17,0.00
2024-11-22 1119,2.01,92.40,325.45,324.32,-0.01,-0.16,0.00
2024-11-22 1120,1.99,100.00,325.46,324.27,0.01,-0.15,0.00
2024-11-22 1121,1.99,92.40,325.42,324.23,-0.02,-0.18,0.00
2024-11-22 1122,1.99,92.40,325.41,324.24,-0.02,-0.18,0.00
2024-11-22 1123,1.97,100.00,325.42,324.23,-0.01,-0.18,0.00
2024-11-22 1124,1.97,100.00,325.38,324.25,-0.06,-0.20,0.00
2024-11-22 1125,1.98,92.40,325.34,324.18,-0.07,-0.21,0.00
2024-11-22 1126,1.97,92.40,325.34,324.17,-0.04,-0.20,0.00
2024-11-22 1127,1.97,92.40,325.31,324.09,-0.05,-0.20,0.00
2024-11-22 1128,1.97,100.00,325.29,324.14,-0.04,-0.20,0.00
2024-11-22 1129,1.96,92.40,325.28,324.13,-0.03,-0.19,0.00
2024-11-22 1130,1.95,92.40,325.24,324.09,-0.05,-0.20,0.00
2024-11-22 1131,1.95,92.40,325.22,323.94,-0.05,-0.21,0.00
2024-11-22 1132,1.94,100.00,325.23,323.80,-0.02,-0.21,0.00
2024-11-22 1133,1.93,92.40,325.21,323.75,-0.04,-0.23,0.00
2024-11-22 1134,1.94,92.40,325.16,323.68,-0.06,-0.25,0.00
2024-11-22 1135,1.94,92.40,325.15,323.66,-0.04,-0.24,0.00
2024-11-22 1136,1.94,100.00,325.10,323.65,-0.04,-0.25,0.00
2024-11-22 1137,1.93,100.00,325.12,323.80,-0.02,-0.22,0.00
2024-11-22 1138,1.93,92.40,325.10,323.70,-0.02,-0.21,0.00
2024-11-22 1139,1.93,92.40,325.08,323.40,-0.03,-0.23,0.00
2024-11-22 1140,1.94,100.00,325.07,323.62,-0.03,-0.22,0.00
2024-11-22 1141,1.94,92.40,325.04,323.39,-0.03,-0.22,0.00
2024-11-22 1142,1.94,92.40,325.05,323.58,-0.01,-0.21,0.00
2024-11-22 1143,1.95,92.40,325.03,323.74,-0.02,-0.21,0.00
2024-11-22 1144,1.94,100.00,325.02,323.81,-0.01,-0.19,0.00
2024-11-22 1145,1.95,100.00,325.03,323.62,0.01,-0.16,0.00
2024-11-22 1146,1.94,92.40,325.01,323.57,0.02,-0.17,0.00
2024-11-22 1147,1.94,92.40,325.00,323.83,0.01,-0.16,0.00
2024-11-22 1148,1.93,100.00,325.00,323.81,0.02,-0.14,0.00
2024-11-22 1149,1.93,92.40,324.99,323.81,0.02,-0.14,0.00
2024-11-22 1150,1.93,92.40,325.01,323.74,0.02,-0.14,0.00
2024-11-22 1151,1.93,92.40,325.01,323.78,0.02,-0.14,0.00
2024-11-22 1152,1.93,100.00,325.01,323.58,0.03,-0.14,0.00
2024-11-22 1153,1.93,92.40,325.01,323.74,0.03,-0.16,0.00
2024-11-22 1154,1.93,92.40,325.01,323.86,0.03,-0.15,0.00
2024-11-22 1155,1.93,92.40,325.01,323.89,0.02,-0.13,0.00
2024-11-22 1156,1.93,100.00,325.00,323.92,0.03,-0.13,0.00
2024-11-22 1157,1.92,92.40,325.00,323.94,0.03,-0.13,0.00
2024-11-22 1158,1.91,92.40,325.01,323.90,0.02,-0.14,0.00
2024-11-22 1159,1.91,92.40,325.00,323.92,0.02,-0.15,0.00
2024-11-22 1200,1.91,100.00,324.99,323.90,0.01,-0.16,0.00
2024-11-22 1201,1.90,100.00,325.00,323.87,0.01,-0.16,0.00
2024-11-22 1202,1.91,92.40,324.97,323.92,-0.03,-0.18,0.00
2024-11-22 1203,1.91,92.40,324.96,323.93,-0.03,-0.17,0.00
2024-11-22 1204,1.91,100.00,324.95,323.80,-0.02,-0.16,0.00
2024-11-22 1205,1.90,92.40,324.94,323.69,-0.00,-0.17,0.00
2024-11-22 1206,1.89,92.40,324.95,323.58,-0.00,-0.19,0.00
2024-11-22 1207,1.89,92.40,324.92,323.64,-0.02,-0.22,0.00
2024-11-22 1208,1.89,100.00,324.89,323.58,-0.03,-0.22,0.00
2024-11-22 1209,1.88,100.00,324.91,323.61,-0.01,-0.21,0.00
2024-11-22 1210,1.89,92.40,324.87,323.59,-0.03,-0.22,0.00
2024-11-22 1211,1.88,92.40,324.85,323.60,-0.03,-0.21,0.00
2024-11-22 1212,1.88,100.00,324.84,323.61,-0.03,-0.20,0.00
2024-11-22 1213,1.88,100.00,324.81,323.59,-0.04,-0.22,0.00
2024-11-22 1214,1.87,92.40,324.77,323.54,-0.05,-0.22,0.00
2024-11-22 1215,1.87,92.40,324.76,323.45,-0.04,-0.22,0.00
2024-11-22 1216,1.86,92.40,324.73,323.55,-0.02,-0.22,0.00
2024-11-22 1217,1.86,100.00,324.71,323.34,-0.03,-0.23,0.00
2024-11-22 1218,1.85,92.40,324.72,323.18,-0.01,-0.23,0.00
2024-11-22 1219,1.86,92.40,324.67,323.21,-0.03,-0.24,0.00
2024-11-22 1220,1.85,92.40,324.65,323.08,-0.02,-0.25,0.00
2024-11-22 1221,1.85,100.00,324.64,323.12,-0.01,-0.24,0.00
2024-11-22 1222,1.85,92.40,324.62,323.27,0.00,-0.23,0.00
2024-11-22 1223,1.84,92.40,324.62,323.43,0.00,-0.21,0.00
2024-11-22 1224,1.84,92.40,324.61,323.27,0.00,-0.20,0.00
2024-11-22 1225,1.84,100.00,324.60,323.34,-0.00,-0.21,0.00
2024-11-22 1226,1.85,92.40,324.58,323.42,-0.01,-0.20,0.00
2024-11-22 1227,1.84,92.40,324.58,323.22,0.01,-0.18,0.00
2024-11-22 1228,1.83,92.40,324.57,322.94,0.00,-0.22,0.00
2024-11-22 1229,1.83,100.00,324.53,322.89,-0.02,-0.27,0.00
2024-11-22 1230,1.83,92.40,324.50,322.89,-0.03,-0.29,0.00
2024-11-22 1231,1.82,92.40,324.48,323.16,-0.01,-0.26,0.00
2024-11-22 1232,1.82,92.40,324.48,323.34,-0.01,-0.22,0.00
2024-11-22 1233,1.81,100.00,324.45,323.33,-0.02,-0.21,0.00
2024-11-22 1234,1.80,92.40,324.44,323.37,-0.02,-0.20,0.00
2024-11-22 1235,1.79,92.40,324.42,323.45,-0.01,-0.18,0.00
2024-11-22 1236,1.79,92.40,324.40,323.30,-0.03,-0.18,0.00
2024-11-22 1237,1.78,100.00,324.39,323.19,-0.02,-0.19,0.00
2024-11-22 1238,1.77,100.00,324.37,323.27,-0.03,-0.20,0.00
2024-11-22 1239,1.77,92.40,324.34,323.28,-0.05,-0.21,0.00
2024-11-22 1240,1.77,92.40,324.31,323.26,-0.05,-0.19,0.00
2024-11-22 1241,1.77,100.00,324.30,323.25,-0.03,-0.17,0.00
2024-11-22 1242,1.76,92.40,324.29,322.91,-0.02,-0.16,0.00
2024-11-22 1243,1.76,92.40,324.27,322.86,-0.01,-0.14,0.00
2024-11-22 1244,1.76,92.40,324.26,322.97,-0.02,-0.13,0.00
2024-11-22 1245,1.76,100.00,324.25,322.85,-0.01,-0.10,0.00
2024-11-22 1246,1.75,100.00,324.26,322.86,0.01,-0.08,0.00
2024-11-22 1247,1.75,92.40,324.23,322.73,-0.02,-0.09,0.00
2024-11-22 1248,1.75,92.40,324.23,322.68,0.02,-0.06,0.01
2024-11-22 1249,1.73,92.40,324.23,322.75,0.03,-0.02,0.03
2024-11-22 1250,1.74,92.40,324.21,322.79,-0.01,-0.00,0.09
2024-11-22 1251,1.74,92.40,324.17,322.84,-0.01,0.03,0.15
2024-11-22 1252,1.74,92.40,324.18,322.84,0.02,0.11,0.24
2024-11-22 1253,1.73,100.00,324.16,322.83,0.02,0.17,0.36
2024-11-22 1254,1.73,100.00,324.15,322.87,0.03,0.23,0.45
2024-11-22 1255,1.73,92.40,324.13,322.63,0.02,0.30,0.63
2024-11-22 1256,1.73,92.40,324.12,322.67,0.03,0.36,0.77
2024-11-22 1257,1.72,92.40,324.14,322.77,0.05,0.47,0.94
2024-11-22 1258,1.73,92.40,324.10,322.67,0.03,0.57,1.17
2024-11-22 1259,1.72,92.40,324.08,322.70,0.05,0.69,1.40
2024-11-22 1300,1.72,92.40,324.07,322.65,0.06,0.83,1.69
2024-11-22 1301,1.72,100.00,324.05,322.57,0.08,0.98,1.99
2024-11-22 1302,1.72,100.00,324.07,322.65,0.11,1.09,2.19
2024-11-22 1303,1.72,92.40,324.05,322.68,0.09,1.18,2.36
2024-11-22 1304,1.71,92.40,324.05,322.76,0.10,1.28,2.58
2024-11-22 1305,1.72,92.40,324.03,322.81,0.11,1.45,2.98
2024-11-22 1306,1.72,100.00,324.03,322.76,0.12,1.66,3.43
2024-11-22 1307,1.72,92.40,324.03,322.80,0.14,1.79,3.71
2024-11-22 1308,1.72,92.40,324.03,322.74,0.15,2.03,4.25
2024-11-22 1309,1.71,100.00,324.03,322.70,0.17,2.24,4.73
2024-11-22 1310,1.71,100.00,324.03,322.60,0.17,2.52,5.39
2024-11-22 1311,1.72,92.40,324.03,322.65,0.18,2.77,5.93
2024-11-22 1312,1.73,92.40,324.02,322.71,0.19,2.93,6.31
2024-11-22 1313,1.72,92.40,324.03,322.83,0.21,2.98,6.37
2024-11-22 1314,1.72,100.00,324.02,322.77,0.21,3.18,6.84
2024-11-22 1315,1.71,92.40,324.02,322.82,0.23,3.35,7.29
2024-11-22 1316,1.72,92.40,324.03,322.80,0.24,3.64,7.99
2024-11-22 1317,1.71,100.00,324.02,322.82,0.24,3.84,8.46
2024-11-22 1318,1.71,100.00,324.02,322.70,0.26,4.32,9.53
2024-11-22 1319,1.72,92.40,324.03,322.79,0.26,4.48,9.90
2024-11-22 1320,1.72,92.40,324.05,322.90,0.28,4.53,9.91
2024-11-22 1321,1.73,92.40,324.04,322.92,0.32,4.86,10.37
2024-11-22 1322,1.72,100.00,324.05,322.86,0.40,5.64,11.58
2024-11-22 1323,1.71,92.40,324.06,322.86,0.46,6.41,12.79
2024-11-22 1324,1.72,92.47,324.07,322.82,0.63,8.13,15.08
2024-11-22 1325,1.71,100.00,324.09,322.82,0.75,9.29,16.58
2024-11-22 1326,1.72,100.00,324.09,322.70,0.76,9.85,17.68
2024-11-22 1327,1.71,92.50,324.11,322.87,0.75,9.61,17.39
2024-11-22 1328,1.72,92.50,324.09,322.82,0.83,10.62,18.87
2024-11-22 1329,1.73,92.50,324.12,322.94,0.88,10.70,18.70
2024-11-22 1330,1.73,100.00,324.12,322.97,0.86,10.52,18.65
2024-11-22 1331,1.73,92.50,324.11,322.98,0.81,10.32,18.67
2024-11-22 1332,1.73,92.50,324.10,323.02,0.77,10.04,18.51
2024-11-22 1333,1.73,92.50,324.12,323.03,0.79,10.32,19.26
2024-11-22 1334,1.72,100.00,324.13,323.04,0.88,11.23,20.77
2024-11-22 1335,1.73,92.50,324.13,322.99,0.93,11.91,21.64
2024-11-22 1336,1.73,92.50,324.10,323.06,0.89,11.52,21.06
2024-11-22 1337,1.73,92.50,324.10,323.06,0.91,11.82,21.60
2024-11-22 1338,1.73,100.00,324.12,323.04,0.91,11.75,21.68
2024-11-22 1339,1.73,92.50,324.12,323.01,0.94,12.26,22.61
2024-11-22 1340,1.72,92.50,324.14,323.01,0.97,12.70,23.64
2024-11-22 1341,1.72,92.50,324.15,322.88,1.03,13.81,25.46
2024-11-22 1342,1.72,100.00,324.16,322.87,0.99,13.35,24.97
2024-11-22 1343,1.73,92.50,324.13,322.83,0.96,13.53,25.45
2024-11-22 1344,1.73,92.47,324.14,322.87,0.96,13.58,25.79
2024-11-22 1345,1.72,92.47,324.15,322.90,1.11,15.36,29.14
2024-11-22 1346,1.72,100.00,324.15,322.88,1.36,18.26,34.04
2024-11-22 1347,1.72,92.40,324.13,322.88,1.46,19.58,35.76
2024-11-22 1348,1.72,92.40,324.13,322.94,1.38,18.70,34.62
2024-11-22 1349,1.72,92.42,324.14,322.94,1.36,18.57,34.75
2024-11-22 1350,1.72,100.00,324.14,322.95,1.44,19.36,36.27
2024-11-22 1351,1.71,92.40,324.14,322.93,1.67,22.36,42.19
2024-11-22 1352,1.73,92.40,324.16,322.80,1.83,24.68,45.72
2024-11-22 1353,1.72,92.40,324.16,322.68,2.02,27.26,50.52
2024-11-22 1354,1.73,100.00,324.18,322.88,2.05,27.30,50.24
2024-11-22 1355,1.73,92.40,324.19,322.86,2.06,27.89,51.64
2024-11-22 1356,1.73,92.40,324.19,322.74,2.06,28.30,53.26
2024-11-22 1357,1.72,92.40,324.22,322.69,2.09,28.72,53.55
2024-11-22 1358,1.71,100.00,324.22,321.81,2.30,31.36,59.05
2024-11-22 1359,1.72,92.40,324.20,320.94,2.60,35.07,65.09
2024-11-22 1400,1.72,92.40,324.19,321.97,3.22,41.43,75.25
2024-11-22 1401,1.74,92.40,324.24,322.59,3.60,45.50,80.46
2024-11-22 1402,1.72,100.00,324.30,322.85,3.43,42.82,76.22
2024-11-22 1403,1.72,92.40,324.34,322.70,3.70,45.82,81.27
2024-11-22 1404,1.73,92.40,324.34,322.65,3.98,48.83,86.03
2024-11-22 1405,1.72,92.40,324.37,323.02,4.77,57.15,99.00
2024-11-22 1406,1.75,100.00,324.45,323.04,4.46,53.47,91.66
2024-11-22 1407,1.73,92.40,324.54,323.25,4.32,51.86,89.86
2024-11-22 1408,1.73,92.40,324.49,323.27,4.26,52.29,93.20
2024-11-22 1409,1.74,100.00,324.53,323.40,4.52,54.72,95.19
2024-11-22 1410,1.75,100.00,324.63,323.43,4.48,53.96,93.94
2024-11-22 1411,1.73,92.40,324.64,323.53,3.54,42.98,75.81
2024-11-22 1412,1.75,92.40,324.61,323.37,3.08,38.96,71.01
2024-11-22 1413,1.74,92.40,324.62,323.33,3.57,44.56,81.73
2024-11-22 1414,1.76,100.00,324.64,323.25,4.16,51.01,90.84
2024-11-22 1415,1.73,92.40,324.71,322.71,3.54,44.54,79.56
2024-11-22 1416,1.75,92.40,324.61,322.31,3.20,42.60,78.41
2024-11-22 1417,1.75,92.40,324.64,321.97,3.52,46.36,85.71
2024-11-22 1418,1.76,100.00,324.64,322.29,4.84,60.94,109.72
2024-11-22 1419,1.77,100.00,324.73,322.46,4.84,59.47,104.67
2024-11-22 1420,1.75,92.40,324.76,322.43,4.47,56.09,100.22
2024-11-22 1421,1.74,100.00,324.69,321.99,3.95,51.67,92.69
2024-11-22 1422,1.75,100.00,324.71,318.60,3.94,54.05,99.86
2024-11-22 1423,1.78,92.40,324.63,321.35,4.27,56.37,101.09
2024-11-22 1424,1.75,92.40,324.69,322.10,4.22,54.58,98.11
2024-11-22 1425,1.76,92.40,324.63,322.03,3.45,46.61,84.60
2024-11-22 1426,1.77,100.00,324.61,321.84,3.49,48.05,88.47
2024-11-22 1427,1.75,100.00,324.68,321.88,3.26,44.77,82.33
2024-11-22 1428,1.73,92.33,324.58,322.01,3.21,44.73,83.53
2024-11-22 1429,1.74,92.30,324.49,321.97,3.49,48.97,90.97
2024-11-22 1430,1.75,100.00,324.45,321.96,3.92,55.29,102.02
2024-11-22 1431,1.76,92.30,324.47,320.14,4.06,58.76,109.39
2024-11-22 1432,1.73,92.30,324.55,320.39,4.94,67.74,124.58
2024-11-22 1433,1.74,92.25,324.55,320.99,5.44,73.12,131.97
2024-11-22 1434,1.73,100.00,324.56,320.38,5.25,71.44,130.65
2024-11-22 1435,1.73,100.00,324.62,320.57,5.69,76.44,138.25
2024-11-22 1436,1.72,92.17,324.56,320.46,6.09,80.53,146.27
2024-11-22 1437,1.73,92.10,324.60,320.92,6.89,90.59,162.20
2024-11-22 1438,1.74,92.10,324.64,320.49,6.47,84.91,150.78
2024-11-22 1439,1.74,100.00,324.64,320.39,6.22,83.61,150.64
2024-11-22 1440,1.73,92.05,324.73,320.41,6.46,86.00,155.09
2024-11-22 1441,1.73,92.00,324.71,320.73,6.41,85.64,153.66
2024-11-22 1442,1.74,100.00,324.73,321.67,6.32,84.21,150.57
2024-11-22 1443,1.75,100.00,324.80,322.23,5.58,74.52,134.39
2024-11-22 1444,1.72,92.00,324.80,322.37,6.20,80.22,145.59
2024-11-22 1445,1.73,92.00,324.78,322.43,6.31,81.67,147.40
2024-11-22 1446,1.73,91.95,324.81,321.29,5.70,74.07,134.66
2024-11-22 1447,1.72,100.00,324.76,321.56,6.81,88.43,162.97
2024-11-22 1448,1.73,91.97,324.83,321.87,7.23,93.18,167.06
2024-11-22 1449,1.72,91.90,324.82,321.47,7.06,91.52,166.05
2024-11-22 1450,1.76,91.92,324.89,322.61,7.46,95.88,172.85
2024-11-22 1451,1.77,100.00,325.00,322.11,7.50,95.14,171.49
2024-11-22 1452,1.78,92.00,324.99,320.84,7.98,101.91,186.13
2024-11-22 1453,1.77,92.00,325.09,320.82,7.88,100.42,180.32
2024-11-22 1454,1.78,91.92,325.09,320.10,8.41,108.62,198.47
2024-11-22 1455,1.83,100.00,325.09,320.17,9.29,120.29,216.25
2024-11-22 1456,1.82,91.90,325.23,318.95,9.70,124.87,224.44
2024-11-22 1457,1.85,91.88,325.18,319.67,10.04,128.83,229.33
2024-11-22 1458,1.81,91.80,325.24,319.65,9.95,127.15,225.35
2024-11-22 1459,1.86,100.00,325.12,317.14,9.55,124.41,222.18
2024-11-22 1500,1.88,91.70,325.22,320.20,11.82,150.10,270.19
2024-11-22 1501,1.85,91.70,325.48,322.63,12.17,150.45,259.96
2024-11-22 1502,1.90,91.70,325.62,322.59,9.41,118.96,211.51
2024-11-22 1503,1.89,100.00,325.70,322.76,9.46,118.47,213.65
2024-11-22 1504,1.91,100.00,325.68,323.22,10.18,127.36,229.45
2024-11-22 1505,1.92,91.70,325.94,322.73,9.22,116.47,207.72
2024-11-22 1506,1.88,91.70,325.80,319.89,8.87,110.72,201.13
2024-11-22 1507,1.92,91.70,325.75,320.57,14.22,173.99,319.55
2024-11-22 1508,1.89,91.70,326.19,323.24,19.95,225.17,378.06
2024-11-22 1509,1.95,91.70,326.52,323.91,16.44,197.59,349.58
2024-11-22 1510,1.99,91.78,326.87,324.77,14.36,170.02,287.66
2024-11-22 1511,1.97,100.00,326.76,324.57,11.55,139.40,247.43
2024-11-22 1512,1.99,100.00,326.87,324.87,10.73,131.32,231.62
2024-11-22 1513,2.02,91.80,326.98,324.86,9.66,120.56,215.80
2024-11-22 1514,2.00,91.80,327.02,325.00,9.80,122.81,220.21
2024-11-22 1515,1.99,91.80,327.01,324.04,8.82,112.12,204.76
2024-11-22 1516,1.94,100.00,326.91,322.85,9.70,128.48,235.74
2024-11-22 1517,1.96,91.80,326.89,322.81,8.12,110.68,199.75
2024-11-22 1518,1.94,91.80,326.66,323.83,7.61,103.16,193.60
2024-11-22 1519,2.02,91.80,326.84,324.32,10.25,134.23,245.72
2024-11-22 1520,1.86,100.00,326.73,324.09,11.06,144.92,264.87
2024-11-22 1521,1.88,91.70,326.62,320.64,7.30,99.40,177.12
2024-11-22 1522,1.80,91.60,326.22,320.69,6.95,94.72,181.13
2024-11-22 1523,1.79,91.50,325.80,323.40,14.90,197.35,369.09
2024-11-22 1524,1.81,100.00,326.31,324.82,14.12,179.89,304.78
2024-11-22 1525,1.86,91.50,326.32,324.37,10.33,137.80,250.17
2024-11-22 1526,1.88,91.50,326.32,324.18,10.17,135.90,247.38
2024-11-22 1527,1.85,91.47,326.33,324.03,9.99,133.80,241.75
2024-11-22 1528,1.80,100.00,326.14,322.54,8.87,122.77,225.39
2024-11-22 1529,1.79,91.33,325.96,321.70,10.52,145.49,273.60
2024-11-22 1530,1.79,91.28,325.95,321.49,10.65,143.56,257.86
2024-11-22 1531,1.77,91.20,325.86,319.52,9.19,125.42,231.10
2024-11-22 1532,1.81,100.00,325.77,316.93,10.68,143.98,265.95
2024-11-22 1533,1.80,100.00,325.80,319.18,12.66,166.90,304.01
2024-11-22 1534,1.80,91.15,325.88,316.61,11.06,144.24,261.29
2024-11-22 1535,1.76,91.02,325.72,315.12,13.03,173.08,318.12
2024-11-22 1536,1.76,90.80,325.54,310.42,10.83,142.99,252.75
2024-11-22 1537,1.80,100.00,325.21,307.83,10.73,144.63,270.16
2024-11-22 1538,1.81,90.50,325.18,309.21,15.31,196.71,358.04
2024-11-22 1539,1.85,90.52,325.42,306.97,18.19,226.83,384.48
2024-11-22 1540,1.87,90.65,325.51,312.16,21.34,271.62,495.69
2024-11-22 1541,1.90,100.00,326.25,317.96,28.67,335.63,546.33
2024-11-22 1542,1.96,90.75,326.62,312.24,16.18,189.28,316.81
2024-11-22 1543,1.97,100.00,326.30,311.39,14.80,181.43,352.45
2024-11-22 1544,2.07,90.65,326.40,318.43,33.50,399.56,653.50
2024-11-22 1545,2.10,100.00,327.40,317.36,21.95,251.49,439.67
2024-11-22 1546,2.06,100.00,327.07,324.05,34.42,392.76,676.65
2024-11-22 1547,2.16,100.00,328.00,325.96,23.92,267.16,433.14
2024-11-22 1548,2.06,100.00,327.74,325.68,12.57,151.05,265.06
2024-11-22 1549,2.11,99.90,327.43,325.28,9.53,121.98,221.40
2024-11-22 1550,2.12,100.00,327.49,325.03,11.79,151.13,283.42
2024-11-22 1551,2.06,99.90,327.57,324.98,14.30,182.32,330.17
2024-11-22 1552,2.01,99.80,327.57,324.48,11.81,154.10,277.94
2024-11-22 1553,2.06,99.80,327.44,324.38,11.03,149.52,273.54
2024-11-22 1554,1.96,99.70,327.30,324.24,11.96,159.22,293.35
2024-11-22 1555,1.97,99.50,326.85,323.39,12.06,166.40,305.07
2024-11-22 1556,2.02,99.60,326.92,320.02,9.83,142.31,260.05
2024-11-22 1557,1.98,99.60,326.75,314.23,8.37,122.03,229.08
2024-11-22 1558,1.92,99.40,326.24,313.00,10.30,147.63,279.60
2024-11-22 1559,1.94,99.50,326.35,312.23,15.38,207.10,381.11
2024-11-22 1600,1.93,99.40,326.48,313.83,20.90,265.28,464.33
2024-11-22 1601,1.97,99.30,326.81,315.89,25.71,319.89,548.69
2024-11-22 1602,1.95,99.30,326.96,318.23,21.75,273.72,475.11
2024-11-22 1603,1.98,99.20,326.90,311.86,17.03,213.70,364.84
2024-11-22 1604,1.96,99.20,326.56,314.23,25.73,323.77,578.04
2024-11-22 1605,2.04,99.20,327.29,319.41,31.17,377.55,649.56
2024-11-22 1606,1.98,99.10,327.72,319.74,23.51,277.05,459.00
2024-11-22 1607,2.03,99.00,327.26,316.65,19.07,237.93,425.64
2024-11-22 1608,2.12,99.20,327.53,321.03,26.41,324.92,576.54
2024-11-22 1609,2.04,99.00,327.78,325.66,29.65,357.22,609.88
2024-11-22 1610,2.07,99.10,328.15,325.83,17.02,207.52,352.43
2024-11-22 1611,2.06,98.90,327.49,321.92,11.89,156.31,282.75
2024-11-22 1612,2.10,99.00,327.53,314.21,11.65,155.86,287.43
2024-11-22 1613,2.08,98.90,327.42,316.07,16.83,217.60,398.85
2024-11-22 1614,2.15,99.00,327.69,322.76,26.28,329.98,581.88
2024-11-22 1615,2.19,99.10,328.58,325.53,18.83,231.59,390.68
2024-11-22 1616,2.15,99.10,328.35,325.41,12.92,161.98,292.57
2024-11-22 1617,2.24,99.10,328.29,325.73,11.84,149.31,268.99
2024-11-22 1618,2.16,99.20,328.37,325.65,11.87,149.78,274.34
2024-11-22 1619,2.17,99.10,328.34,325.59,12.43,158.58,287.13
2024-11-22 1620,2.20,99.20,328.51,325.12,11.29,144.89,262.84
2024-11-22 1621,2.14,99.30,328.50,325.06,13.24,170.72,312.79
2024-11-22 1622,2.17,99.30,328.59,325.52,13.38,170.26,306.92
2024-11-22 1623,2.22,99.40,328.64,325.68,13.20,167.29,302.59
2024-11-22 1624,2.10,99.30,328.53,325.60,12.31,153.82,277.53
2024-11-22 1625,2.18,99.40,328.41,325.13,12.33,157.86,290.43
2024-11-22 1626,2.12,99.50,328.64,325.41,13.35,170.07,305.76
2024-11-22 1627,2.08,99.40,328.49,325.41,12.41,157.13,285.02
2024-11-22 1628,1.94,99.30,328.19,325.36,12.14,155.74,279.97
2024-11-22 1629,2.02,99.30,327.70,325.45,11.66,153.78,281.06
2024-11-22 1630,2.00,99.50,327.76,325.56,11.58,151.78,273.34
2024-11-22 1631,2.04,99.50,327.93,325.63,10.57,139.03,253.02
2024-11-22 1632,2.06,99.50,327.70,325.35,11.14,146.54,268.46
2024-11-22 1633,2.02,99.60,327.85,325.14,12.51,163.09,297.84
2024-11-22 1634,2.04,99.50,327.82,324.84,12.52,165.81,298.87
2024-11-22 1635,2.10,99.50,327.67,324.36,12.08,162.85,297.29
2024-11-22 1636,2.13,99.60,327.89,324.21,13.51,180.90,327.65
2024-11-22 1637,2.14,99.60,327.98,323.99,14.09,185.68,334.92
2024-11-22 1638,2.19,99.50,327.94,324.05,14.33,189.26,339.69
2024-11-22 1639,2.18,99.50,328.25,324.31,15.21,200.71,360.65
2024-11-22 1640,2.22,99.50,328.55,325.24,15.33,200.71,354.32
2024-11-22 1641,2.16,99.50,328.61,325.78,13.04,169.46,300.52
2024-11-22 1642,2.17,99.40,328.52,325.86,11.84,156.35,280.13
2024-11-22 1643,2.17,99.40,328.39,323.61,10.95,144.22,258.96
2024-11-22 1644,2.19,99.40,328.22,322.77,14.42,192.33,354.11
2024-11-22 1645,2.19,99.40,328.60,325.69,16.04,209.48,364.17
2024-11-22 1646,2.25,99.30,328.68,325.80,10.81,142.96,253.20
2024-11-22 1647,2.17,99.30,328.56,325.85,11.03,143.99,262.16
2024-11-22 1648,2.16,99.20,328.34,325.94,12.46,162.04,292.88
2024-11-22 1649,2.19,99.30,328.35,325.92,12.50,163.02,293.13
2024-11-22 1650,2.25,99.30,328.56,325.93,12.49,163.89,294.07
2024-11-22 1651,2.27,99.40,328.80,326.15,12.27,160.90,288.21
2024-11-22 1652,2.20,99.30,328.76,326.07,12.62,164.50,296.13
2024-11-22 1653,2.11,99.10,328.44,326.13,12.12,158.06,283.56
2024-11-22 1654,2.17,99.20,328.19,325.86,11.55,154.84,278.29
2024-11-22 1655,2.18,99.20,328.23,325.68,10.54,142.37,256.41
2024-11-22 1656,2.18,99.30,328.26,325.57,10.92,146.35,264.68
2024-11-22 1657,2.19,99.30,328.36,325.66,11.56,152.84,275.85
2024-11-22 1658,2.12,99.20,328.28,325.82,11.92,155.92,279.93
2024-11-22 1659,2.19,99.20,328.29,325.76,11.69,154.82,279.04
2024-11-22 1700,2.12,99.20,328.28,325.78,11.99,156.22,280.65
2024-11-22 1701,2.17,99.10,328.01,325.64,11.91,156.84,281.82
2024-11-22 1702,2.17,99.20,328.08,325.35,10.32,137.11,245.27
2024-11-22 1703,2.16,99.30,328.15,324.96,10.08,135.01,244.39
2024-11-22 1704,2.10,99.10,328.08,324.86,11.50,153.42,278.57
2024-11-22 1705,2.13,99.00,328.02,324.88,13.67,183.82,331.69
2024-11-22 1706,2.13,99.10,328.13,325.06,12.96,170.42,302.84
2024-11-22 1707,2.15,99.10,327.99,325.12,12.56,165.46,297.27
2024-11-22 1708,2.12,99.00,328.10,325.40,11.83,155.08,276.88
2024-11-22 1709,2.16,99.10,328.18,325.59,11.04,145.75,262.50
2024-11-22 1710,2.16,99.00,327.95,325.53,10.66,140.98,254.15
2024-11-22 1711,2.20,99.20,328.14,325.70,11.08,143.52,259.25
2024-11-22 1712,2.18,99.10,328.17,325.79,11.50,148.18,267.28
2024-11-22 1713,2.21,99.20,328.28,325.56,11.89,155.19,279.78
2024-11-22 1714,2.17,99.20,328.38,325.70,12.41,160.35,289.63
2024-11-22 1715,2.21,99.20,328.37,325.70,14.78,194.19,349.11
2024-11-22 1716,2.23,99.20,328.76,325.87,14.17,185.96,329.43
2024-11-22 1717,2.22,99.30,328.73,325.61,13.03,172.35,307.87
2024-11-22 1718,2.21,99.20,328.47,325.25,13.17,178.88,321.37
2024-11-22 1719,2.27,99.20,328.69,325.01,12.68,173.33,309.52
2024-11-22 1720,2.28,99.20,328.59,324.45,13.22,180.48,325.91
2024-11-22 1721,2.21,99.00,328.41,324.62,15.40,207.76,372.90
2024-11-22 1722,2.27,98.90,328.50,324.31,15.13,204.70,365.37
2024-11-22 1723,2.26,98.90,328.78,324.82,16.24,216.97,386.85
2024-11-22 1724,2.30,98.60,328.66,324.73,16.42,218.67,390.50
2024-11-22 1725,2.29,98.50,328.73,324.99,17.41,230.56,410.03
2024-11-22 1726,2.31,98.30,328.73,325.16,15.94,211.37,371.39
2024-11-22 1727,2.35,98.20,328.86,325.07,14.24,193.31,345.40
2024-11-22 1728,2.34,98.10,329.01,325.11,15.00,201.65,359.57
2024-11-22 1729,2.36,98.00,329.11,325.04,14.83,199.42,357.77
2024-11-22 1730,2.35,98.10,329.32,325.38,15.83,211.51,377.32
2024-11-22 1731,2.37,98.00,329.53,325.58,14.60,195.28,345.62
2024-11-22 1732,2.37,98.00,329.49,325.83,14.26,191.32,341.96
2024-11-22 1733,2.35,98.00,329.56,325.81,13.39,180.62,322.01
2024-11-22 1734,2.35,97.60,329.12,325.58,12.17,166.69,298.54
2024-11-22 1735,2.36,97.50,328.98,325.71,12.26,169.93,306.53
2024-11-22 1736,2.33,97.50,329.14,325.75,12.26,168.87,301.92
2024-11-22 1737,2.34,97.40,329.11,325.68,11.76,162.40,292.47
2024-11-22 1738,2.36,97.40,329.15,325.45,12.35,170.27,307.30
2024-11-22 1739,2.37,97.40,329.29,325.56,13.49,185.25,332.17
2024-11-22 1740,2.36,97.50,329.42,325.85,11.91,162.06,287.81
2024-11-22 1741,2.37,97.30,329.00,325.88,10.93,150.05,268.78
2024-11-22 1742,2.38,97.20,328.98,326.17,10.31,143.18,257.59
2024-11-22 1743,2.40,97.30,329.13,326.22,10.15,139.43,251.24
2024-11-22 1744,2.36,97.50,329.17,325.94,9.60,129.55,232.34
2024-11-22 1745,2.40,97.50,329.16,325.50,9.13,123.82,224.47
2024-11-22 1746,2.36,97.70,329.25,325.35,9.35,124.99,225.15
2024-11-22 1747,2.32,97.70,328.94,325.49,8.97,119.95,217.39
2024-11-22 1748,2.33,97.90,328.96,324.67,9.65,133.24,241.94
2024-11-22 1749,2.36,98.00,328.96,323.72,9.75,135.11,244.48
2024-11-22 1750,2.33,98.10,329.02,323.29,11.77,160.10,289.12
2024-11-22 1751,2.38,98.00,329.07,324.41,12.81,171.33,304.38
2024-11-22 1752,2.39,98.10,329.27,324.95,10.52,140.17,247.69
2024-11-22 1753,2.39,98.10,329.21,325.01,8.80,117.61,210.98
2024-11-22 1754,2.40,98.30,329.26,325.43,8.62,113.30,206.58
2024-11-22 1755,2.36,98.20,329.19,325.42,9.03,118.10,213.71
2024-11-22 1756,2.38,98.30,329.14,325.64,9.43,122.80,223.35
2024-11-22 1757,2.37,98.40,329.19,325.79,10.17,130.99,236.40
2024-11-22 1758,2.37,98.50,329.37,325.50,10.63,138.37,250.05
2024-11-22 1759,2.32,98.30,329.25,325.46,11.00,145.09,260.75
2024-11-22 1800,2.37,98.40,329.30,325.64,11.08,146.76,262.31
2024-11-22 1801,2.35,98.50,329.22,325.61,9.91,130.27,233.10
2024-11-22 1802,2.43,98.60,329.30,325.77,9.33,123.15,221.45
2024-11-22 1803,2.38,98.70,329.36,325.94,9.18,118.41,213.35
2024-11-22 1804,2.35,98.60,329.23,325.86,9.23,120.19,216.16
2024-11-22 1805,2.37,98.60,329.04,325.82,8.99,120.70,218.28
2024-11-22 1806,2.34,98.60,329.16,325.94,9.78,130.47,236.04
2024-11-22 1807,2.39,98.70,329.31,326.15,9.59,127.35,228.07
2024-11-22 1808,2.34,98.80,329.33,326.22,8.79,116.79,210.10
2024-11-22 1809,2.34,98.80,329.29,326.31,8.64,114.45,208.24
2024-11-22 1810,2.36,98.80,329.24,326.35,9.06,120.37,218.30
2024-11-22 1811,2.40,99.00,329.44,326.55,9.24,120.91,220.76
2024-11-22 1812,2.34,98.90,329.43,326.53,11.24,145.44,264.89
2024-11-22 1813,2.41,99.00,329.55,326.35,12.82,168.95,304.32
2024-11-22 1814,2.42,99.00,329.76,326.24,12.61,168.30,300.15
2024-11-22 1815,2.41,99.10,329.93,326.25,11.79,157.41,280.86
2024-11-22 1816,2.37,99.00,329.81,326.10,11.55,156.05,279.02
2024-11-22 1817,2.33,98.90,329.63,326.05,10.80,146.52,261.70
2024-11-22 1818,2.35,98.80,329.41,325.86,11.60,158.26,285.74
2024-11-22 1819,2.38,98.90,329.44,325.53,11.85,161.73,289.21
2024-11-22 1820,2.34,98.90,329.51,324.93,11.86,158.87,284.89
2024-11-22 1821,2.38,98.80,329.50,325.44,13.93,184.96,332.29
2024-11-22 1822,2.42,98.90,329.88,326.13,13.94,184.23,325.94
2024-11-22 1823,2.46,99.00,330.10,326.34,11.82,155.60,274.83
2024-11-22 1824,2.46,99.00,330.19,326.58,10.10,132.74,237.15
2024-11-22 1825,2.42,99.00,330.13,326.71,9.41,122.20,221.30
2024-11-22 1826,2.47,99.00,330.15,326.42,10.67,141.18,257.81
2024-11-22 1827,2.42,99.10,330.38,326.30,11.16,149.90,268.70
2024-11-22 1828,2.48,99.00,330.24,324.92,9.61,133.55,239.21
2024-11-22 1829,2.48,99.10,330.19,321.12,9.07,127.29,229.90
2024-11-22 1830,2.47,99.10,330.18,322.71,12.01,165.91,301.42
2024-11-22 1831,2.41,98.80,329.98,325.48,13.31,180.04,316.94
2024-11-22 1832,2.48,98.70,329.84,325.83,11.15,156.11,275.07
2024-11-22 1833,2.47,98.70,330.04,325.76,10.40,146.52,260.56
2024-11-22 1834,2.51,98.60,330.09,325.83,10.33,144.84,258.86
2024-11-22 1835,2.46,98.30,329.83,325.72,9.40,131.36,234.18
2024-11-22 1836,2.51,98.30,329.71,325.72,8.01,116.50,210.39
2024-11-22 1837,2.47,97.90,329.42,325.69,7.31,107.33,194.70
2024-11-22 1838,2.52,97.80,329.39,325.59,6.43,96.08,175.43
2024-11-22 1839,2.50,97.60,329.31,325.54,6.28,92.59,170.46
2024-11-22 1840,2.50,97.60,329.35,325.63,6.17,89.69,164.72
2024-11-22 1841,2.48,97.60,329.32,325.59,6.03,87.64,162.02
2024-11-22 1842,2.47,97.60,329.38,325.62,5.62,82.21,150.74
2024-11-22 1843,2.43,97.60,329.25,325.67,5.28,76.15,141.23
2024-11-22 1844,2.44,97.60,329.15,325.55,5.16,75.73,140.42
2024-11-22 1845,2.43,97.80,329.16,325.78,5.05,72.58,134.61
2024-11-22 1846,2.42,97.80,329.03,325.86,5.16,72.63,135.36
2024-11-22 1847,2.44,97.90,329.09,325.73,5.88,82.02,153.29
2024-11-22 1848,2.46,98.00,329.23,325.59,6.12,85.19,156.98
2024-11-22 1849,2.42,98.10,329.28,325.02,6.82,94.72,175.10
2024-11-22 1850,2.47,98.00,329.22,324.65,8.36,116.99,213.99
2024-11-22 1851,2.47,98.10,329.40,325.01,9.03,124.57,224.06
2024-11-22 1852,2.50,98.20,329.57,325.34,7.88,108.35,193.68
2024-11-22 1853,2.52,98.10,329.52,325.72,6.31,87.16,157.19
2024-11-22 1854,2.53,98.20,329.55,325.76,5.85,81.72,150.38
2024-11-22 1855,2.52,98.20,329.64,325.49,6.06,83.80,154.03
2024-11-22 1856,2.54,98.20,329.56,325.52,5.91,80.63,147.27
2024-11-22 1857,2.60,98.10,329.48,325.53,5.64,79.23,146.12
2024-11-22 1858,2.60,98.20,329.59,325.58,5.72,79.89,147.17
2024-11-22 1859,2.58,98.20,329.66,325.35,6.62,90.69,166.70
2024-11-22 1900,2.58,98.10,329.53,325.32,6.82,92.47,168.41
2024-11-22 1901,2.61,98.10,329.53,325.61,6.08,82.66,149.92
2024-11-22 1902,2.60,98.10,329.50,325.64,5.99,80.42,148.17
2024-11-22 1903,2.62,98.20,329.64,325.65,5.60,75.33,137.57
2024-11-22 1904,2.63,98.30,329.73,325.84,5.18,68.74,125.96
2024-11-22 1905,2.63,98.30,329.70,325.85,5.32,69.24,128.19
2024-11-22 1906,2.59,98.30,329.64,325.54,6.06,79.49,147.08
2024-11-22 1907,2.61,98.30,329.64,325.21,6.70,90.15,166.45
2024-11-22 1908,2.61,98.30,329.68,325.21,6.95,94.36,172.24
2024-11-22 1909,2.60,98.20,329.67,325.29,6.92,93.53,171.69
2024-11-22 1910,2.55,98.20,329.55,324.97,7.48,101.74,185.90
2024-11-22 1911,2.57,98.00,329.36,324.77,8.18,112.40,204.49
2024-11-22 1912,2.58,98.00,329.58,324.78,9.33,127.23,228.81
2024-11-22 1913,2.57,98.10,329.82,325.24,8.90,120.67,215.39
2024-11-22 1914,2.56,98.10,329.70,325.25,8.12,111.36,200.26
2024-11-22 1915,2.56,98.10,329.60,325.26,7.71,106.15,191.30
2024-11-22 1916,2.55,98.10,329.57,325.32,7.54,104.53,189.41
2024-11-22 1917,2.57,98.10,329.65,325.59,7.01,97.18,173.96
2024-11-22 1918,2.58,98.20,329.70,326.16,6.47,88.46,159.44
2024-11-22 1919,2.55,98.10,329.73,326.11,7.10,94.98,173.82
2024-11-22 1920,2.57,98.10,329.66,325.51,8.10,110.45,198.66
2024-11-22 1921,2.58,98.30,329.84,325.83,7.24,97.96,175.41
2024-11-22 1922,2.54,98.30,329.92,326.12,7.21,95.57,171.81
2024-11-22 1923,2.56,98.20,329.69,326.00,7.04,94.29,169.11
2024-11-22 1924,2.56,98.30,329.67,326.15,6.73,90.65,162.68
2024-11-22 1925,2.56,98.30,329.52,325.82,7.03,94.79,172.27
2024-11-22 1926,2.55,98.30,329.56,324.56,8.92,122.15,220.49
2024-11-22 1927,2.56,98.20,329.69,324.60,9.48,130.22,231.06
2024-11-22 1928,2.55,98.10,329.68,325.20,8.52,117.41,207.33
2024-11-22 1929,2.58,98.10,329.63,325.54,7.40,102.81,183.33
2024-11-22 1930,2.56,98.10,329.67,325.83,7.21,99.40,177.30
2024-11-22 1931,2.58,98.10,329.66,325.78,6.55,89.70,161.75
2024-11-22 1932,2.61,98.20,329.71,325.94,6.23,84.31,152.01
2024-11-22 1933,2.54,98.10,329.65,325.63,6.18,82.38,149.96
2024-11-22 1934,2.60,98.10,329.57,325.05,6.30,87.13,159.00
2024-11-22 1935,2.58,98.20,329.64,324.91,6.91,94.87,171.70
2024-11-22 1936,2.60,98.20,329.65,325.33,6.64,91.91,164.99
2024-11-22 1937,2.64,98.20,329.73,325.75,5.59,76.33,136.76
2024-11-22 1938,2.60,98.30,329.75,325.76,5.81,76.88,141.48
2024-11-22 1939,2.53,98.20,329.59,325.49,6.47,86.20,157.76
2024-11-22 1940,2.52,98.10,329.47,325.27,6.76,92.81,167.52
2024-11-22 1941,2.51,98.20,329.38,325.55,5.92,81.45,148.02
2024-11-22 1942,2.53,98.20,329.36,325.38,5.58,77.51,140.57
2024-11-22 1943,2.47,98.20,329.30,325.55,5.01,67.77,123.68
2024-11-22 1944,2.50,98.10,329.05,326.11,4.14,57.09,105.63
2024-11-22 1945,2.46,98.30,329.01,325.87,4.11,55.87,104.28
2024-11-22 1946,2.49,98.30,328.90,325.50,4.22,57.47,107.49
2024-11-22 1947,2.49,98.40,329.00,325.67,4.71,62.80,116.86
2024-11-22 1948,2.47,98.40,329.07,325.58,5.21,68.95,126.41
2024-11-22 1949,2.50,98.50,329.13,325.34,5.73,76.77,141.17
2024-11-22 1950,2.51,98.50,329.24,324.84,6.68,90.98,164.56
2024-11-22 1951,2.49,98.50,329.23,324.88,6.22,84.83,154.14
2024-11-22 1952,2.49,98.50,329.14,324.80,5.64,77.89,140.94
2024-11-22 1953,2.47,98.40,329.00,325.30,4.70,65.21,118.82
2024-11-22 1954,2.48,98.40,328.90,325.55,4.30,60.88,112.53
2024-11-22 1955,2.49,98.50,328.89,325.61,4.10,57.23,106.33
2024-11-22 1956,2.46,98.50,328.88,325.94,3.79,50.93,94.20
2024-11-22 1957,2.48,98.50,328.78,326.24,3.74,48.76,93.04
2024-11-22 1958,2.44,98.60,328.75,325.83,4.02,50.83,97.03
2024-11-22 1959,2.43,98.60,328.74,325.27,4.64,59.19,112.23
2024-11-22 2000,2.43,98.70,328.74,325.50,5.13,65.86,124.43
2024-11-22 2001,2.38,98.70,328.69,325.06,6.01,76.76,144.49
2024-11-22 2002,2.32,98.60,328.59,324.37,6.53,86.53,160.96
2024-11-22 2003,2.27,98.60,328.40,323.96,7.07,95.52,176.78
2024-11-22 2004,2.28,98.60,328.30,323.84,7.05,97.41,178.82
2024-11-22 2005,2.23,98.60,328.36,323.44,7.48,102.16,186.77
2024-11-22 2006,2.28,98.60,328.26,323.36,7.33,101.70,185.48
2024-11-22 2007,2.27,98.70,328.37,322.50,7.27,101.45,185.10
2024-11-22 2008,2.24,98.50,328.33,321.01,7.19,100.43,182.37
2024-11-22 2009,2.24,98.60,328.32,322.19,7.78,108.02,194.54
2024-11-22 2010,2.25,98.60,328.29,323.40,8.33,112.92,202.65
2024-11-22 2011,2.22,98.50,328.18,323.72,8.13,111.08,197.69
2024-11-22 2012,2.27,98.50,328.23,324.35,6.06,85.41,151.95
2024-11-22 2013,2.25,98.60,328.18,324.57,4.56,64.01,117.55
2024-11-22 2014,2.26,98.60,328.13,324.05,4.52,64.38,119.91
2024-11-22 2015,2.22,98.60,328.05,323.91,4.68,65.96,122.31
2024-11-22 2016,2.22,98.60,327.91,323.44,5.12,72.63,134.38
2024-11-22 2017,2.20,98.50,327.84,323.06,5.64,79.58,145.86
2024-11-22 2018,2.21,98.40,327.66,322.90,4.95,74.16,135.34
2024-11-22 2019,2.21,98.30,327.58,322.62,4.36,67.89,125.45
2024-11-22 2020,2.16,98.20,327.46,322.70,3.81,59.88,110.32
2024-11-22 2021,2.18,97.80,327.21,322.87,3.75,59.38,111.13
2024-11-22 2022,2.18,97.40,327.06,322.61,3.81,60.62,111.71
2024-11-22 2023,2.18,97.50,327.02,323.13,3.23,50.72,93.72
2024-11-22 2024,2.13,97.50,326.98,323.53,2.88,42.91,79.79
2024-11-22 2025,2.13,97.60,326.90,323.80,2.50,36.82,69.09
2024-11-22 2026,2.13,97.80,326.89,323.96,2.44,34.55,65.29
2024-11-22 2027,2.10,97.90,326.88,323.86,2.61,36.15,68.43
2024-11-22 2028,2.12,98.00,326.92,323.68,2.89,40.28,75.83
2024-11-22 2029,2.07,98.20,326.92,323.67,2.73,37.44,69.82
2024-11-22 2030,2.06,98.20,326.89,323.84,2.77,37.73,71.48
2024-11-22 2031,2.08,98.40,326.82,323.30,3.48,48.13,89.88
2024-11-22 2032,2.06,98.50,326.93,323.41,3.26,44.63,81.57
2024-11-22 2033,2.00,98.50,326.85,323.55,2.87,39.40,73.43
2024-11-22 2034,1.96,98.40,326.71,323.44,3.05,43.05,81.19
2024-11-22 2035,1.99,98.60,326.60,323.49,3.11,44.48,83.23
2024-11-22 2036,1.92,98.60,326.61,323.40,3.54,49.77,91.57
2024-11-22 2037,1.97,98.60,326.45,322.86,3.50,51.97,97.20
2024-11-22 2038,1.84,98.60,326.37,321.90,4.13,59.48,108.42
2024-11-22 2039,1.81,98.40,325.91,321.70,3.50,54.60,99.87
2024-11-22 2040,1.79,98.40,325.85,320.98,3.21,51.99,95.97
2024-11-22 2041,1.73,98.30,325.63,319.10,3.16,51.10,93.66
2024-11-22 2042,1.74,98.20,325.48,319.04,2.68,46.92,86.51
2024-11-22 2043,1.73,98.20,325.39,318.65,2.64,46.57,86.69
2024-11-22 2044,1.72,98.20,325.36,318.36,2.90,48.41,89.45
2024-11-22 2045,1.68,98.10,325.29,318.56,3.00,47.50,87.28
2024-11-22 2046,1.68,98.00,325.22,318.81,2.79,45.04,82.84
2024-11-22 2047,1.63,98.10,325.16,319.24,2.53,41.00,75.70
2024-11-22 2048,1.59,98.00,324.95,319.74,2.36,38.00,70.38
2024-11-22 2049,1.59,98.00,324.76,319.97,2.13,36.10,67.67
2024-11-22 2050,1.59,98.20,324.78,320.24,2.13,34.87,65.04
2024-11-22 2051,1.55,98.10,324.73,320.16,2.18,33.79,62.68
2024-11-22 2052,1.52,98.00,324.44,320.45,2.10,33.01,61.82
2024-11-22 2053,1.54,98.10,324.34,320.43,2.09,34.74,65.06
2024-11-22 2054,1.49,98.10,324.26,320.30,2.26,35.53,65.81
2024-11-22 2055,1.46,98.00,324.07,320.06,2.32,36.66,68.29
2024-11-22 2056,1.45,98.00,323.97,320.05,2.16,35.26,64.74
2024-11-22 2057,1.45,98.10,323.92,320.04,1.95,32.38,60.02
2024-11-22 2058,1.41,98.10,323.86,319.97,1.98,31.05,57.91
2024-11-22 2059,1.41,98.10,323.75,319.65,1.99,32.18,59.91
2024-11-22 2100,1.41,98.20,323.74,319.58,2.01,31.92,59.11
2024-11-22 2101,1.40,98.20,323.66,319.47,1.97,30.73,56.97
2024-11-22 2102,1.39,98.20,323.64,319.58,1.82,28.72,52.85
2024-11-22 2103,1.38,98.10,323.53,319.82,1.72,27.12,50.46
2024-11-22 2104,1.39,98.10,323.43,320.08,1.60,25.81,47.86
2024-11-22 2105,1.35,98.30,323.40,320.00,1.76,27.42,50.86
2024-11-22 2106,1.34,98.30,323.38,320.04,1.66,25.52,46.85
2024-11-22 2107,1.31,98.40,323.32,320.06,1.56,23.71,43.62
2024-11-22 2108,1.31,98.40,323.18,319.91,1.34,21.69,40.30
2024-11-22 2109,1.29,98.50,323.14,319.73,1.27,20.41,38.43
2024-11-22 2110,1.29,98.50,323.05,319.30,1.34,21.65,40.61
2024-11-22 2111,1.25,98.60,323.04,319.39,1.30,20.64,38.76
2024-11-22 2112,1.28,98.60,322.94,319.52,1.13,19.11,36.02
2024-11-22 2113,1.25,98.70,323.01,319.30,1.17,18.47,34.62
2024-11-22 2114,1.28,98.70,322.83,318.84,1.11,18.72,35.60
2024-11-22 2115,1.25,98.70,322.82,318.80,0.98,16.61,31.40
2024-11-22 2116,1.26,98.70,322.65,317.97,1.10,19.46,38.28
2024-11-22 2117,1.25,98.70,322.65,317.14,1.50,25.11,47.70
2024-11-22 2118,1.23,98.70,322.62,315.32,1.04,22.18,44.91
2024-11-22 2119,1.22,98.60,322.58,315.58,0.95,21.37,43.87
2024-11-22 2120,1.22,98.60,322.47,316.21,0.70,18.55,39.20
2024-11-22 2121,1.22,98.50,322.46,316.68,1.09,21.91,44.48
2024-11-22 2122,1.19,98.50,322.42,316.73,0.94,19.62,39.41
2024-11-22 2123,1.16,98.40,322.26,316.84,1.18,21.69,43.30
2024-11-22 2124,1.13,98.30,322.23,317.25,1.42,23.97,46.28
2024-11-22 2125,1.09,98.40,322.13,315.79,1.61,26.04,50.10
2024-11-22 2126,1.09,98.30,322.02,312.79,1.64,27.78,52.79
2024-11-22 2127,1.08,98.40,321.99,314.27,1.61,26.40,49.40
2024-11-22 2128,1.07,98.40,321.98,314.45,1.36,23.20,44.97
2024-11-22 2129,1.06,98.40,321.87,310.42,1.48,24.15,46.93
2024-11-22 2130,1.06,98.50,321.79,309.99,1.68,25.58,49.17
2024-11-22 2131,0.99,98.50,321.74,309.70,1.78,25.04,47.93
2024-11-22 2132,0.97,98.40,321.55,312.67,1.66,25.06,48.14
2024-11-22 2133,0.98,98.50,321.52,310.31,1.68,25.73,48.68
2024-11-22 2134,1.00,98.70,321.55,311.12,1.61,24.41,45.85
2024-11-22 2135,0.99,98.70,321.51,314.44,1.53,22.82,43.15
2024-11-22 2136,0.97,98.70,321.45,314.19,1.58,23.21,43.95
2024-11-22 2137,0.95,98.70,321.48,315.95,2.29,29.26,52.78
2024-11-22 2138,0.98,98.70,321.47,312.42,2.84,34.87,60.41
2024-11-22 2139,0.96,98.70,321.46,312.09,3.25,38.23,65.54
2024-11-22 2140,0.95,98.80,321.47,307.98,3.56,40.68,68.18
2024-11-22 2141,0.95,98.80,321.48,311.33,3.89,43.80,71.47
2024-11-22 2142,0.93,98.80,321.52,314.65,3.86,42.90,68.59
2024-11-22 2143,0.92,98.80,321.54,314.51,3.65,41.16,66.47
2024-11-22 2144,0.92,98.90,321.54,314.70,3.99,45.11,71.15
2024-11-22 2145,0.93,98.90,321.59,315.62,3.75,42.64,66.18
2024-11-22 2146,0.92,98.90,321.59,316.91,3.07,35.38,55.88
2024-11-22 2147,0.93,99.00,321.59,315.50,2.63,31.81,51.28
2024-11-22 2148,0.90,99.00,321.60,314.86,2.23,27.98,46.03
2024-11-22 2149,0.89,99.00,321.54,316.60,1.60,21.03,36.26
2024-11-22 2150,0.89,99.00,321.44,316.55,1.28,17.74,31.77
2024-11-22 2151,0.90,99.10,321.41,316.80,1.26,17.35,30.85
2024-11-22 2152,0.82,99.10,321.35,317.68,1.11,15.07,26.79
2024-11-22 2153,0.79,99.10,321.34,317.01,1.08,14.03,25.92
2024-11-22 2154,0.76,99.10,320.77,315.28,1.01,13.54,26.50
2024-11-22 2155,0.78,99.10,320.76,314.76,0.78,12.06,23.75
2024-11-22 2156,0.74,99.10,320.74,315.52,0.59,9.98,20.01
2024-11-22 2157,0.73,99.10,320.68,316.90,0.43,8.36,17.22
2024-11-22 2158,0.69,99.10,320.53,316.49,0.38,7.81,16.81
2024-11-22 2159,0.70,99.20,320.42,316.15,0.30,7.78,16.39
2024-11-22 2200,0.70,99.20,320.41,316.21,0.35,7.62,15.71
2024-11-22 2201,0.66,99.20,320.27,313.77,0.50,8.21,16.84
2024-11-22 2202,0.66,99.20,320.05,310.94,0.53,8.45,17.67
2024-11-22 2203,0.65,99.30,320.02,310.38,0.65,8.96,18.33
2024-11-22 2204,0.66,99.30,319.99,309.90,0.84,10.42,19.92
2024-11-22 2205,0.66,99.30,319.86,307.51,1.18,13.05,23.06
2024-11-22 2206,0.66,99.30,319.75,303.92,1.44,14.29,24.15
2024-11-22 2207,0.64,99.30,319.64,302.16,1.44,13.14,22.63
2024-11-22 2208,0.66,99.30,319.55,303.54,1.17,10.29,19.15
2024-11-22 2209,0.65,99.30,319.43,303.05,0.99,8.33,17.05
2024-11-22 2210,0.62,99.20,319.30,301.47,0.90,7.04,15.35
2024-11-22 2211,0.61,99.20,319.12,297.96,0.84,5.42,13.41
2024-11-22 2212,0.64,99.10,319.08,300.02,0.79,4.72,12.51
2024-11-22 2213,0.62,99.10,318.90,298.98,0.75,4.24,11.75
2024-11-22 2214,0.58,99.10,318.77,301.70,0.79,3.75,10.99
2024-11-22 2215,0.59,99.10,318.82,301.42,0.75,3.62,9.91
2024-11-22 2216,0.58,99.10,318.57,294.09,0.81,3.22,9.48
2024-11-22 2217,0.58,99.00,318.44,297.40,0.85,2.80,9.01
2024-11-22 2218,0.59,98.90,318.37,292.42,0.90,2.90,8.84
2024-11-22 2219,0.58,98.90,318.19,293.36,0.96,2.57,8.25
2024-11-22 2220,0.55,98.90,318.14,298.95,0.97,2.56,7.63
2024-11-22 2221,0.57,98.80,318.26,301.22,0.90,2.26,6.36
2024-11-22 2222,0.58,98.80,318.35,304.58,0.82,1.97,5.18
2024-11-22 2223,0.58,98.80,318.39,303.48,0.76,1.84,4.53
2024-11-22 2224,0.56,98.70,318.30,301.06,0.76,1.61,4.24
2024-11-22 2225,0.54,98.60,318.15,299.53,0.79,1.15,3.90
2024-11-22 2226,0.52,98.60,318.13,301.79,0.76,0.68,3.25
2024-11-22 2227,0.51,98.60,318.06,300.69,0.72,0.30,2.68
2024-11-22 2228,0.51,98.60,318.04,300.21,0.69,0.05,2.22
2024-11-22 2229,0.49,98.60,317.99,300.65,0.68,-0.21,1.83
2024-11-22 2230,0.49,98.60,317.98,303.54,0.68,-0.40,1.55
2024-11-22 2231,0.53,98.70,318.09,302.39,0.64,-0.34,1.28
2024-11-22 2232,0.51,98.70,318.01,300.70,0.67,-0.40,1.12
2024-11-22 2233,0.49,98.60,317.91,302.20,0.67,-0.55,0.91
2024-11-22 2234,0.48,98.60,317.91,301.64,0.66,-0.67,0.75
2024-11-22 2235,0.49,98.60,317.88,302.49,0.66,-0.79,0.59
2024-11-22 2236,0.45,98.60,317.84,303.66,0.65,-0.83,0.47
2024-11-22 2237,0.48,98.60,317.92,301.69,0.64,-0.91,0.35
2024-11-22 2238,0.48,98.60,317.86,301.62,0.65,-0.96,0.26
2024-11-22 2239,0.47,98.70,317.86,302.09,0.66,-1.02,0.16
2024-11-22 2240,0.47,98.60,317.83,300.03,0.66,-1.12,0.11
2024-11-22 2241,0.49,98.60,317.76,298.35,0.69,-1.28,0.05
2024-11-22 2242,0.42,98.60,317.54,297.32,0.75,-1.53,0.01
2024-11-22 2243,0.43,98.60,317.52,295.37,0.78,-1.74,0.00
2024-11-22 2244,0.44,98.60,317.45,294.23,0.80,-1.73,0.00
2024-11-22 2245,0.42,98.60,317.35,293.26,0.85,-1.77,0.00
2024-11-22 2246,0.43,98.60,317.28,292.93,0.83,-1.81,0.00
2024-11-22 2247,0.43,98.60,317.20,292.95,0.83,-1.92,0.00
2024-11-22 2248,0.47,98.50,317.21,294.15,0.82,-1.81,0.00
2024-11-22 2249,0.40,98.40,317.06,295.66,0.81,-1.75,0.00
2024-11-22 2250,0.40,98.30,317.01,295.28,0.81,-1.64,0.00
2024-11-22 2251,0.38,98.30,316.95,296.24,0.82,-1.57,0.00
2024-11-22 2252,0.41,98.30,317.00,298.40,0.81,-1.53,0.00
2024-11-22 2253,0.38,98.30,317.02,299.13,0.81,-1.48,0.00
2024-11-22 2254,0.37,98.30,316.99,297.56,0.83,-1.49,0.00
2024-11-22 2255,0.34,98.30,316.90,296.42,0.82,-1.55,0.00
2024-11-22 2256,0.35,98.30,316.96,297.84,0.82,-1.45,0.00
2024-11-22 2257,0.36,98.30,316.98,299.68,0.78,-1.31,0.00
2024-11-22 2258,0.38,98.40,317.00,299.53,0.81,-1.25,0.00
2024-11-22 2259,0.36,98.30,316.98,298.79,0.78,-1.27,0.00
2024-11-22 2300,0.37,98.30,317.01,297.44,0.79,-1.20,0.00
2024-11-22 2301,0.37,98.30,316.96,299.13,0.78,-1.25,0.00
2024-11-22 2302,0.35,98.30,317.04,302.76,0.74,-1.05,0.00
2024-11-22 2303,0.36,98.30,317.17,305.79,0.70,-0.90,0.00
2024-11-22 2304,0.35,98.40,317.22,305.09,0.67,-0.75,0.00
2024-11-22 2305,0.35,98.30,317.16,300.46,0.67,-0.87,0.00
2024-11-22 2306,0.34,98.30,317.15,302.05,0.67,-0.98,0.00
2024-11-22 2307,0.36,98.30,317.16,298.62,0.65,-1.01,0.00
2024-11-22 2308,0.34,98.30,317.07,301.64,0.66,-0.95,0.00
2024-11-22 2309,0.33,98.40,317.14,305.06,0.64,-0.82,0.00
2024-11-22 2310,0.31,98.50,317.13,301.43,0.61,-0.82,0.00
2024-11-22 2311,0.30,98.60,317.15,304.41,0.61,-0.84,0.00
2024-11-22 2312,0.33,98.60,317.26,306.15,0.56,-0.79,0.00
2024-11-22 2313,0.30,98.70,317.32,310.59,0.55,-0.70,0.00
2024-11-22 2314,0.29,98.60,317.38,308.80,0.52,-0.66,0.00
2024-11-22 2315,0.36,98.70,317.45,304.50,0.50,-0.76,0.00
2024-11-22 2316,0.37,98.70,317.42,306.15,0.51,-0.84,0.00
2024-11-22 2317,0.35,98.60,317.51,311.22,0.48,-0.77,0.00
2024-11-22 2318,0.37,98.60,317.69,313.11,0.45,-0.68,0.00
2024-11-22 2319,0.38,98.60,317.76,313.19,0.43,-0.66,0.00
2024-11-22 2320,0.35,98.60,317.77,313.53,0.41,-0.67,0.00
2024-11-22 2321,0.32,98.60,317.80,313.41,0.39,-0.66,0.00
2024-11-22 2322,0.37,98.60,317.94,313.88,0.36,-0.66,0.00
2024-11-22 2323,0.36,98.60,317.93,314.16,0.34,-0.65,0.00
2024-11-22 2324,0.36,98.60,317.99,313.86,0.34,-0.64,0.00
2024-11-22 2325,0.37,98.60,318.02,314.25,0.33,-0.64,0.00
2024-11-22 2326,0.35,98.60,318.00,314.48,0.31,-0.65,0.00
2024-11-22 2327,0.33,98.60,318.02,314.38,0.28,-0.65,0.00
2024-11-22 2328,0.35,98.60,318.04,313.36,0.28,-0.66,0.00
2024-11-22 2329,0.37,98.60,318.08,314.57,0.27,-0.65,0.00
2024-11-22 2330,0.37,98.60,318.09,313.71,0.25,-0.63,0.00
2024-11-22 2331,0.38,98.60,318.09,312.96,0.27,-0.65,0.00
2024-11-22 2332,0.36,98.60,318.07,313.43,0.28,-0.63,0.00
2024-11-22 2333,0.39,98.70,318.16,313.82,0.29,-0.61,0.00
2024-11-22 2334,0.45,98.60,318.26,314.01,0.28,-0.62,0.00
2024-11-22 2335,0.40,98.60,318.20,314.68,0.27,-0.58,0.00
2024-11-22 2336,0.40,98.60,318.23,314.76,0.25,-0.53,0.00
2024-11-22 2337,0.39,98.60,318.19,312.73,0.23,-0.55,0.00
2024-11-22 2338,0.38,98.50,318.15,313.28,0.22,-0.59,0.00
2024-11-22 2339,0.37,98.60,318.20,314.72,0.20,-0.55,0.00
2024-11-22 2340,0.39,98.50,318.23,314.84,0.18,-0.50,0.00
2024-11-22 2341,0.36,98.60,318.18,315.05,0.15,-0.48,0.00
2024-11-22 2342,0.35,98.60,318.19,315.06,0.13,-0.46,0.00
2024-11-22 2343,0.35,98.60,318.20,314.89,0.12,-0.45,0.00
2024-11-22 2344,0.36,98.50,318.19,314.84,0.08,-0.50,0.00
2024-11-22 2345,0.35,98.60,318.17,314.90,0.05,-0.53,0.00
2024-11-22 2346,0.36,98.60,318.17,314.80,0.05,-0.52,0.00
2024-11-22 2347,0.36,98.60,318.19,314.60,0.07,-0.49,0.00
2024-11-22 2348,0.36,98.50,318.15,314.09,0.05,-0.52,0.00
2024-11-22 2349,0.37,98.60,318.17,313.96,0.06,-0.52,0.00
2024-11-22 2350,0.34,98.60,318.11,313.07,0.06,-0.55,0.00
2024-11-22 2351,0.35,98.50,318.13,313.60,0.07,-0.56,0.00
2024-11-22 2352,0.35,98.50,318.08,313.63,0.05,-0.56,0.00
2024-11-22 2353,0.38,98.50,318.17,313.85,0.08,-0.53,0.00
2024-11-22 2354,0.39,98.50,318.15,314.49,0.09,-0.49,0.00
2024-11-22 2355,0.38,98.50,318.15,314.71,0.09,-0.46,0.00
2024-11-22 2356,0.39,98.40,318.18,314.28,0.10,-0.44,0.00
2024-11-22 2357,0.40,98.30,318.13,312.97,0.10,-0.51,0.00
2024-11-22 2358,0.39,98.30,318.08,312.46,0.08,-0.57,0.00
2024-11-22 2359,0.41,98.20,318.11,311.85,0.10,-0.58,0.00