TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-21 0000,-0.68,88.30,313.98,289.92,0.46,-1.19,0.00
2024-11-21 0001,-0.66,88.50,314.02,289.81,0.44,-1.15,0.00
2024-11-21 0002,-0.67,88.60,313.99,291.28,0.44,-1.08,0.00
2024-11-21 0003,-0.66,88.70,314.02,292.34,0.43,-1.04,0.00
2024-11-21 0004,-0.65,88.90,314.07,292.14,0.45,-0.94,0.00
2024-11-21 0005,-0.66,89.00,314.04,292.33,0.45,-0.92,0.00
2024-11-21 0006,-0.67,88.90,314.03,292.84,0.44,-0.88,0.00
2024-11-21 0007,-0.67,89.00,314.05,293.71,0.43,-0.84,0.00
2024-11-21 0008,-0.70,88.90,314.02,294.73,0.43,-0.84,0.00
2024-11-21 0009,-0.69,88.90,314.00,295.01,0.38,-0.79,0.00
2024-11-21 0010,-0.69,89.00,313.99,294.66,0.37,-0.75,0.00
2024-11-21 0011,-0.69,89.10,313.98,294.63,0.37,-0.75,0.00
2024-11-21 0012,-0.69,89.20,314.00,294.94,0.38,-0.77,0.00
2024-11-21 0013,-0.69,89.30,314.06,296.38,0.40,-0.85,0.00
2024-11-21 0014,-0.69,89.40,314.13,297.84,0.41,-0.80,0.00
2024-11-21 0015,-0.68,89.50,314.19,298.14,0.42,-0.79,0.00
2024-11-21 0016,-0.68,89.70,314.25,298.51,0.43,-0.70,0.00
2024-11-21 0017,-0.69,89.60,313.91,299.15,0.14,-0.84,0.00
2024-11-21 0018,-0.69,89.70,313.13,298.50,-0.81,-1.69,0.00
2024-11-21 0019,-0.69,89.60,313.24,298.61,-1.27,-2.16,0.00
2024-11-21 0020,-0.69,89.60,313.57,299.73,-1.27,-2.22,0.00
2024-11-21 0021,-0.69,89.60,313.66,300.21,-1.25,-2.21,0.00
2024-11-21 0022,-0.68,89.70,313.73,299.57,-1.25,-2.22,0.00
2024-11-21 0023,-0.68,89.80,313.72,299.46,-1.27,-2.20,0.00
2024-11-21 0024,-0.68,89.80,313.78,299.60,-1.32,-2.24,0.00
2024-11-21 0025,-0.68,89.90,313.81,298.19,-1.22,-2.21,0.00
2024-11-21 0026,-0.68,89.90,313.83,297.37,-1.14,-2.21,0.00
2024-11-21 0027,-0.65,90.00,313.89,298.23,-1.07,-2.16,0.00
2024-11-21 0028,-0.66,90.10,313.90,298.83,-1.03,-2.07,0.00
2024-11-21 0029,-0.67,90.10,313.92,299.11,-1.04,-2.00,0.00
2024-11-21 0030,-0.67,90.00,313.90,299.68,-1.03,-1.93,0.00
2024-11-21 0031,-0.69,89.90,313.92,300.27,-0.95,-1.87,0.00
2024-11-21 0032,-0.68,89.90,313.91,300.75,-0.94,-1.83,0.00
2024-11-21 0033,-0.68,89.90,313.95,299.71,-0.82,-1.70,0.00
2024-11-21 0034,-0.70,90.00,313.93,297.92,-0.66,-1.57,0.00
2024-11-21 0035,-0.70,89.90,313.92,296.37,-0.48,-1.46,0.00
2024-11-21 0036,-0.70,90.00,313.97,295.01,-0.32,-1.36,0.00
2024-11-21 0037,-0.71,90.00,313.92,294.05,-0.21,-1.34,0.00
2024-11-21 0038,-0.71,90.00,313.88,293.48,-0.16,-1.34,0.00
2024-11-21 0039,-0.71,90.10,313.87,293.17,-0.11,-1.33,0.00
2024-11-21 0040,-0.70,90.00,313.88,293.17,-0.02,-1.26,0.00
2024-11-21 0041,-0.70,90.00,313.85,293.32,0.01,-1.23,0.00
2024-11-21 0042,-0.70,90.00,313.86,293.50,0.07,-1.21,0.00
2024-11-21 0043,-0.69,90.10,313.87,293.70,0.11,-1.12,0.00
2024-11-21 0044,-0.71,90.00,313.84,293.93,0.12,-1.10,0.00
2024-11-21 0045,-0.71,90.00,313.83,294.07,0.14,-1.06,0.00
2024-11-21 0046,-0.71,90.10,313.82,293.98,0.16,-1.04,0.00
2024-11-21 0047,-0.71,90.00,313.80,293.63,0.18,-1.01,0.00
2024-11-21 0048,-0.72,90.00,313.76,293.36,0.20,-1.02,0.00
2024-11-21 0049,-0.73,90.10,313.74,293.24,0.21,-1.02,0.00
2024-11-21 0050,-0.73,90.00,313.73,293.14,0.22,-1.00,0.00
2024-11-21 0051,-0.74,90.10,313.70,293.02,0.23,-1.00,0.00
2024-11-21 0052,-0.74,90.10,313.68,293.01,0.23,-1.01,0.00
2024-11-21 0053,-0.74,90.30,313.65,292.97,0.25,-1.08,0.00
2024-11-21 0054,-0.75,90.40,313.69,293.14,0.28,-1.10,0.00
2024-11-21 0055,-0.76,90.40,313.51,293.87,0.24,-1.04,0.00
2024-11-21 0056,-0.77,90.40,312.95,294.73,-0.15,-1.29,0.00
2024-11-21 0057,-0.77,90.40,313.33,296.18,-0.25,-1.34,0.00
2024-11-21 0058,-0.77,90.50,313.66,297.09,-0.13,-1.18,0.00
2024-11-21 0059,-0.77,90.60,313.73,297.77,-0.03,-1.03,0.00
2024-11-21 0100,-0.77,90.70,313.69,298.18,0.03,-0.94,0.00
2024-11-21 0101,-0.77,90.80,313.74,298.67,0.08,-0.89,0.00
2024-11-21 0102,-0.77,90.90,313.73,298.60,0.12,-0.82,0.00
2024-11-21 0103,-0.78,90.90,313.73,299.03,0.13,-0.78,0.00
2024-11-21 0104,-0.78,91.00,313.73,299.64,0.15,-0.74,0.00
2024-11-21 0105,-0.80,91.00,313.73,300.47,0.16,-0.68,0.00
2024-11-21 0106,-0.80,90.90,313.69,301.43,0.14,-0.65,0.00
2024-11-21 0107,-0.79,90.90,313.73,302.82,0.14,-0.61,0.00
2024-11-21 0108,-0.78,90.90,313.79,303.68,0.15,-0.55,0.00
2024-11-21 0109,-0.79,91.00,313.82,303.81,0.18,-0.50,0.00
2024-11-21 0110,-0.80,90.80,313.78,303.81,0.17,-0.48,0.00
2024-11-21 0111,-0.80,90.80,313.75,303.89,0.16,-0.48,0.00
2024-11-21 0112,-0.81,90.80,313.71,303.81,0.15,-0.48,0.00
2024-11-21 0113,-0.80,90.80,313.69,303.80,0.14,-0.48,0.00
2024-11-21 0114,-0.82,90.80,313.67,303.87,0.14,-0.48,0.00
2024-11-21 0115,-0.82,90.70,313.61,303.89,0.12,-0.48,0.00
2024-11-21 0116,-0.81,90.90,313.65,303.67,0.12,-0.50,0.00
2024-11-21 0117,-0.82,91.10,313.67,303.36,0.14,-0.54,0.00
2024-11-21 0118,-0.83,91.20,313.65,303.22,0.15,-0.51,0.00
2024-11-21 0119,-0.85,91.10,313.53,303.38,0.12,-0.52,0.00
2024-11-21 0120,-0.85,91.10,313.48,303.86,0.09,-0.50,0.00
2024-11-21 0121,-0.85,91.30,313.45,304.13,0.09,-0.50,0.00
2024-11-21 0122,-0.88,91.40,313.39,304.16,0.08,-0.50,0.00
2024-11-21 0123,-0.89,91.60,313.35,304.29,0.06,-0.51,0.00
2024-11-21 0124,-0.91,91.70,313.24,304.37,0.05,-0.52,0.00
2024-11-21 0125,-0.92,91.90,313.18,303.87,0.02,-0.54,0.00
2024-11-21 0126,-0.92,92.10,313.15,303.25,0.02,-0.56,0.00
2024-11-21 0127,-0.93,92.20,313.15,303.38,0.04,-0.57,0.00
2024-11-21 0128,-0.93,92.30,313.16,303.24,0.04,-0.56,0.00
2024-11-21 0129,-0.91,92.50,313.16,303.27,0.06,-0.54,0.00
2024-11-21 0130,-0.91,92.50,313.17,303.53,0.10,-0.51,0.00
2024-11-21 0131,-0.93,92.50,313.16,303.65,0.11,-0.51,0.00
2024-11-21 0132,-0.94,92.60,313.14,303.84,0.10,-0.53,0.00
2024-11-21 0133,-0.95,92.80,313.12,304.03,0.10,-0.53,0.00
2024-11-21 0134,-0.96,92.90,313.09,303.80,0.10,-0.54,0.00
2024-11-21 0135,-0.99,93.00,313.08,303.86,0.08,-0.54,0.00
2024-11-21 0136,-0.99,93.10,313.02,304.12,0.06,-0.56,0.00
2024-11-21 0137,-1.00,93.20,312.95,304.12,0.04,-0.57,0.00
2024-11-21 0138,-1.04,93.30,312.78,303.51,0.04,-0.57,0.00
2024-11-21 0139,-1.06,93.50,312.64,302.57,-0.01,-0.61,0.00
2024-11-21 0140,-1.11,93.70,312.56,302.26,-0.04,-0.65,0.00
2024-11-21 0141,-1.12,93.90,312.48,301.83,-0.08,-0.70,0.00
2024-11-21 0142,-1.14,93.90,312.43,301.39,-0.07,-0.73,0.00
2024-11-21 0143,-1.15,94.10,312.39,301.14,-0.10,-0.77,0.00
2024-11-21 0144,-1.15,94.30,312.36,301.07,-0.08,-0.80,0.00
2024-11-21 0145,-1.15,94.40,312.39,301.08,-0.05,-0.83,0.00
2024-11-21 0146,-1.16,94.60,312.40,301.04,-0.01,-0.84,0.00
2024-11-21 0147,-1.16,94.70,312.40,301.11,0.02,-0.84,0.00
2024-11-21 0148,-1.16,94.90,312.40,301.02,0.04,-0.84,0.00
2024-11-21 0149,-1.15,94.90,312.39,300.82,0.07,-0.87,0.00
2024-11-21 0150,-1.17,94.90,312.38,300.63,0.11,-0.87,0.00
2024-11-21 0151,-1.15,94.90,312.35,300.37,0.13,-0.87,0.00
2024-11-21 0152,-1.15,94.90,312.34,300.17,0.15,-0.86,0.00
2024-11-21 0153,-1.15,94.90,312.36,300.20,0.17,-0.87,0.00
2024-11-21 0154,-1.16,94.90,312.37,300.38,0.20,-0.84,0.00
2024-11-21 0155,-1.14,94.90,312.39,300.66,0.21,-0.81,0.00
2024-11-21 0156,-1.14,94.80,312.36,300.87,0.24,-0.78,0.00
2024-11-21 0157,-1.14,94.80,312.39,301.07,0.25,-0.76,0.00
2024-11-21 0158,-1.14,94.60,312.37,301.15,0.27,-0.72,0.00
2024-11-21 0159,-1.13,94.30,312.36,301.27,0.28,-0.68,0.00
2024-11-21 0200,-1.13,94.00,312.31,301.34,0.29,-0.64,0.00
2024-11-21 0201,-1.14,93.80,312.28,301.44,0.27,-0.62,0.00
2024-11-21 0202,-1.13,93.70,312.29,301.66,0.27,-0.61,0.00
2024-11-21 0203,-1.14,93.50,312.29,301.85,0.27,-0.59,0.00
2024-11-21 0204,-1.14,93.50,312.27,301.93,0.26,-0.56,0.00
2024-11-21 0205,-1.14,93.50,312.26,301.89,0.26,-0.56,0.00
2024-11-21 0206,-1.14,93.40,312.28,301.90,0.26,-0.55,0.00
2024-11-21 0207,-1.13,93.40,312.29,301.84,0.27,-0.53,0.00
2024-11-21 0208,-1.13,93.40,312.29,301.71,0.28,-0.51,0.00
2024-11-21 0209,-1.11,93.30,312.28,301.79,0.29,-0.48,0.00
2024-11-21 0210,-1.11,93.30,312.29,301.97,0.31,-0.46,0.00
2024-11-21 0211,-1.11,93.10,312.31,302.10,0.32,-0.46,0.00
2024-11-21 0212,-1.11,93.00,312.30,302.12,0.33,-0.42,0.00
2024-11-21 0213,-1.11,93.00,312.28,302.11,0.31,-0.40,0.00
2024-11-21 0214,-1.11,93.00,312.28,302.12,0.30,-0.41,0.00
2024-11-21 0215,-1.10,93.00,312.30,302.14,0.31,-0.38,0.00
2024-11-21 0216,-1.10,92.80,312.30,302.24,0.31,-0.35,0.00
2024-11-21 0217,-1.10,92.70,312.27,302.28,0.30,-0.34,0.00
2024-11-21 0218,-1.10,92.70,312.29,302.37,0.29,-0.37,0.00
2024-11-21 0219,-1.10,92.80,312.30,302.51,0.29,-0.38,0.00
2024-11-21 0220,-1.09,92.80,312.35,302.61,0.29,-0.36,0.00
2024-11-21 0221,-1.09,92.60,312.31,302.66,0.30,-0.33,0.00
2024-11-21 0222,-1.10,92.60,312.33,302.67,0.29,-0.36,0.00
2024-11-21 0223,-1.10,92.60,312.36,302.69,0.29,-0.40,0.00
2024-11-21 0224,-1.11,92.70,312.35,302.69,0.28,-0.39,0.00
2024-11-21 0225,-1.10,92.70,312.34,302.68,0.27,-0.39,0.00
2024-11-21 0226,-1.11,92.80,312.34,302.66,0.27,-0.41,0.00
2024-11-21 0227,-1.10,92.70,312.34,302.60,0.26,-0.37,0.00
2024-11-21 0228,-1.11,92.70,312.34,302.58,0.26,-0.39,0.00
2024-11-21 0229,-1.11,92.80,312.35,302.49,0.26,-0.42,0.00
2024-11-21 0230,-1.11,92.80,312.35,302.42,0.26,-0.44,0.00
2024-11-21 0231,-1.10,92.90,312.37,302.54,0.25,-0.47,0.00
2024-11-21 0232,-1.11,92.90,312.37,302.54,0.26,-0.52,0.00
2024-11-21 0233,-1.11,92.90,312.34,302.35,0.26,-0.60,0.00
2024-11-21 0234,-1.13,92.90,312.32,302.12,0.26,-0.66,0.00
2024-11-21 0235,-1.13,92.90,312.31,302.07,0.26,-0.72,0.00
2024-11-21 0236,-1.13,92.80,312.31,301.94,0.27,-0.80,0.00
2024-11-21 0237,-1.13,92.70,312.27,301.68,0.28,-0.88,0.00
2024-11-21 0238,-1.14,92.70,312.23,301.41,0.28,-0.97,0.00
2024-11-21 0239,-1.14,92.70,312.22,301.29,0.29,-1.03,0.00
2024-11-21 0240,-1.13,92.60,312.22,301.31,0.32,-1.05,0.00
2024-11-21 0241,-1.15,92.60,312.20,301.23,0.32,-1.09,0.00
2024-11-21 0242,-1.15,92.70,312.20,300.98,0.32,-1.12,0.00
2024-11-21 0243,-1.16,92.70,312.20,300.66,0.32,-1.12,0.00
2024-11-21 0244,-1.15,92.60,312.17,300.40,0.33,-1.12,0.00
2024-11-21 0245,-1.15,92.40,312.12,300.00,0.32,-1.12,0.00
2024-11-21 0246,-1.16,92.40,312.13,299.56,0.33,-1.08,0.00
2024-11-21 0247,-1.16,92.50,312.12,299.19,0.34,-1.03,0.00
2024-11-21 0248,-1.16,92.70,312.12,298.51,0.35,-0.97,0.00
2024-11-21 0249,-1.15,92.60,312.09,297.30,0.37,-0.91,0.00
2024-11-21 0250,-1.16,92.50,312.04,296.00,0.38,-0.89,0.00
2024-11-21 0251,-1.15,92.50,312.04,295.77,0.39,-0.89,0.00
2024-11-21 0252,-1.15,92.50,312.04,295.51,0.40,-0.87,0.00
2024-11-21 0253,-1.15,92.30,312.04,295.41,0.40,-0.80,0.00
2024-11-21 0254,-1.15,91.90,311.99,295.91,0.39,-0.76,0.00
2024-11-21 0255,-1.15,92.00,311.99,296.09,0.39,-0.77,0.00
2024-11-21 0256,-1.14,92.00,312.00,295.75,0.39,-0.71,0.00
2024-11-21 0257,-1.15,91.90,311.96,295.43,0.40,-0.67,0.00
2024-11-21 0258,-1.15,91.50,311.91,295.22,0.39,-0.70,0.00
2024-11-21 0259,-1.15,91.60,311.93,295.60,0.39,-0.72,0.00
2024-11-21 0300,-1.15,91.40,311.94,295.69,0.37,-0.77,0.00
2024-11-21 0301,-1.17,91.30,311.90,295.27,0.36,-0.98,0.00
2024-11-21 0302,-1.16,91.40,311.87,294.93,0.34,-1.17,0.00
2024-11-21 0303,-1.17,91.50,311.87,294.80,0.34,-1.26,0.00
2024-11-21 0304,-1.18,91.50,311.85,294.92,0.34,-1.32,0.00
2024-11-21 0305,-1.20,91.40,311.79,294.88,0.32,-1.36,0.00
2024-11-21 0306,-1.18,91.60,311.81,294.71,0.31,-1.40,0.00
2024-11-21 0307,-1.21,91.40,311.76,294.53,0.33,-1.40,0.00
2024-11-21 0308,-1.19,91.20,311.69,294.51,0.29,-1.40,0.00
2024-11-21 0309,-1.20,91.30,311.73,294.49,0.30,-1.35,0.00
2024-11-21 0310,-1.20,91.30,311.72,294.50,0.31,-1.33,0.00
2024-11-21 0311,-1.21,91.30,311.72,294.56,0.33,-1.31,0.00
2024-11-21 0312,-1.21,91.40,311.73,294.56,0.35,-1.22,0.00
2024-11-21 0313,-1.22,91.30,311.73,294.56,0.38,-1.13,0.00
2024-11-21 0314,-1.22,91.00,311.65,294.59,0.38,-1.07,0.00
2024-11-21 0315,-1.22,90.80,311.62,294.61,0.38,-1.05,0.00
2024-11-21 0316,-1.23,90.70,311.60,294.70,0.36,-1.00,0.00
2024-11-21 0317,-1.23,90.80,311.61,294.80,0.35,-0.98,0.00
2024-11-21 0318,-1.24,90.90,311.61,294.94,0.35,-1.00,0.00
2024-11-21 0319,-1.24,90.80,311.58,295.31,0.34,-1.01,0.00
2024-11-21 0320,-1.25,90.50,311.54,295.40,0.30,-1.01,0.00
2024-11-21 0321,-1.25,90.40,311.52,295.41,0.28,-1.05,0.00
2024-11-21 0322,-1.25,90.40,311.54,295.28,0.28,-1.06,0.00
2024-11-21 0323,-1.24,90.40,311.53,295.56,0.28,-1.03,0.00
2024-11-21 0324,-1.25,90.60,311.61,295.64,0.29,-1.03,0.00
2024-11-21 0325,-1.25,90.30,311.60,296.62,0.30,-1.01,0.00
2024-11-21 0326,-1.25,90.30,311.56,296.55,0.31,-1.06,0.00
2024-11-21 0327,-1.25,90.30,311.56,296.12,0.32,-1.07,0.00
2024-11-21 0328,-1.25,90.30,311.53,295.95,0.33,-1.13,0.00
2024-11-21 0329,-1.25,90.20,311.55,295.90,0.34,-1.15,0.00
2024-11-21 0330,-1.25,90.40,311.57,296.38,0.37,-1.16,0.00
2024-11-21 0331,-1.26,90.40,311.62,297.40,0.39,-1.19,0.00
2024-11-21 0332,-1.26,90.60,311.66,297.63,0.40,-1.21,0.00
2024-11-21 0333,-1.26,90.50,311.61,297.18,0.41,-1.24,0.00
2024-11-21 0334,-1.26,90.60,311.60,296.97,0.39,-1.25,0.00
2024-11-21 0335,-1.27,90.70,311.66,297.51,0.39,-1.23,0.00
2024-11-21 0336,-1.27,90.70,311.68,297.85,0.39,-1.21,0.00
2024-11-21 0337,-1.28,90.70,311.68,298.28,0.38,-1.20,0.00
2024-11-21 0338,-1.28,90.70,311.64,298.16,0.37,-1.19,0.00
2024-11-21 0339,-1.29,90.50,311.50,297.09,0.35,-1.23,0.00
2024-11-21 0340,-1.29,90.50,311.46,296.04,0.35,-1.30,0.00
2024-11-21 0341,-1.28,90.60,311.45,295.83,0.37,-1.30,0.00
2024-11-21 0342,-1.30,90.70,311.45,295.78,0.38,-1.25,0.00
2024-11-21 0343,-1.29,90.80,311.44,295.83,0.37,-1.25,0.00
2024-11-21 0344,-1.30,90.90,311.43,296.19,0.37,-1.27,0.00
2024-11-21 0345,-1.30,90.90,311.44,296.34,0.36,-1.24,0.00
2024-11-21 0346,-1.31,90.80,311.40,295.89,0.32,-1.26,0.00
2024-11-21 0347,-1.31,90.90,311.36,295.56,0.33,-1.33,0.00
2024-11-21 0348,-1.32,91.00,311.38,295.23,0.35,-1.35,0.00
2024-11-21 0349,-1.32,91.20,311.38,294.60,0.38,-1.35,0.00
2024-11-21 0350,-1.31,91.20,311.32,293.34,0.40,-1.33,0.00
2024-11-21 0351,-1.32,91.30,311.28,292.21,0.41,-1.33,0.00
2024-11-21 0352,-1.31,91.40,311.26,291.56,0.42,-1.33,0.00
2024-11-21 0353,-1.32,91.40,311.25,291.52,0.43,-1.27,0.00
2024-11-21 0354,-1.31,91.40,311.25,292.15,0.44,-1.23,0.00
2024-11-21 0355,-1.31,91.30,311.25,292.96,0.45,-1.13,0.00
2024-11-21 0356,-1.32,91.20,311.27,293.36,0.44,-1.05,0.00
2024-11-21 0357,-1.31,91.30,311.31,293.63,0.44,-1.02,0.00
2024-11-21 0358,-1.32,91.50,311.32,293.40,0.45,-0.96,0.00
2024-11-21 0359,-1.32,91.40,311.31,292.86,0.43,-0.89,0.00
2024-11-21 0400,-1.32,91.20,311.23,292.15,0.41,-0.81,0.00
2024-11-21 0401,-1.32,91.10,311.19,291.32,0.40,-0.80,0.00
2024-11-21 0402,-1.33,91.10,311.18,290.97,0.40,-0.87,0.00
2024-11-21 0403,-1.32,91.10,311.18,291.47,0.38,-0.85,0.00
2024-11-21 0404,-1.32,91.10,311.23,293.09,0.38,-0.79,0.00
2024-11-21 0405,-1.32,91.10,311.27,294.69,0.37,-0.72,0.00
2024-11-21 0406,-1.33,91.20,311.26,294.83,0.38,-0.71,0.00
2024-11-21 0407,-1.32,91.30,311.27,294.41,0.38,-0.69,0.00
2024-11-21 0408,-1.31,91.40,311.29,293.85,0.40,-0.63,0.00
2024-11-21 0409,-1.32,91.40,311.26,294.10,0.40,-0.66,0.00
2024-11-21 0410,-1.34,91.40,311.20,294.37,0.39,-0.62,0.00
2024-11-21 0411,-1.32,91.40,311.17,294.55,0.34,-0.64,0.00
2024-11-21 0412,-1.33,91.50,311.18,294.85,0.37,-0.59,0.00
2024-11-21 0413,-1.34,91.50,311.16,295.33,0.35,-0.58,0.00
2024-11-21 0414,-1.35,91.50,311.15,296.45,0.33,-0.57,0.00
2024-11-21 0415,-1.36,91.60,311.17,298.21,0.31,-0.54,0.00
2024-11-21 0416,-1.36,91.70,311.20,298.94,0.30,-0.50,0.00
2024-11-21 0417,-1.37,91.90,311.19,299.23,0.30,-0.47,0.00
2024-11-21 0418,-1.37,92.00,311.16,298.95,0.29,-0.45,0.00
2024-11-21 0419,-1.38,92.10,311.13,299.27,0.29,-0.45,0.00
2024-11-21 0420,-1.39,92.30,311.08,299.37,0.28,-0.44,0.00
2024-11-21 0421,-1.40,92.40,311.00,299.40,0.28,-0.43,0.00
2024-11-21 0422,-1.41,92.40,310.95,300.27,0.25,-0.45,0.00
2024-11-21 0423,-1.43,92.70,310.94,301.52,0.25,-0.41,0.00
2024-11-21 0424,-1.44,92.80,310.85,302.63,0.23,-0.36,0.00
2024-11-21 0425,-1.44,92.90,310.84,302.49,0.20,-0.34,0.00
2024-11-21 0426,-1.46,93.10,310.83,302.35,0.18,-0.35,0.00
2024-11-21 0427,-1.48,93.40,310.79,301.91,0.16,-0.39,0.00
2024-11-21 0428,-1.50,93.70,310.69,301.14,0.17,-0.42,0.00
2024-11-21 0429,-1.52,94.00,310.61,300.29,0.13,-0.48,0.00
2024-11-21 0430,-1.52,94.30,310.55,299.71,0.14,-0.48,0.00
2024-11-21 0431,-1.54,94.50,310.45,299.08,0.12,-0.51,0.00
2024-11-21 0432,-1.55,94.70,310.44,300.05,0.12,-0.54,0.00
2024-11-21 0433,-1.56,94.90,310.45,301.01,0.10,-0.53,0.00
2024-11-21 0434,-1.57,95.20,310.42,299.49,0.11,-0.51,0.00
2024-11-21 0435,-1.58,95.30,310.40,300.03,0.13,-0.51,0.00
2024-11-21 0436,-1.59,95.50,310.35,299.45,0.13,-0.51,0.00
2024-11-21 0437,-1.59,95.70,310.31,297.73,0.13,-0.52,0.00
2024-11-21 0438,-1.59,95.80,310.30,296.70,0.13,-0.58,0.00
2024-11-21 0439,-1.59,96.00,310.28,295.51,0.18,-0.60,0.00
2024-11-21 0440,-1.59,96.10,310.27,295.10,0.19,-0.61,0.00
2024-11-21 0441,-1.60,96.20,310.31,295.51,0.20,-0.65,0.00
2024-11-21 0442,-1.59,96.30,310.36,296.02,0.21,-0.65,0.00
2024-11-21 0443,-1.59,96.40,310.37,295.45,0.23,-0.66,0.00
2024-11-21 0444,-1.59,96.50,310.36,294.89,0.27,-0.65,0.00
2024-11-21 0445,-1.57,96.60,310.39,296.46,0.29,-0.57,0.00
2024-11-21 0446,-1.57,96.70,310.44,299.29,0.30,-0.51,0.00
2024-11-21 0447,-1.56,96.70,310.49,301.49,0.29,-0.42,0.00
2024-11-21 0448,-1.56,96.80,310.49,301.35,0.31,-0.30,0.00
2024-11-21 0449,-1.58,96.80,310.47,298.73,0.31,-0.30,0.00
2024-11-21 0450,-1.56,96.80,310.50,298.88,0.28,-0.37,0.00
2024-11-21 0451,-1.55,96.90,310.53,298.92,0.30,-0.38,0.00
2024-11-21 0452,-1.55,96.90,310.55,298.07,0.32,-0.37,0.00
2024-11-21 0453,-1.54,97.00,310.53,298.14,0.34,-0.36,0.00
2024-11-21 0454,-1.53,97.00,310.58,299.81,0.34,-0.37,0.00
2024-11-21 0455,-1.53,97.00,310.62,301.12,0.35,-0.33,0.00
2024-11-21 0456,-1.52,97.10,310.60,302.70,0.36,-0.20,0.00
2024-11-21 0457,-1.52,97.10,310.59,302.80,0.35,-0.14,0.00
2024-11-21 0458,-1.51,97.10,310.65,302.14,0.32,-0.16,0.00
2024-11-21 0459,-1.51,97.10,310.65,301.01,0.33,-0.20,0.00
2024-11-21 0500,-1.51,97.10,310.64,302.13,0.34,-0.19,0.00
2024-11-21 0501,-1.51,97.10,310.66,303.57,0.32,-0.14,0.00
2024-11-21 0502,-1.49,97.20,310.65,303.80,0.30,-0.11,0.00
2024-11-21 0503,-1.50,97.30,310.68,303.36,0.29,-0.12,0.00
2024-11-21 0504,-1.51,97.30,310.72,303.30,0.28,-0.14,0.00
2024-11-21 0505,-1.49,97.30,310.76,304.12,0.27,-0.15,0.00
2024-11-21 0506,-1.49,97.30,310.77,304.18,0.27,-0.15,0.00
2024-11-21 0507,-1.50,97.30,310.76,304.30,0.27,-0.15,0.00
2024-11-21 0508,-1.50,97.40,310.73,303.57,0.26,-0.16,0.00
2024-11-21 0509,-1.49,97.40,310.73,304.21,0.26,-0.14,0.00
2024-11-21 0510,-1.50,97.40,310.67,304.27,0.26,-0.13,0.00
2024-11-21 0511,-1.49,97.40,310.70,304.19,0.26,-0.12,0.00
2024-11-21 0512,-1.49,97.40,310.74,303.93,0.27,-0.10,0.00
2024-11-21 0513,-1.49,97.40,310.67,302.81,0.25,-0.13,0.00
2024-11-21 0514,-1.49,97.30,310.67,302.93,0.25,-0.16,0.00
2024-11-21 0515,-1.48,97.40,310.70,303.22,0.24,-0.18,0.00
2024-11-21 0516,-1.48,97.40,310.71,304.01,0.27,-0.13,0.00
2024-11-21 0517,-1.48,97.40,310.72,303.82,0.26,-0.13,0.00
2024-11-21 0518,-1.48,97.30,310.75,303.83,0.24,-0.16,0.00
2024-11-21 0519,-1.48,97.40,310.77,304.06,0.25,-0.16,0.00
2024-11-21 0520,-1.47,97.50,310.81,303.76,0.25,-0.18,0.00
2024-11-21 0521,-1.46,97.40,310.83,303.98,0.27,-0.16,0.00
2024-11-21 0522,-1.46,97.50,310.84,303.39,0.27,-0.16,0.00
2024-11-21 0523,-1.47,97.40,310.81,303.99,0.26,-0.16,0.00
2024-11-21 0524,-1.46,97.50,310.83,304.41,0.25,-0.16,0.00
2024-11-21 0525,-1.44,97.40,310.82,303.70,0.29,-0.12,0.00
2024-11-21 0526,-1.45,97.40,310.84,303.18,0.28,-0.14,0.00
2024-11-21 0527,-1.45,97.40,310.87,304.10,0.27,-0.16,0.00
2024-11-21 0528,-1.45,97.40,310.88,304.18,0.26,-0.15,0.00
2024-11-21 0529,-1.45,97.40,310.86,302.81,0.26,-0.17,0.00
2024-11-21 0530,-1.45,97.40,310.85,302.98,0.26,-0.18,0.00
2024-11-21 0531,-1.45,97.50,310.85,303.44,0.25,-0.19,0.00
2024-11-21 0532,-1.44,97.50,310.91,304.13,0.23,-0.20,0.00
2024-11-21 0533,-1.43,97.60,310.95,304.31,0.24,-0.18,0.00
2024-11-21 0534,-1.43,97.60,310.97,304.19,0.25,-0.16,0.00
2024-11-21 0535,-1.42,97.70,310.97,302.21,0.26,-0.16,0.00
2024-11-21 0536,-1.42,97.60,310.93,302.30,0.28,-0.18,0.00
2024-11-21 0537,-1.41,97.60,310.94,303.02,0.29,-0.18,0.00
2024-11-21 0538,-1.40,97.60,310.96,302.59,0.28,-0.18,0.00
2024-11-21 0539,-1.40,97.60,310.99,302.50,0.30,-0.16,0.00
2024-11-21 0540,-1.40,97.60,310.99,301.74,0.30,-0.20,0.00
2024-11-21 0541,-1.39,97.60,311.01,303.09,0.30,-0.20,0.00
2024-11-21 0542,-1.38,97.60,311.02,303.00,0.33,-0.12,0.00
2024-11-21 0543,-1.38,97.60,311.03,303.56,0.31,-0.15,0.00
2024-11-21 0544,-1.37,97.60,311.06,304.40,0.30,-0.13,0.00
2024-11-21 0545,-1.36,97.60,311.10,304.07,0.31,-0.08,0.00
2024-11-21 0546,-1.35,97.60,311.08,304.45,0.33,-0.05,0.00
2024-11-21 0547,-1.35,97.60,311.10,304.00,0.32,-0.06,0.00
2024-11-21 0548,-1.35,97.60,311.10,303.87,0.30,-0.10,0.00
2024-11-21 0549,-1.35,97.60,311.11,304.14,0.29,-0.12,0.00
2024-11-21 0550,-1.35,97.60,311.10,304.44,0.27,-0.13,0.00
2024-11-21 0551,-1.35,97.60,311.15,304.21,0.25,-0.15,0.00
2024-11-21 0552,-1.34,97.70,311.20,304.73,0.26,-0.14,0.00
2024-11-21 0553,-1.33,97.70,311.21,304.15,0.27,-0.13,0.00
2024-11-21 0554,-1.31,97.80,311.23,304.67,0.30,-0.08,0.00
2024-11-21 0555,-1.33,97.80,311.21,304.11,0.29,-0.09,0.00
2024-11-21 0556,-1.32,97.80,311.25,304.25,0.26,-0.15,0.00
2024-11-21 0557,-1.30,97.80,311.28,304.68,0.27,-0.14,0.00
2024-11-21 0558,-1.29,97.80,311.29,304.23,0.30,-0.10,0.00
2024-11-21 0559,-1.26,97.80,311.33,304.36,0.32,-0.08,0.00
2024-11-21 0600,-1.24,97.80,311.37,303.77,0.40,-0.01,0.00
2024-11-21 0601,-1.22,97.80,311.40,304.06,0.40,-0.01,0.00
2024-11-21 0602,-1.21,97.80,311.41,304.39,0.40,-0.02,0.00
2024-11-21 0603,-1.19,97.70,311.43,304.42,0.41,-0.01,0.00
2024-11-21 0604,-1.17,97.70,311.46,304.57,0.43,0.02,0.00
2024-11-21 0605,-1.16,97.50,311.46,304.67,0.44,0.06,0.00
2024-11-21 0606,-1.15,97.40,311.53,305.06,0.45,0.05,0.00
2024-11-21 0607,-1.17,97.40,311.50,304.78,0.38,-0.02,0.00
2024-11-21 0608,-1.18,97.40,311.52,304.43,0.34,-0.08,0.00
2024-11-21 0609,-1.16,97.40,311.54,304.33,0.32,-0.13,0.00
2024-11-21 0610,-1.14,97.50,311.58,305.37,0.40,-0.04,0.00
2024-11-21 0611,-1.14,97.40,311.56,305.10,0.36,-0.06,0.00
2024-11-21 0612,-1.13,97.50,311.58,305.27,0.38,-0.06,0.00
2024-11-21 0613,-1.14,97.50,311.57,305.28,0.34,-0.09,0.00
2024-11-21 0614,-1.13,97.50,311.60,305.52,0.31,-0.12,0.00
2024-11-21 0615,-1.11,97.50,311.63,304.69,0.36,-0.08,0.00
2024-11-21 0616,-1.11,97.40,311.65,304.07,0.35,-0.11,0.00
2024-11-21 0617,-1.10,97.50,311.67,304.00,0.35,-0.13,0.00
2024-11-21 0618,-1.11,97.40,311.67,304.44,0.36,-0.13,0.00
2024-11-21 0619,-1.11,97.40,311.70,304.53,0.30,-0.20,0.00
2024-11-21 0620,-1.07,97.40,311.76,304.66,0.35,-0.16,0.00
2024-11-21 0621,-1.08,97.40,311.75,304.12,0.37,-0.14,0.00
2024-11-21 0622,-1.09,97.30,311.76,303.74,0.35,-0.16,0.00
2024-11-21 0623,-1.08,97.30,311.81,303.64,0.34,-0.18,0.00
2024-11-21 0624,-1.08,97.30,311.84,304.03,0.33,-0.18,0.00
2024-11-21 0625,-1.06,97.40,311.86,303.91,0.36,-0.14,0.00
2024-11-21 0626,-1.07,97.30,311.85,303.21,0.35,-0.17,0.00
2024-11-21 0627,-1.05,97.30,311.89,303.84,0.34,-0.16,0.00
2024-11-21 0628,-1.06,97.30,311.86,304.41,0.34,-0.13,0.00
2024-11-21 0629,-1.04,97.30,311.87,304.41,0.34,-0.11,0.00
2024-11-21 0630,-1.04,97.30,311.91,304.02,0.36,-0.07,0.00
2024-11-21 0631,-1.04,97.30,311.89,304.00,0.35,-0.10,0.00
2024-11-21 0632,-1.05,97.20,311.88,303.77,0.35,-0.11,0.00
2024-11-21 0633,-1.05,97.20,311.86,303.23,0.31,-0.18,0.00
2024-11-21 0634,-1.03,97.20,311.92,303.67,0.31,-0.19,0.00
2024-11-21 0635,-1.04,97.30,311.91,303.55,0.32,-0.16,0.00
2024-11-21 0636,-1.03,97.20,311.95,304.03,0.30,-0.18,0.00
2024-11-21 0637,-1.02,97.30,311.97,304.50,0.36,-0.09,0.00
2024-11-21 0638,-1.01,97.20,312.01,305.03,0.35,-0.08,0.00
2024-11-21 0639,-0.99,97.20,312.02,304.23,0.43,0.00,0.00
2024-11-21 0640,-0.99,97.00,311.98,304.39,0.41,-0.02,0.00
2024-11-21 0641,-0.94,96.90,312.08,304.83,0.46,0.05,0.00
2024-11-21 0642,-0.97,96.80,312.05,305.00,0.46,0.03,0.00
2024-11-21 0643,-0.98,96.70,312.06,305.56,0.37,-0.03,0.00
2024-11-21 0644,-0.99,96.70,312.05,304.92,0.32,-0.08,0.00
2024-11-21 0645,-1.00,96.80,312.07,304.57,0.29,-0.13,0.00
2024-11-21 0646,-0.97,96.90,312.14,304.83,0.31,-0.11,0.00
2024-11-21 0647,-0.96,96.90,312.17,304.78,0.33,-0.09,0.00
2024-11-21 0648,-0.92,96.90,312.23,304.92,0.40,-0.02,0.00
2024-11-21 0649,-0.94,96.80,312.22,305.51,0.41,-0.00,0.00
2024-11-21 0650,-0.94,96.80,312.23,305.69,0.38,-0.02,0.00
2024-11-21 0651,-0.95,96.80,312.22,305.09,0.33,-0.07,0.00
2024-11-21 0652,-0.97,96.80,312.23,304.74,0.27,-0.16,0.00
2024-11-21 0653,-0.95,96.90,312.29,304.65,0.28,-0.17,0.00
2024-11-21 0654,-0.94,96.90,312.30,304.62,0.30,-0.17,0.00
2024-11-21 0655,-0.90,97.00,312.33,303.81,0.36,-0.10,0.00
2024-11-21 0656,-0.91,96.90,312.31,303.45,0.40,-0.07,0.00
2024-11-21 0657,-0.90,96.80,312.36,303.90,0.37,-0.10,0.00
2024-11-21 0658,-0.90,96.80,312.36,302.97,0.39,-0.11,0.00
2024-11-21 0659,-0.88,96.80,312.37,302.51,0.41,-0.11,0.00
2024-11-21 0700,-0.87,96.60,312.38,302.36,0.50,-0.03,0.00
2024-11-21 0701,-0.88,96.60,312.38,303.09,0.43,-0.11,0.00
2024-11-21 0702,-0.88,96.50,312.42,304.02,0.39,-0.15,0.00
2024-11-21 0703,-0.85,96.50,312.45,302.45,0.44,-0.07,0.00
2024-11-21 0704,-0.86,96.30,312.42,302.26,0.51,-0.04,0.00
2024-11-21 0705,-0.88,96.20,312.39,302.82,0.42,-0.19,0.00
2024-11-21 0706,-0.87,96.20,312.41,302.08,0.39,-0.22,0.00
2024-11-21 0707,-0.87,96.20,312.40,302.27,0.37,-0.23,0.00
2024-11-21 0708,-0.84,96.20,312.42,302.24,0.45,-0.12,0.00
2024-11-21 0709,-0.84,95.90,312.39,302.97,0.50,-0.06,0.00
2024-11-21 0710,-0.85,95.80,312.38,302.54,0.46,-0.09,0.00
2024-11-21 0711,-0.87,95.70,312.34,302.58,0.41,-0.14,0.00
2024-11-21 0712,-0.85,95.60,312.33,302.01,0.40,-0.16,0.00
2024-11-21 0713,-0.88,95.60,312.30,301.58,0.38,-0.20,0.00
2024-11-21 0714,-0.87,95.60,312.32,301.62,0.38,-0.20,0.00
2024-11-21 0715,-0.88,95.60,312.27,301.46,0.39,-0.20,0.00
2024-11-21 0716,-0.89,95.60,312.24,301.64,0.36,-0.23,0.00
2024-11-21 0717,-0.92,95.60,312.21,301.95,0.33,-0.25,0.00
2024-11-21 0718,-0.93,95.70,312.18,302.35,0.26,-0.33,0.00
2024-11-21 0719,-0.94,95.80,312.15,301.46,0.28,-0.31,0.00
2024-11-21 0720,-0.95,95.90,312.11,301.74,0.22,-0.41,0.00
2024-11-21 0721,-0.93,96.00,312.21,302.41,0.27,-0.36,0.00
2024-11-21 0722,-0.93,96.10,312.23,302.70,0.28,-0.32,0.00
2024-11-21 0723,-0.89,96.20,312.29,302.75,0.32,-0.26,0.00
2024-11-21 0724,-0.90,96.20,312.29,302.74,0.37,-0.20,0.00
2024-11-21 0725,-0.89,96.00,312.30,303.10,0.38,-0.16,0.00
2024-11-21 0726,-0.91,96.00,312.26,303.90,0.34,-0.19,0.00
2024-11-21 0727,-0.91,96.00,312.28,304.12,0.30,-0.22,0.00
2024-11-21 0728,-0.93,96.20,312.28,304.34,0.30,-0.19,0.00
2024-11-21 0729,-0.93,96.20,312.30,304.60,0.26,-0.24,0.00
2024-11-21 0730,-0.89,96.40,312.35,304.84,0.33,-0.15,0.00
2024-11-21 0731,-0.90,96.40,312.30,304.64,0.36,-0.10,0.00
2024-11-21 0732,-0.91,96.40,312.28,304.89,0.32,-0.13,0.00
2024-11-21 0733,-0.91,96.40,312.30,305.38,0.29,-0.14,0.00
2024-11-21 0734,-0.92,96.50,312.29,305.29,0.26,-0.16,0.00
2024-11-21 0735,-0.92,96.70,312.30,305.10,0.24,-0.18,0.00
2024-11-21 0736,-0.91,96.70,312.34,305.60,0.25,-0.17,0.00
2024-11-21 0737,-0.88,96.80,312.36,305.54,0.27,-0.13,0.00
2024-11-21 0738,-0.86,96.80,312.39,305.27,0.40,-0.01,0.00
2024-11-21 0739,-0.92,96.70,312.32,305.90,0.31,-0.10,0.00
2024-11-21 0740,-0.93,96.80,312.33,305.99,0.23,-0.18,0.00
2024-11-21 0741,-0.87,97.00,312.42,306.08,0.26,-0.14,0.00
2024-11-21 0742,-0.87,97.00,312.42,306.34,0.32,-0.05,0.00
2024-11-21 0743,-0.87,97.00,312.42,306.74,0.30,-0.05,0.00
2024-11-21 0744,-0.88,97.00,312.42,306.54,0.29,-0.06,0.00
2024-11-21 0745,-0.85,97.10,312.50,306.69,0.29,-0.06,0.00
2024-11-21 0746,-0.86,97.20,312.50,306.49,0.29,-0.06,0.00
2024-11-21 0747,-0.84,97.20,312.54,306.32,0.29,-0.05,0.00
2024-11-21 0748,-0.80,97.20,312.62,306.64,0.35,-0.01,0.00
2024-11-21 0749,-0.76,97.20,312.69,306.87,0.42,0.07,0.00
2024-11-21 0750,-0.79,97.20,312.71,307.02,0.41,0.06,0.00
2024-11-21 0751,-0.75,97.20,312.76,307.12,0.36,0.02,0.00
2024-11-21 0752,-0.74,97.20,312.83,307.21,0.45,0.11,0.00
2024-11-21 0753,-0.72,97.20,312.84,306.85,0.41,0.08,0.00
2024-11-21 0754,-0.73,97.10,312.87,306.95,0.47,0.12,0.00
2024-11-21 0755,-0.76,97.10,312.84,307.28,0.37,0.02,0.00
2024-11-21 0756,-0.74,97.20,312.90,307.40,0.34,0.01,0.00
2024-11-21 0757,-0.72,97.20,312.97,307.57,0.37,0.04,0.00
2024-11-21 0758,-0.73,97.20,312.96,307.86,0.35,0.03,0.00
2024-11-21 0759,-0.72,97.20,312.99,307.98,0.32,-0.01,0.00
2024-11-21 0800,-0.71,97.30,313.00,307.89,0.32,0.00,0.00
2024-11-21 0801,-0.72,97.40,313.01,308.08,0.32,0.02,0.00
2024-11-21 0802,-0.67,97.40,313.10,308.03,0.33,0.03,0.00
2024-11-21 0803,-0.68,97.40,313.09,308.19,0.40,0.09,0.00
2024-11-21 0804,-0.68,97.40,313.11,308.47,0.34,0.03,0.00
2024-11-21 0805,-0.69,97.50,313.14,308.58,0.29,0.00,0.00
2024-11-21 0806,-0.71,97.50,313.13,308.61,0.22,-0.06,0.00
2024-11-21 0807,-0.70,97.70,313.20,308.52,0.20,-0.08,0.00
2024-11-21 0808,-0.69,97.70,313.22,308.27,0.22,-0.07,0.00
2024-11-21 0809,-0.69,97.90,313.26,308.61,0.21,-0.09,0.00
2024-11-21 0810,-0.68,98.00,313.30,308.87,0.19,-0.12,0.00
2024-11-21 0811,-0.65,98.00,313.39,308.64,0.25,-0.05,0.00
2024-11-21 0812,-0.66,98.10,313.39,308.64,0.26,-0.05,0.00
2024-11-21 0813,-0.65,98.10,313.43,308.70,0.24,-0.07,0.00
2024-11-21 0814,-0.59,98.20,313.53,308.75,0.33,0.03,0.00
2024-11-21 0815,-0.60,98.20,313.52,308.82,0.40,0.10,0.00
2024-11-21 0816,-0.57,98.20,313.57,308.95,0.40,0.12,0.00
2024-11-21 0817,-0.57,98.20,313.61,307.94,0.40,0.12,0.00
2024-11-21 0818,-0.58,98.10,313.60,307.77,0.35,0.04,0.00
2024-11-21 0819,-0.51,98.10,313.73,308.31,0.38,0.07,0.00
2024-11-21 0820,-0.54,98.10,313.73,308.56,0.43,0.12,0.00
2024-11-21 0821,-0.48,98.10,313.84,308.87,0.42,0.13,0.00
2024-11-21 0822,-0.49,98.10,313.84,309.06,0.45,0.16,0.00
2024-11-21 0823,-0.46,98.00,313.95,309.01,0.45,0.17,0.00
2024-11-21 0824,-0.48,97.90,313.92,308.90,0.40,0.10,0.00
2024-11-21 0825,-0.48,97.90,313.96,308.76,0.39,0.11,0.00
2024-11-21 0826,-0.45,97.90,314.04,308.69,0.35,0.06,0.00
2024-11-21 0827,-0.47,97.90,314.02,307.96,0.37,0.05,0.00
2024-11-21 0828,-0.42,98.00,314.14,307.89,0.37,0.03,0.00
2024-11-21 0829,-0.32,98.00,314.28,306.98,0.45,0.09,0.00
2024-11-21 0830,-0.30,97.90,314.39,308.10,0.69,0.32,0.00
2024-11-21 0831,-0.32,97.70,314.40,307.02,0.66,0.28,0.00
2024-11-21 0832,-0.31,97.50,314.41,307.39,0.53,0.14,0.00
2024-11-21 0833,-0.26,97.50,314.55,308.61,0.60,0.23,0.00
2024-11-21 0834,-0.28,97.40,314.54,308.19,0.60,0.23,0.00
2024-11-21 0835,-0.27,97.40,314.56,308.03,0.49,0.13,0.00
2024-11-21 0836,-0.21,97.40,314.73,308.29,0.58,0.21,0.00
2024-11-21 0837,-0.25,97.20,314.71,307.85,0.58,0.21,0.00
2024-11-21 0838,-0.27,97.10,314.64,308.07,0.44,0.05,0.00
2024-11-21 0839,-0.18,97.20,314.86,309.39,0.48,0.11,0.00
2024-11-21 0840,-0.16,97.20,314.95,308.91,0.57,0.24,0.00
2024-11-21 0841,-0.14,97.10,314.95,308.17,0.58,0.22,0.00
2024-11-21 0842,-0.14,96.90,315.01,308.93,0.64,0.27,0.00
2024-11-21 0843,-0.16,96.80,315.00,309.70,0.58,0.22,0.00
2024-11-21 0844,-0.18,96.70,314.96,309.24,0.44,0.10,0.00
2024-11-21 0845,-0.17,96.80,315.00,309.70,0.42,0.08,0.00
2024-11-21 0846,-0.20,96.80,314.95,309.72,0.36,0.02,0.00
2024-11-21 0847,-0.13,96.80,315.04,309.54,0.44,0.10,0.00
2024-11-21 0848,-0.16,96.80,315.03,309.79,0.42,0.07,0.00
2024-11-21 0849,-0.14,96.80,315.07,310.36,0.42,0.07,0.00
2024-11-21 0850,-0.17,96.80,315.01,310.52,0.39,0.05,0.00
2024-11-21 0851,-0.19,96.80,314.98,310.87,0.30,-0.03,0.00
2024-11-21 0852,-0.18,97.00,315.02,310.67,0.27,-0.06,0.00
2024-11-21 0853,-0.21,97.10,314.99,310.77,0.23,-0.09,0.00
2024-11-21 0854,-0.22,97.10,315.00,310.66,0.17,-0.14,0.00
2024-11-21 0855,-0.21,97.30,315.03,310.82,0.17,-0.14,0.00
2024-11-21 0856,-0.20,97.40,315.04,310.94,0.19,-0.12,0.00
2024-11-21 0857,-0.15,97.60,315.15,311.00,0.26,-0.04,0.00
2024-11-21 0858,-0.19,97.60,315.09,310.63,0.34,0.02,0.00
2024-11-21 0859,-0.20,97.60,315.08,310.54,0.20,-0.12,0.00
2024-11-21 0900,-0.10,97.80,315.30,310.39,0.35,0.04,0.00
2024-11-21 0901,-0.08,97.80,315.32,310.55,0.46,0.14,0.00
2024-11-21 0902,-0.06,97.70,315.34,311.00,0.50,0.19,0.00
2024-11-21 0903,-0.05,97.60,315.36,310.91,0.52,0.20,0.00
2024-11-21 0904,-0.10,97.50,315.32,310.94,0.45,0.12,0.00
2024-11-21 0905,-0.12,97.60,315.31,311.11,0.32,0.02,0.00
2024-11-21 0906,-0.13,97.60,315.30,310.98,0.21,-0.08,0.00
2024-11-21 0907,-0.07,97.60,315.41,311.14,0.24,-0.04,0.00
2024-11-21 0908,-0.07,97.80,315.45,310.98,0.44,0.14,0.00
2024-11-21 0909,-0.11,97.60,315.37,311.06,0.32,0.03,0.00
2024-11-21 0910,-0.12,97.60,315.35,311.25,0.26,-0.03,0.00
2024-11-21 0911,-0.14,97.70,315.30,311.49,0.19,-0.10,0.00
2024-11-21 0912,-0.09,97.90,315.40,311.63,0.20,-0.09,0.00
2024-11-21 0913,-0.09,97.90,315.42,311.64,0.31,0.01,0.00
2024-11-21 0914,-0.11,97.90,315.37,311.70,0.24,-0.05,0.00
2024-11-21 0915,-0.11,98.00,315.39,311.77,0.23,-0.06,0.00
2024-11-21 0916,-0.14,98.10,315.35,311.54,0.16,-0.12,0.00
2024-11-21 0917,-0.08,98.20,315.45,311.58,0.23,-0.06,0.00
2024-11-21 0918,-0.09,98.20,315.45,311.85,0.31,0.01,0.00
2024-11-21 0919,-0.10,98.10,315.45,311.88,0.22,-0.06,0.00
2024-11-21 0920,-0.08,98.20,315.52,311.74,0.26,-0.02,0.00
2024-11-21 0921,-0.06,98.30,315.53,311.95,0.26,-0.01,0.00
2024-11-21 0922,-0.04,98.40,315.59,312.08,0.37,0.07,0.00
2024-11-21 0923,-0.08,98.40,315.51,311.89,0.30,0.01,0.00
2024-11-21 0924,-0.10,98.30,315.49,311.75,0.24,-0.04,0.00
2024-11-21 0925,-0.10,98.40,315.47,311.40,0.18,-0.12,0.00
2024-11-21 0926,-0.10,98.40,315.50,311.40,0.19,-0.13,0.00
2024-11-21 0927,-0.09,98.40,315.50,311.32,0.20,-0.14,0.00
2024-11-21 0928,-0.05,98.40,315.55,311.33,0.35,0.00,0.00
2024-11-21 0929,-0.09,98.40,315.47,311.30,0.35,-0.00,0.00
2024-11-21 0930,-0.08,98.30,315.47,311.52,0.27,-0.05,0.00
2024-11-21 0931,-0.11,98.30,315.43,311.29,0.26,-0.06,0.00
2024-11-21 0932,-0.10,98.20,315.46,311.09,0.23,-0.08,0.00
2024-11-21 0933,-0.10,98.20,315.46,311.50,0.23,-0.07,0.00
2024-11-21 0934,-0.08,98.30,315.48,310.93,0.25,-0.03,0.00
2024-11-21 0935,-0.02,98.30,315.59,310.48,0.40,0.10,0.00
2024-11-21 0936,-0.07,98.20,315.53,310.45,0.39,0.07,0.00
2024-11-21 0937,-0.06,98.10,315.52,310.41,0.31,0.00,0.00
2024-11-21 0938,-0.10,98.10,315.46,310.94,0.32,0.01,0.00
2024-11-21 0939,-0.11,98.10,315.46,310.56,0.20,-0.09,0.00
2024-11-21 0940,-0.11,98.10,315.48,310.67,0.19,-0.10,0.00
2024-11-21 0941,-0.10,98.10,315.47,310.57,0.24,-0.05,0.00
2024-11-21 0942,-0.11,98.10,315.44,310.71,0.22,-0.07,0.00
2024-11-21 0943,-0.11,98.10,315.48,310.69,0.24,-0.04,0.00
2024-11-21 0944,-0.11,98.10,315.49,310.84,0.21,-0.07,0.00
2024-11-21 0945,-0.05,98.20,315.54,310.45,0.35,0.08,0.00
2024-11-21 0946,-0.04,98.10,315.59,310.65,0.48,0.17,0.00
2024-11-21 0947,-0.08,98.00,315.51,310.64,0.43,0.13,0.00
2024-11-21 0948,-0.10,97.90,315.48,310.72,0.31,0.01,0.00
2024-11-21 0949,-0.12,97.90,315.43,310.05,0.24,-0.06,0.00
2024-11-21 0950,-0.11,98.00,315.48,309.75,0.27,-0.05,0.00
2024-11-21 0951,-0.11,98.00,315.47,309.95,0.30,-0.02,0.00
2024-11-21 0952,-0.10,97.90,315.48,310.13,0.31,-0.01,0.00
2024-11-21 0953,-0.12,97.90,315.42,309.96,0.25,-0.07,0.00
2024-11-21 0954,-0.10,97.80,315.45,309.99,0.26,-0.04,0.00
2024-11-21 0955,-0.08,97.80,315.47,309.49,0.38,0.08,0.00
2024-11-21 0956,-0.11,97.80,315.41,309.67,0.32,0.00,0.00
2024-11-21 0957,-0.07,97.70,315.47,308.98,0.38,0.06,0.00
2024-11-21 0958,-0.04,97.60,315.50,308.77,0.47,0.12,0.00
2024-11-21 0959,-0.03,97.40,315.50,308.40,0.57,0.21,0.00
2024-11-21 1000,-0.06,97.20,315.46,308.49,0.51,0.13,0.00
2024-11-21 1001,-0.11,97.20,315.39,308.26,0.34,-0.06,0.00
2024-11-21 1002,-0.09,97.20,315.42,308.84,0.28,-0.12,0.00
2024-11-21 1003,-0.05,97.10,315.49,307.92,0.45,0.06,0.00
2024-11-21 1004,-0.05,97.00,315.44,308.23,0.46,0.06,0.00
2024-11-21 1005,-0.07,96.90,315.41,307.23,0.43,0.01,0.00
2024-11-21 1006,-0.07,96.80,315.41,307.24,0.40,-0.04,0.00
2024-11-21 1007,-0.02,96.70,315.48,306.89,0.45,0.02,0.00
2024-11-21 1008,0.01,96.50,315.59,307.60,0.65,0.22,0.00
2024-11-21 1009,-0.01,96.30,315.52,308.53,0.59,0.14,0.00
2024-11-21 1010,-0.03,96.10,315.48,308.93,0.53,0.12,0.00
2024-11-21 1011,-0.06,96.10,315.43,308.44,0.42,0.02,0.00
2024-11-21 1012,-0.05,96.10,315.43,308.22,0.39,-0.01,0.00
2024-11-21 1013,-0.07,96.10,315.42,308.24,0.42,0.01,0.00
2024-11-21 1014,-0.07,96.10,315.40,308.20,0.33,-0.09,0.00
2024-11-21 1015,-0.07,96.10,315.40,307.99,0.36,-0.07,0.00
2024-11-21 1016,-0.05,96.10,315.41,308.01,0.38,-0.07,0.00
2024-11-21 1017,-0.05,95.80,315.42,307.97,0.47,0.03,0.00
2024-11-21 1018,-0.07,95.80,315.37,308.04,0.42,-0.03,0.00
2024-11-21 1019,-0.06,95.80,315.39,307.68,0.42,-0.02,0.00
2024-11-21 1020,-0.10,95.60,315.29,307.26,0.43,-0.04,0.00
2024-11-21 1021,-0.07,95.50,315.31,307.31,0.41,-0.06,0.00
2024-11-21 1022,-0.03,95.40,315.37,307.32,0.59,0.12,0.00
2024-11-21 1023,-0.07,95.20,315.29,307.09,0.50,0.01,0.00
2024-11-21 1024,-0.06,94.90,315.30,307.07,0.52,0.01,0.00
2024-11-21 1025,-0.05,94.70,315.27,306.90,0.50,0.02,0.00
2024-11-21 1026,-0.05,94.50,315.25,306.61,0.54,0.03,0.00
2024-11-21 1027,-0.07,94.40,315.20,306.57,0.52,0.01,0.00
2024-11-21 1028,-0.06,94.30,315.21,306.89,0.51,0.02,0.00
2024-11-21 1029,-0.06,94.10,315.16,307.18,0.52,0.04,0.00
2024-11-21 1030,-0.05,93.80,315.22,307.67,0.59,0.12,0.00
2024-11-21 1031,-0.06,93.60,315.15,307.82,0.55,0.10,0.00
2024-11-21 1032,-0.04,93.20,315.20,307.70,0.68,0.21,0.00
2024-11-21 1033,-0.04,92.80,315.16,307.40,0.71,0.24,0.00
2024-11-21 1034,-0.08,92.90,315.08,307.18,0.54,0.06,0.00
2024-11-21 1035,-0.08,93.10,315.10,307.06,0.52,0.04,0.00
2024-11-21 1036,-0.05,93.00,315.12,307.01,0.60,0.12,0.00
2024-11-21 1037,-0.09,92.70,315.07,306.93,0.63,0.13,0.00
2024-11-21 1038,-0.13,92.90,315.00,306.72,0.46,-0.04,0.00
2024-11-21 1039,-0.11,93.10,315.01,307.17,0.43,-0.07,0.00
2024-11-21 1040,-0.13,93.20,314.99,306.91,0.45,-0.04,0.00
2024-11-21 1041,-0.13,93.30,314.98,306.74,0.41,-0.09,0.00
2024-11-21 1042,-0.11,93.40,315.03,306.63,0.42,-0.08,0.00
2024-11-21 1043,-0.10,93.30,315.04,306.72,0.53,0.04,0.00
2024-11-21 1044,-0.12,93.20,314.99,307.28,0.50,0.01,0.00
2024-11-21 1045,-0.08,93.20,315.06,307.55,0.57,0.10,0.00
2024-11-21 1046,-0.11,93.10,315.01,307.50,0.55,0.07,0.00
2024-11-21 1047,-0.08,93.00,315.05,307.73,0.55,0.08,0.00
2024-11-21 1048,-0.06,92.80,315.10,307.87,0.63,0.17,0.00
2024-11-21 1049,-0.07,92.50,315.08,307.90,0.69,0.24,0.00
2024-11-21 1050,-0.09,92.40,315.04,307.74,0.59,0.13,0.00
2024-11-21 1051,-0.09,92.50,315.05,307.26,0.56,0.09,0.00
2024-11-21 1052,-0.12,92.60,314.99,306.49,0.47,-0.05,0.00
2024-11-21 1053,-0.12,92.80,314.99,306.61,0.46,-0.10,0.00
2024-11-21 1054,-0.09,93.00,315.07,307.35,0.48,-0.13,0.00
2024-11-21 1055,-0.13,92.90,315.02,307.49,0.47,-0.21,0.00
2024-11-21 1056,-0.05,92.80,315.11,307.32,0.50,-0.28,0.00
2024-11-21 1057,-0.07,92.50,315.12,307.41,0.54,-0.36,0.00
2024-11-21 1058,-0.05,92.30,315.17,307.10,0.55,-0.49,0.00
2024-11-21 1059,-0.06,92.20,315.12,306.71,0.47,-0.65,0.00
2024-11-21 1100,-0.06,92.20,315.11,306.73,0.41,-0.76,0.00
2024-11-21 1101,-0.08,92.20,315.12,306.68,0.39,-0.84,0.00
2024-11-21 1102,-0.09,92.30,315.11,306.85,0.33,-0.93,0.00
2024-11-21 1103,-0.10,92.50,315.07,306.96,0.26,-1.00,0.00
2024-11-21 1104,-0.07,92.50,315.09,307.05,0.22,-1.03,0.00
2024-11-21 1105,-0.09,92.60,315.10,307.24,0.24,-1.00,0.00
2024-11-21 1106,0.02,92.60,315.29,307.26,0.38,-0.89,0.00
2024-11-21 1107,-0.01,92.10,315.25,306.88,0.51,-0.79,0.00
2024-11-21 1108,-0.02,92.00,315.22,306.80,0.47,-0.80,0.00
2024-11-21 1109,0.01,91.90,315.24,307.19,0.48,-0.79,0.00
2024-11-21 1110,-0.03,91.80,315.20,307.49,0.47,-0.79,0.00
2024-11-21 1111,-0.01,92.00,315.25,307.43,0.47,-0.79,0.00
2024-11-21 1112,-0.00,91.90,315.35,307.64,0.52,-0.80,0.00
2024-11-21 1113,0.06,91.80,315.38,307.51,0.51,-0.80,0.00
2024-11-21 1114,-0.03,91.70,315.30,307.28,0.53,-0.80,0.00
2024-11-21 1115,0.05,91.90,315.38,307.57,0.48,-0.78,0.00
2024-11-21 1116,0.09,91.60,315.53,307.55,0.67,-0.62,0.00
2024-11-21 1117,0.04,91.40,315.47,307.52,0.59,-0.65,0.00
2024-11-21 1118,0.06,91.60,315.45,307.64,0.43,-0.71,0.00
2024-11-21 1119,0.15,91.60,315.73,307.86,0.58,-0.55,0.00
2024-11-21 1120,0.12,91.20,315.69,307.86,0.53,-0.56,0.00
2024-11-21 1121,0.07,91.30,315.60,307.70,0.40,-0.72,0.00
2024-11-21 1122,0.11,91.60,315.63,307.72,0.32,-0.83,0.00
2024-11-21 1123,0.13,91.50,315.74,307.99,0.45,-0.82,0.00
2024-11-21 1124,0.13,91.40,315.77,308.25,0.46,-0.83,0.00
2024-11-21 1125,0.21,91.40,315.89,308.52,0.43,-0.86,0.00
2024-11-21 1126,0.18,91.10,315.94,308.45,0.49,-0.84,0.00
2024-11-21 1127,0.17,91.20,315.93,308.50,0.40,-0.91,0.00
2024-11-21 1128,0.13,91.40,315.94,308.39,0.33,-0.90,0.00
2024-11-21 1129,0.15,91.60,315.95,308.86,0.24,-0.92,0.00
2024-11-21 1130,0.12,91.80,315.91,309.16,0.22,-0.91,0.00
2024-11-21 1131,0.11,92.00,315.86,309.35,0.12,-0.96,0.00
2024-11-21 1132,0.13,92.20,315.86,309.57,0.09,-1.00,0.00
2024-11-21 1133,0.17,92.30,315.97,309.65,0.14,-0.99,0.00
2024-11-21 1134,0.21,92.40,316.11,309.82,0.27,-0.91,0.00
2024-11-21 1135,0.18,92.30,316.12,309.87,0.40,-0.83,0.00
2024-11-21 1136,0.18,92.50,316.09,309.77,0.33,-0.88,0.00
2024-11-21 1137,0.14,92.70,316.11,310.14,0.37,-0.87,0.00
2024-11-21 1138,0.13,92.90,316.01,310.25,0.29,-0.91,0.00
2024-11-21 1139,0.12,93.20,316.05,310.16,0.33,-0.87,0.00
2024-11-21 1140,0.15,93.40,316.05,310.46,0.22,-0.91,0.00
2024-11-21 1141,0.13,93.60,316.11,310.71,0.33,-0.80,0.00
2024-11-21 1142,0.14,93.80,316.05,311.00,0.28,-0.81,0.00
2024-11-21 1143,0.16,94.00,316.15,310.77,0.34,-0.77,0.00
2024-11-21 1144,0.15,94.10,316.17,310.76,0.40,-0.70,0.00
2024-11-21 1145,0.11,94.20,316.03,310.94,0.31,-0.72,0.00
2024-11-21 1146,0.15,94.50,316.23,310.98,0.42,-0.68,0.00
2024-11-21 1147,0.11,94.60,316.13,311.04,0.34,-0.66,0.00
2024-11-21 1148,0.12,94.80,316.10,311.11,0.23,-0.70,0.00
2024-11-21 1149,0.15,95.00,316.19,311.26,0.31,-0.64,0.00
2024-11-21 1150,0.15,95.10,316.27,311.39,0.39,-0.60,0.00
2024-11-21 1151,0.17,95.10,316.27,311.50,0.40,-0.56,0.00
2024-11-21 1152,0.19,95.20,316.39,311.71,0.53,-0.47,0.00
2024-11-21 1153,0.15,95.20,316.33,311.87,0.56,-0.43,0.00
2024-11-21 1154,0.09,95.40,316.20,311.90,0.48,-0.45,0.00
2024-11-21 1155,0.08,95.60,316.10,311.86,0.33,-0.51,0.00
2024-11-21 1156,0.10,95.90,316.18,312.09,0.34,-0.49,0.00
2024-11-21 1157,0.13,96.10,316.27,312.27,0.42,-0.41,0.00
2024-11-21 1158,0.09,96.30,316.19,312.21,0.42,-0.39,0.00
2024-11-21 1159,0.10,96.30,316.22,312.04,0.44,-0.36,0.00
2024-11-21 1200,0.10,96.50,316.25,312.26,0.45,-0.34,0.00
2024-11-21 1201,0.10,96.50,316.21,312.18,0.41,-0.35,0.00
2024-11-21 1202,0.09,96.70,316.21,312.23,0.44,-0.30,0.00
2024-11-21 1203,0.16,96.80,316.37,312.35,0.50,-0.25,0.00
2024-11-21 1204,0.13,96.80,316.38,312.46,0.68,-0.11,0.00
2024-11-21 1205,0.12,96.80,316.32,312.57,0.57,-0.15,0.00
2024-11-21 1206,0.13,96.80,316.33,312.70,0.58,-0.11,0.00
2024-11-21 1207,0.15,97.00,316.40,312.70,0.60,-0.07,0.00
2024-11-21 1208,0.14,97.00,316.41,312.91,0.60,-0.06,0.00
2024-11-21 1209,0.14,97.00,316.39,312.73,0.56,-0.06,0.00
2024-11-21 1210,0.16,97.10,316.44,312.91,0.61,-0.01,0.00
2024-11-21 1211,0.23,97.10,316.56,313.00,0.65,0.03,0.00
2024-11-21 1212,0.26,97.20,316.69,313.17,0.95,0.21,0.00
2024-11-21 1213,0.23,97.00,316.69,313.28,1.02,0.25,0.00
2024-11-21 1214,0.24,97.00,316.69,313.21,0.97,0.22,0.00
2024-11-21 1215,0.23,97.00,316.66,313.46,0.86,0.14,0.00
2024-11-21 1216,0.26,97.00,316.70,313.49,0.91,0.17,0.00
2024-11-21 1217,0.22,97.00,316.63,313.68,0.82,0.10,0.00
2024-11-21 1218,0.20,97.10,316.57,313.55,0.68,0.03,0.00
2024-11-21 1219,0.30,97.30,316.71,313.58,0.66,-0.01,0.00
2024-11-21 1220,0.24,97.30,316.67,313.66,0.76,0.03,0.00
2024-11-21 1221,0.27,97.30,316.74,313.69,0.67,-0.02,0.00
2024-11-21 1222,0.25,97.30,316.65,313.77,0.61,-0.06,0.00
2024-11-21 1223,0.22,97.30,316.59,313.81,0.60,-0.06,0.00
2024-11-21 1224,0.25,97.30,316.65,313.75,0.47,-0.14,0.00
2024-11-21 1225,0.22,97.50,316.58,313.83,0.42,-0.14,0.00
2024-11-21 1226,0.24,97.60,316.63,313.99,0.39,-0.12,0.00
2024-11-21 1227,0.23,97.60,316.66,314.02,0.37,-0.12,0.00
2024-11-21 1228,0.25,97.60,316.66,314.03,0.33,-0.16,0.00
2024-11-21 1229,0.22,97.60,316.60,313.93,0.33,-0.15,0.00
2024-11-21 1230,0.22,97.70,316.60,314.00,0.29,-0.16,0.00
2024-11-21 1231,0.22,97.70,316.57,314.02,0.25,-0.18,0.00
2024-11-21 1232,0.23,97.80,316.54,314.14,0.24,-0.19,0.00
2024-11-21 1233,0.22,97.80,316.60,314.10,0.24,-0.18,0.00
2024-11-21 1234,0.22,97.80,316.58,314.13,0.23,-0.20,0.00
2024-11-21 1235,0.28,97.90,316.62,314.18,0.21,-0.23,0.00
2024-11-21 1236,0.24,97.80,316.62,314.09,0.25,-0.20,0.00
2024-11-21 1237,0.21,97.80,316.54,314.20,0.19,-0.21,0.00
2024-11-21 1238,0.20,97.80,316.59,313.93,0.17,-0.21,0.00
2024-11-21 1239,0.20,97.90,316.54,314.06,0.13,-0.24,0.00
2024-11-21 1240,0.25,97.90,316.64,314.19,0.13,-0.24,0.00
2024-11-21 1241,0.19,97.90,316.49,314.35,0.14,-0.23,0.00
2024-11-21 1242,0.28,98.00,316.67,314.12,0.08,-0.25,0.00
2024-11-21 1243,0.29,98.10,316.75,313.96,0.20,-0.20,0.00
2024-11-21 1244,0.25,98.00,316.66,314.10,0.12,-0.23,0.00
2024-11-21 1245,0.27,98.00,316.66,314.17,0.05,-0.23,0.00
2024-11-21 1246,0.25,98.00,316.61,314.42,0.07,-0.22,0.00
2024-11-21 1247,0.28,98.10,316.69,314.63,0.07,-0.22,0.00
2024-11-21 1248,0.28,98.10,316.76,314.09,0.05,-0.18,0.00
2024-11-21 1249,0.28,98.10,316.68,314.38,0.09,-0.17,0.00
2024-11-21 1250,0.26,98.10,316.63,314.43,0.04,-0.17,0.00
2024-11-21 1251,0.33,98.10,316.81,314.32,0.02,-0.21,0.00
2024-11-21 1252,0.30,98.10,316.73,314.43,0.05,-0.20,0.00
2024-11-21 1253,0.30,98.10,316.76,314.46,0.01,-0.22,0.02
2024-11-21 1254,0.33,98.10,316.80,314.39,0.00,-0.21,0.06
2024-11-21 1255,0.23,98.10,316.64,314.36,0.01,-0.18,0.12
2024-11-21 1256,0.28,98.10,316.67,314.61,-0.06,-0.20,0.13
2024-11-21 1257,0.30,98.20,316.73,314.57,-0.01,-0.16,0.19
2024-11-21 1258,0.31,98.30,316.86,314.40,-0.00,-0.16,0.21
2024-11-21 1259,0.22,98.20,316.50,314.88,-0.03,-0.17,0.29
2024-11-21 1300,0.27,98.30,316.74,314.78,-0.02,-0.13,0.39
2024-11-21 1301,0.26,98.40,316.58,314.93,-0.02,-0.08,0.50
2024-11-21 1302,0.24,98.40,316.59,315.03,-0.06,-0.02,0.61
2024-11-21 1303,0.26,98.40,316.60,315.00,-0.10,-0.00,0.66
2024-11-21 1304,0.35,98.60,316.77,314.79,-0.05,0.06,0.88
2024-11-21 1305,0.33,98.60,316.74,314.55,0.01,0.09,1.03
2024-11-21 1306,0.30,98.60,316.72,314.63,-0.00,0.11,1.20
2024-11-21 1307,0.29,98.60,316.70,314.63,-0.08,0.10,1.27
2024-11-21 1308,0.37,98.60,316.88,314.64,-0.00,0.12,1.43
2024-11-21 1309,0.35,98.60,316.82,314.85,-0.02,0.04,1.38
2024-11-21 1310,0.38,98.70,316.86,314.81,-0.04,0.05,1.47
2024-11-21 1311,0.38,98.70,316.76,314.97,-0.04,-0.01,1.62
2024-11-21 1312,0.37,98.70,316.87,314.93,-0.02,0.05,1.80
2024-11-21 1313,0.42,98.80,316.94,315.23,-0.01,0.02,1.82
2024-11-21 1314,0.39,98.70,316.94,315.21,-0.03,0.08,2.07
2024-11-21 1315,0.43,98.70,316.92,315.31,-0.04,0.17,2.34
2024-11-21 1316,0.40,98.80,317.04,315.23,0.05,0.30,2.53
2024-11-21 1317,0.45,98.80,317.00,315.39,0.08,0.51,2.99
2024-11-21 1318,0.44,98.90,317.07,315.61,0.27,0.65,3.13
2024-11-21 1319,0.42,98.90,317.11,315.34,0.28,1.00,3.76
2024-11-21 1320,0.44,98.90,317.07,315.67,0.35,1.21,4.20
2024-11-21 1321,0.53,98.90,317.30,315.77,0.40,1.66,5.01
2024-11-21 1322,0.49,98.90,317.20,315.91,0.66,2.07,5.80
2024-11-21 1323,0.55,99.00,317.34,315.99,0.69,2.37,6.08
2024-11-21 1324,0.57,99.10,317.46,316.29,0.78,2.43,6.18
2024-11-21 1325,0.55,99.00,317.45,316.40,0.78,2.62,6.63
2024-11-21 1326,0.62,99.10,317.56,316.51,0.86,3.05,7.36
2024-11-21 1327,0.68,99.10,317.78,316.66,1.02,3.24,7.70
2024-11-21 1328,0.69,99.10,317.84,316.88,1.06,3.33,7.84
2024-11-21 1329,0.67,99.10,317.87,317.00,1.02,3.24,7.80
2024-11-21 1330,0.70,99.00,317.93,317.09,1.07,3.73,8.89
2024-11-21 1331,0.77,99.10,318.08,317.30,1.04,3.54,8.57
2024-11-21 1332,0.79,99.10,318.21,317.29,1.15,4.00,9.70
2024-11-21 1333,0.79,99.10,318.30,317.39,1.19,4.13,10.08
2024-11-21 1334,0.84,99.00,318.36,317.55,1.11,4.25,10.04
2024-11-21 1335,0.85,99.00,318.45,317.55,1.14,4.29,10.02
2024-11-21 1336,0.84,99.00,318.51,317.34,1.13,4.87,10.98
2024-11-21 1337,0.91,99.00,318.60,317.27,1.15,5.36,11.67
2024-11-21 1338,0.87,99.10,318.69,317.51,1.16,5.09,10.85
2024-11-21 1339,0.89,99.00,318.75,317.53,1.13,5.35,11.73
2024-11-21 1340,0.90,99.00,318.81,317.70,1.15,5.55,11.78
2024-11-21 1341,0.88,99.00,318.81,317.84,1.08,5.66,12.04
2024-11-21 1342,0.92,99.00,318.89,317.92,1.07,5.96,12.51
2024-11-21 1343,0.94,99.10,318.96,318.03,1.09,5.95,12.44
2024-11-21 1344,0.94,99.10,319.00,318.10,1.12,6.34,12.89
2024-11-21 1345,0.97,99.10,319.14,317.95,1.07,6.23,12.49
2024-11-21 1346,0.93,99.00,319.03,317.97,1.01,5.73,11.59
2024-11-21 1347,0.94,99.00,319.13,318.01,1.09,6.49,13.58
2024-11-21 1348,1.03,99.10,319.21,318.09,1.14,6.88,13.71
2024-11-21 1349,1.00,99.10,319.32,318.02,1.31,6.88,14.79
2024-11-21 1350,0.96,99.10,319.32,317.58,1.50,5.63,14.72
2024-11-21 1351,0.94,99.00,319.10,317.86,1.43,5.87,15.51
2024-11-21 1352,0.98,99.00,319.38,317.26,1.68,6.58,16.90
2024-11-21 1353,1.03,99.10,319.24,317.85,1.54,6.09,16.14
2024-11-21 1354,0.94,99.00,319.23,317.83,1.69,6.51,17.60
2024-11-21 1355,1.03,99.10,319.29,317.92,1.82,6.92,17.16
2024-11-21 1356,0.97,99.00,319.24,317.64,1.66,6.51,17.00
2024-11-21 1357,1.00,99.00,319.33,317.76,1.52,7.38,17.51
2024-11-21 1358,1.02,99.00,319.28,317.31,1.45,7.35,16.82
2024-11-21 1359,0.96,99.00,319.20,317.94,1.47,7.01,17.06
2024-11-21 1400,0.93,99.00,319.18,317.87,1.43,8.10,19.50
2024-11-21 1401,0.94,99.00,319.31,317.64,1.60,8.46,19.79
2024-11-21 1402,0.99,99.10,319.22,317.85,1.76,9.49,21.43
2024-11-21 1403,0.98,99.20,319.34,317.90,1.69,9.39,21.01
2024-11-21 1404,0.99,99.20,319.51,317.57,1.91,8.86,20.97
2024-11-21 1405,1.01,99.20,319.46,317.49,1.85,8.12,19.86
2024-11-21 1406,1.01,99.20,319.34,317.57,1.86,7.75,19.08
2024-11-21 1407,1.00,99.20,319.15,317.75,1.87,7.52,18.61
2024-11-21 1408,1.06,99.20,319.45,317.66,1.82,7.84,18.13
2024-11-21 1409,1.06,99.20,319.36,317.95,1.68,7.17,17.71
2024-11-21 1410,0.97,99.20,319.44,317.94,1.63,6.10,16.50
2024-11-21 1411,1.00,99.10,319.51,317.41,1.82,6.23,17.90
2024-11-21 1412,1.04,99.20,319.21,317.40,1.30,6.53,18.82
2024-11-21 1413,0.99,99.20,319.43,317.21,1.72,6.74,18.85
2024-11-21 1414,0.99,99.10,319.10,317.22,1.92,7.37,19.73
2024-11-21 1415,0.98,99.10,319.26,318.02,1.86,7.85,19.94
2024-11-21 1416,1.02,99.20,319.75,316.29,2.00,7.70,19.48
2024-11-21 1417,1.03,99.20,319.27,316.44,2.32,7.30,19.30
2024-11-21 1418,0.99,99.20,319.32,316.63,2.48,6.85,18.48
2024-11-21 1419,1.00,99.20,319.15,316.42,2.17,6.08,17.06
2024-11-21 1420,0.98,99.20,319.10,316.77,2.05,6.35,16.96
2024-11-21 1421,1.03,99.20,319.13,317.59,1.77,5.69,16.45
2024-11-21 1422,1.03,99.20,319.31,317.38,2.13,6.56,17.65
2024-11-21 1423,1.03,99.20,319.29,317.15,2.41,7.51,19.25
2024-11-21 1424,1.06,99.20,319.14,317.46,2.41,8.34,21.41
2024-11-21 1425,1.04,99.20,319.20,317.64,2.41,9.83,23.97
2024-11-21 1426,1.19,99.30,319.86,317.31,2.82,11.33,26.03
2024-11-21 1427,1.10,99.30,319.33,317.75,2.97,12.03,27.23
2024-11-21 1428,1.07,99.20,319.37,317.70,2.90,12.84,29.72
2024-11-21 1429,1.13,99.30,319.70,318.14,2.96,14.17,32.05
2024-11-21 1430,1.13,99.30,319.70,317.92,2.90,16.15,34.43
2024-11-21 1431,1.19,99.30,319.55,318.05,3.17,19.44,38.71
2024-11-21 1432,1.18,99.40,319.68,318.87,3.06,18.13,36.74
2024-11-21 1433,1.26,99.40,319.99,318.46,3.31,20.50,41.19
2024-11-21 1434,1.35,99.50,320.20,318.41,3.14,19.71,39.55
2024-11-21 1435,1.35,99.40,320.18,319.00,2.98,18.89,38.33
2024-11-21 1436,1.34,99.40,320.40,318.85,3.21,22.25,43.53
2024-11-21 1437,1.42,99.40,320.64,318.93,3.01,20.82,40.20
2024-11-21 1438,1.35,99.30,320.54,319.44,2.88,20.38,41.17
2024-11-21 1439,1.42,99.30,320.69,319.72,2.66,19.88,39.48
2024-11-21 1440,1.46,99.30,320.81,319.91,2.67,20.70,41.12
2024-11-21 1441,1.54,99.40,321.06,319.84,2.62,20.54,40.26
2024-11-21 1442,1.54,99.40,321.19,320.04,2.59,20.70,40.10
2024-11-21 1443,1.50,99.30,321.29,320.27,2.43,20.00,39.00
2024-11-21 1444,1.52,99.30,321.34,320.41,2.44,21.16,41.59
2024-11-21 1445,1.60,99.30,321.60,320.35,2.29,19.80,38.34
2024-11-21 1446,1.54,99.20,321.56,320.29,2.19,18.86,36.87
2024-11-21 1447,1.50,99.10,321.61,320.42,1.94,17.48,34.21
2024-11-21 1448,1.52,99.10,321.76,320.39,1.90,16.67,33.17
2024-11-21 1449,1.53,99.20,321.73,320.55,1.95,15.97,33.03
2024-11-21 1450,1.50,99.10,321.72,320.81,2.25,16.82,35.78
2024-11-21 1451,1.51,99.10,321.59,320.71,2.35,19.28,40.11
2024-11-21 1452,1.55,99.20,321.76,320.49,2.55,21.58,43.70
2024-11-21 1453,1.54,99.20,321.58,320.86,2.75,24.74,49.58
2024-11-21 1454,1.59,99.30,321.74,321.04,2.92,26.91,52.81
2024-11-21 1455,1.55,99.20,321.75,321.31,3.29,31.67,62.23
2024-11-21 1456,1.63,99.30,321.89,321.28,3.52,34.27,66.12
2024-11-21 1457,1.67,99.30,322.12,320.89,3.52,33.01,64.17
2024-11-21 1458,1.62,99.30,322.10,321.32,3.57,34.35,66.30
2024-11-21 1459,1.66,99.30,322.18,321.46,3.52,34.66,67.51
2024-11-21 1500,1.65,99.30,322.25,321.49,3.68,36.40,70.07
2024-11-21 1501,1.65,99.30,322.35,321.45,3.36,33.05,63.36
2024-11-21 1502,1.65,99.30,322.32,321.48,3.15,31.29,60.65
2024-11-21 1503,1.70,99.30,322.46,321.57,2.99,29.65,57.77
2024-11-21 1504,1.67,99.30,322.45,321.68,2.90,29.13,56.38
2024-11-21 1505,1.75,99.30,322.57,321.82,2.64,26.89,52.31
2024-11-21 1506,1.81,99.40,322.74,321.47,2.60,25.55,49.34
2024-11-21 1507,1.83,99.40,322.84,321.63,2.59,25.39,49.58
2024-11-21 1508,1.86,99.50,322.94,321.80,2.51,24.44,47.63
2024-11-21 1509,1.88,99.40,322.97,321.84,2.35,23.93,46.51
2024-11-21 1510,1.94,99.50,323.18,322.00,2.30,22.63,44.01
2024-11-21 1511,1.93,99.40,323.19,322.48,2.23,22.27,43.39
2024-11-21 1512,1.98,99.40,323.30,322.70,2.15,22.31,43.61
2024-11-21 1513,1.99,99.50,323.48,322.49,2.26,22.74,44.04
2024-11-21 1514,2.04,99.40,323.53,322.46,2.33,24.30,47.22
2024-11-21 1515,2.12,99.50,323.75,322.62,2.47,25.43,49.04
2024-11-21 1516,2.20,99.50,323.93,322.63,2.55,27.10,52.29
2024-11-21 1517,2.21,99.50,324.18,323.01,2.69,25.87,49.45
2024-11-21 1518,2.15,99.20,324.13,323.60,2.58,25.91,49.90
2024-11-21 1519,2.14,99.20,324.19,323.32,2.61,27.84,54.62
2024-11-21 1520,2.22,99.20,324.34,323.17,2.72,29.88,57.55
2024-11-21 1521,2.33,99.30,324.60,323.56,2.55,27.25,51.99
2024-11-21 1522,2.26,99.20,324.62,323.82,2.45,25.67,49.48
2024-11-21 1523,2.27,99.20,324.67,323.58,2.47,26.60,52.20
2024-11-21 1524,2.26,99.20,324.74,323.45,2.59,28.64,55.78
2024-11-21 1525,2.30,99.20,324.81,323.87,2.60,28.84,56.20
2024-11-21 1526,2.30,99.20,324.85,323.99,2.77,31.05,60.81
2024-11-21 1527,2.39,99.20,325.03,323.96,3.10,35.62,69.95
2024-11-21 1528,2.44,99.20,325.22,323.25,3.61,39.07,76.69
2024-11-21 1529,2.40,99.20,325.25,323.88,3.55,38.75,74.50
2024-11-21 1530,2.45,99.10,325.34,324.06,3.43,38.04,74.67
2024-11-21 1531,2.48,99.10,325.47,323.76,3.65,40.08,77.85
2024-11-21 1532,2.46,99.00,325.51,324.28,3.80,42.28,82.61
2024-11-21 1533,2.48,98.90,325.59,324.21,3.90,44.39,85.62
2024-11-21 1534,2.48,98.90,325.63,324.00,3.99,45.63,88.50
2024-11-21 1535,2.45,98.90,325.73,324.14,4.14,47.15,91.53
2024-11-21 1536,2.50,98.90,325.79,324.18,4.63,54.36,104.52
2024-11-21 1537,2.60,98.90,326.01,324.40,4.50,51.47,99.60
2024-11-21 1538,2.58,98.90,326.04,324.47,4.57,51.93,99.88
2024-11-21 1539,2.58,98.90,326.09,324.31,4.72,54.05,104.75
2024-11-21 1540,2.53,98.80,326.09,324.29,4.55,53.12,101.37
2024-11-21 1541,2.56,98.80,326.18,324.72,3.74,43.90,83.76
2024-11-21 1542,2.57,98.80,326.22,324.23,3.89,45.73,88.78
2024-11-21 1543,2.61,98.80,326.27,324.69,3.72,43.93,85.59
2024-11-21 1544,2.64,98.80,326.33,324.87,3.80,44.71,86.68
2024-11-21 1545,2.63,98.70,326.38,325.17,3.64,42.27,81.67
2024-11-21 1546,2.60,98.60,326.35,325.48,3.87,45.93,90.38
2024-11-21 1547,2.64,98.60,326.44,325.61,4.29,51.23,99.31
2024-11-21 1548,2.61,98.70,326.46,325.69,4.07,48.84,93.93
2024-11-21 1549,2.62,98.60,326.54,325.81,3.79,45.73,88.29
2024-11-21 1550,2.65,98.70,326.62,325.45,3.62,43.50,84.02
2024-11-21 1551,2.69,98.70,326.66,325.69,3.42,40.67,80.09
2024-11-21 1552,2.68,98.70,326.69,325.64,3.82,45.84,90.23
2024-11-21 1553,2.65,98.70,326.71,325.66,4.00,48.08,94.64
2024-11-21 1554,2.65,98.70,326.77,325.83,4.22,50.97,99.45
2024-11-21 1555,2.66,98.80,326.83,326.37,4.55,55.21,108.08
2024-11-21 1556,2.69,98.80,326.90,326.38,4.58,55.56,107.53
2024-11-21 1557,2.70,98.90,326.98,326.22,4.32,51.65,100.30
2024-11-21 1558,2.71,98.90,327.04,325.88,4.49,54.52,106.23
2024-11-21 1559,2.74,98.90,327.11,325.64,4.24,51.30,98.63
2024-11-21 1600,2.75,98.90,327.17,326.11,4.11,49.47,96.13
2024-11-21 1601,2.74,98.90,327.20,326.05,4.21,50.36,98.43
2024-11-21 1602,2.73,98.90,327.21,325.82,4.67,56.99,111.96
2024-11-21 1603,2.77,98.80,327.27,325.74,4.61,56.31,108.47
2024-11-21 1604,2.74,98.80,327.28,326.35,4.50,54.79,106.48
2024-11-21 1605,2.71,98.80,327.29,326.58,4.70,58.29,112.79
2024-11-21 1606,2.74,98.90,327.36,326.47,4.60,57.07,109.76
2024-11-21 1607,2.74,98.90,327.35,326.40,4.38,54.82,107.24
2024-11-21 1608,2.75,98.90,327.38,326.42,4.48,56.28,109.44
2024-11-21 1609,2.76,98.90,327.43,326.53,4.35,54.33,105.90
2024-11-21 1610,2.75,98.90,327.41,326.08,4.55,57.33,112.40
2024-11-21 1611,2.76,98.80,327.45,326.47,4.91,61.22,119.06
2024-11-21 1612,2.72,98.80,327.47,326.15,5.30,65.57,127.41
2024-11-21 1613,2.73,98.80,327.46,325.77,6.11,75.70,146.44
2024-11-21 1614,2.72,98.80,327.52,325.84,5.94,73.92,140.60
2024-11-21 1615,2.72,98.90,327.54,326.08,5.36,67.44,129.62
2024-11-21 1616,2.75,98.90,327.59,326.09,5.43,69.06,133.07
2024-11-21 1617,2.77,98.90,327.60,326.21,5.21,66.02,127.37
2024-11-21 1618,2.78,98.90,327.67,326.29,5.22,66.14,128.01
2024-11-21 1619,2.80,98.90,327.69,326.52,5.30,67.31,129.84
2024-11-21 1620,2.82,98.90,327.73,325.95,5.45,69.35,134.60
2024-11-21 1621,2.84,98.80,327.78,325.83,5.42,68.82,132.79
2024-11-21 1622,2.82,98.80,327.79,326.14,5.27,66.97,129.48
2024-11-21 1623,2.79,98.70,327.83,326.61,4.87,61.85,119.64
2024-11-21 1624,2.78,98.70,327.85,326.62,4.70,60.41,118.54
2024-11-21 1625,2.79,98.80,327.90,326.18,5.08,65.96,128.37
2024-11-21 1626,2.81,98.90,327.97,325.95,4.41,57.06,109.50
2024-11-21 1627,2.90,98.90,328.04,326.59,3.90,49.88,95.30
2024-11-21 1628,2.90,98.90,328.05,326.69,3.68,46.63,90.80
2024-11-21 1629,2.89,98.80,328.06,326.85,3.53,44.46,87.11
2024-11-21 1630,2.88,98.80,328.09,326.87,3.74,47.41,92.50
2024-11-21 1631,2.96,98.80,328.19,326.61,4.05,51.67,101.57
2024-11-21 1632,2.94,98.70,328.23,326.73,4.09,52.19,103.54
2024-11-21 1633,2.95,98.60,328.27,327.00,4.16,52.73,103.29
2024-11-21 1634,2.97,98.60,328.32,327.12,4.06,52.26,102.17
2024-11-21 1635,2.97,98.60,328.35,327.20,3.62,46.46,90.81
2024-11-21 1636,2.93,98.50,328.34,327.32,3.66,47.21,92.71
2024-11-21 1637,2.93,98.40,328.40,327.44,3.30,42.45,82.98
2024-11-21 1638,2.92,98.40,328.42,327.08,3.55,45.27,90.40
2024-11-21 1639,2.94,98.50,328.47,327.08,4.31,55.77,110.36
2024-11-21 1640,2.91,98.60,328.52,327.14,3.89,51.10,99.30
2024-11-21 1641,2.91,98.60,328.53,327.02,3.78,50.34,99.18
2024-11-21 1642,2.96,98.60,328.60,327.19,3.83,50.48,99.91
2024-11-21 1643,3.00,98.70,328.65,327.15,4.64,60.78,120.23
2024-11-21 1644,2.97,98.60,328.67,327.39,4.31,55.95,109.45
2024-11-21 1645,2.97,98.60,328.71,327.31,4.22,54.97,107.47
2024-11-21 1646,2.97,98.50,328.71,327.26,4.04,52.87,104.12
2024-11-21 1647,2.96,98.50,328.71,327.54,3.89,51.36,100.57
2024-11-21 1648,2.97,98.50,328.73,326.98,3.91,51.48,103.26
2024-11-21 1649,3.02,98.40,328.75,326.36,4.51,58.92,116.77
2024-11-21 1650,2.98,98.30,328.77,326.93,4.33,56.15,110.93
2024-11-21 1651,2.98,98.40,328.79,326.91,4.35,56.95,112.08
2024-11-21 1652,3.00,98.30,328.82,327.06,4.04,52.84,103.49
2024-11-21 1653,2.99,98.30,328.81,326.96,3.96,52.47,103.75
2024-11-21 1654,3.02,98.30,328.84,327.37,3.53,46.61,92.19
2024-11-21 1655,2.98,98.30,328.82,327.25,3.79,50.09,100.95
2024-11-21 1656,3.01,98.30,328.90,327.42,4.26,55.39,109.95
2024-11-21 1657,2.99,98.30,328.93,327.22,4.23,55.67,109.27
2024-11-21 1658,2.97,98.30,328.95,327.63,3.95,51.54,102.69
2024-11-21 1659,2.98,98.30,328.98,327.43,4.39,56.96,111.93
2024-11-21 1700,3.00,98.40,329.00,327.74,4.11,52.85,103.39
2024-11-21 1701,3.01,98.30,329.04,327.94,4.22,53.91,106.25
2024-11-21 1702,3.02,98.30,329.06,327.98,4.88,63.60,126.32
2024-11-21 1703,2.99,98.30,329.12,328.11,4.65,60.70,118.49
2024-11-21 1704,2.98,98.30,329.16,327.85,4.86,62.82,123.26
2024-11-21 1705,3.00,98.40,329.21,327.48,5.51,70.45,140.35
2024-11-21 1706,3.00,98.40,329.26,327.16,6.34,81.15,159.15
2024-11-21 1707,3.02,98.50,329.31,327.70,6.79,87.06,168.48
2024-11-21 1708,3.02,98.50,329.35,327.47,6.77,86.58,168.80
2024-11-21 1709,3.00,98.50,329.46,327.76,6.90,88.44,170.27
2024-11-21 1710,3.03,98.50,329.46,327.81,6.55,83.58,160.35
2024-11-21 1711,3.03,98.50,329.47,327.31,6.79,87.38,171.48
2024-11-21 1712,3.07,98.40,329.50,326.78,7.13,92.21,176.17
2024-11-21 1713,3.08,98.30,329.45,326.81,6.16,78.84,152.86
2024-11-21 1714,3.07,98.30,329.44,326.72,6.20,79.61,152.96
2024-11-21 1715,3.07,98.10,329.41,326.96,6.31,81.37,160.07
2024-11-21 1716,3.03,98.00,329.49,326.65,6.78,88.34,171.48
2024-11-21 1717,3.03,98.00,329.49,326.24,6.75,89.40,172.94
2024-11-21 1718,3.06,98.00,329.50,326.53,6.34,83.82,160.06
2024-11-21 1719,3.05,97.90,329.46,326.93,5.89,77.77,149.65
2024-11-21 1720,3.04,97.80,329.43,327.00,5.51,72.69,140.85
2024-11-21 1721,3.03,97.80,329.42,326.81,5.27,69.98,136.59
2024-11-21 1722,3.02,97.70,329.36,326.88,5.16,68.75,131.22
2024-11-21 1723,3.01,97.70,329.38,327.21,4.58,61.37,120.45
2024-11-21 1724,3.00,97.80,329.40,326.84,4.80,64.74,125.61
2024-11-21 1725,3.02,97.80,329.37,326.68,4.54,60.38,117.68
2024-11-21 1726,3.03,97.80,329.31,326.85,4.41,58.64,115.05
2024-11-21 1727,2.98,97.80,329.35,327.03,4.08,54.25,104.54
2024-11-21 1728,2.95,97.80,329.37,327.26,4.03,54.02,107.16
2024-11-21 1729,2.98,97.80,329.34,327.33,3.81,51.14,99.97
2024-11-21 1730,2.96,97.90,329.35,327.36,3.64,49.44,98.64
2024-11-21 1731,2.96,98.00,329.36,327.23,3.75,50.65,99.20
2024-11-21 1732,2.95,98.00,329.37,327.47,3.37,45.81,89.89
2024-11-21 1733,2.94,98.10,329.37,327.41,3.30,44.93,90.68
2024-11-21 1734,2.97,98.20,329.34,327.56,3.66,48.41,94.89
2024-11-21 1735,2.97,98.20,329.31,326.97,3.86,51.65,103.48
2024-11-21 1736,2.97,98.20,329.37,326.99,3.81,51.16,100.21
2024-11-21 1737,2.97,98.30,329.37,326.85,3.51,46.73,91.33
2024-11-21 1738,2.97,98.30,329.39,326.74,4.09,55.10,108.58
2024-11-21 1739,3.01,98.20,329.39,326.95,3.30,44.10,84.90
2024-11-21 1740,3.01,98.20,329.38,326.85,3.12,42.69,85.78
2024-11-21 1741,3.00,98.10,329.34,326.78,3.14,42.82,84.83
2024-11-21 1742,3.00,98.00,329.35,327.07,3.19,43.06,88.36
2024-11-21 1743,2.97,98.00,329.33,326.69,3.83,53.12,105.21
2024-11-21 1744,2.99,98.00,329.34,326.51,3.24,44.27,87.28
2024-11-21 1745,2.98,97.90,329.34,326.51,3.19,43.53,87.60
2024-11-21 1746,2.95,97.90,329.33,326.86,3.40,46.55,92.85
2024-11-21 1747,2.92,97.90,329.32,327.40,3.63,50.00,100.93
2024-11-21 1748,2.93,98.00,329.38,326.88,3.60,49.48,98.09
2024-11-21 1749,2.98,98.10,329.35,326.91,3.35,45.67,90.52
2024-11-21 1750,2.94,98.00,329.31,327.24,3.06,41.38,81.62
2024-11-21 1751,2.93,98.00,329.31,327.34,3.03,41.16,83.05
2024-11-21 1752,2.93,98.00,329.33,327.14,3.34,45.72,91.89
2024-11-21 1753,2.95,98.10,329.31,327.03,3.37,45.97,91.51
2024-11-21 1754,2.97,98.10,329.29,326.91,3.45,46.09,92.12
2024-11-21 1755,2.99,98.00,329.34,326.99,3.41,46.09,90.53
2024-11-21 1756,2.98,98.00,329.32,326.88,2.97,39.47,78.46
2024-11-21 1757,2.95,98.00,329.31,326.80,2.94,39.25,78.84
2024-11-21 1758,2.92,98.00,329.33,327.11,3.10,41.44,83.11
2024-11-21 1759,2.94,98.00,329.34,327.35,3.46,46.04,91.83
2024-11-21 1800,2.92,98.10,329.40,327.61,3.36,44.61,88.35
2024-11-21 1801,2.94,98.20,329.42,327.44,3.15,41.12,81.13
2024-11-21 1802,2.92,98.30,329.43,327.53,3.05,40.58,80.85
2024-11-21 1803,2.93,98.30,329.43,327.65,3.10,41.31,83.25
2024-11-21 1804,2.91,98.30,329.50,327.82,3.20,43.00,85.40
2024-11-21 1805,2.92,98.40,329.52,327.60,3.19,42.93,85.02
2024-11-21 1806,2.93,98.50,329.52,327.65,3.07,41.43,83.17
2024-11-21 1807,2.92,98.60,329.57,327.56,3.09,41.82,83.32
2024-11-21 1808,2.90,98.60,329.58,327.64,3.27,43.74,87.62
2024-11-21 1809,2.91,98.60,329.59,327.29,3.78,50.57,99.91
2024-11-21 1810,2.91,98.60,329.63,327.53,3.72,49.70,98.56
2024-11-21 1811,2.92,98.70,329.66,327.41,4.12,55.10,110.49
2024-11-21 1812,2.95,98.70,329.66,326.26,5.08,67.64,133.93
2024-11-21 1813,2.98,98.60,329.61,326.52,5.01,65.67,128.37
2024-11-21 1814,3.00,98.60,329.60,326.40,4.87,62.61,122.18
2024-11-21 1815,2.96,98.60,329.65,326.55,5.05,65.42,129.96
2024-11-21 1816,2.98,98.40,329.66,326.42,6.05,79.90,157.06
2024-11-21 1817,2.99,98.30,329.66,326.76,5.59,73.14,141.63
2024-11-21 1818,2.95,98.30,329.71,326.82,4.85,63.78,124.45
2024-11-21 1819,2.93,98.30,329.74,326.58,5.30,71.03,141.78
2024-11-21 1820,2.98,98.30,329.78,326.13,5.63,75.62,146.89
2024-11-21 1821,2.99,98.20,329.72,326.32,4.74,63.06,123.14
2024-11-21 1822,3.02,98.10,329.66,326.58,4.72,61.81,122.06
2024-11-21 1823,3.01,97.90,329.58,326.26,4.47,57.94,112.71
2024-11-21 1824,3.00,97.70,329.59,326.68,3.95,50.43,98.49
2024-11-21 1825,2.97,97.70,329.53,326.82,3.70,48.25,95.51
2024-11-21 1826,2.95,97.70,329.59,326.86,3.76,49.07,97.35
2024-11-21 1827,2.95,97.70,329.59,326.87,3.83,49.90,98.12
2024-11-21 1828,2.95,97.80,329.58,326.99,3.83,50.02,98.37
2024-11-21 1829,2.95,97.80,329.60,327.16,3.71,49.29,97.18
2024-11-21 1830,2.90,97.90,329.61,326.94,3.54,48.67,96.76
2024-11-21 1831,2.91,98.00,329.67,326.97,3.15,43.13,85.17
2024-11-21 1832,2.98,98.00,329.60,326.97,2.94,39.00,77.85
2024-11-21 1833,2.97,98.00,329.56,326.82,3.09,40.42,81.26
2024-11-21 1834,2.98,98.00,329.59,326.97,3.57,46.61,94.37
2024-11-21 1835,2.95,98.00,329.64,326.90,4.18,55.70,110.86
2024-11-21 1836,2.93,98.00,329.72,327.16,3.86,51.73,101.25
2024-11-21 1837,2.94,98.10,329.73,327.51,3.21,42.18,82.24
2024-11-21 1838,2.95,98.20,329.72,327.53,3.06,40.18,80.22
2024-11-21 1839,2.93,98.20,329.73,327.37,3.04,40.89,81.13
2024-11-21 1840,2.96,98.30,329.75,327.06,3.02,40.51,81.36
2024-11-21 1841,3.00,98.30,329.74,326.97,3.54,47.36,95.42
2024-11-21 1842,3.01,98.30,329.76,327.18,3.10,40.84,79.31
2024-11-21 1843,3.00,98.30,329.73,327.45,2.70,34.97,69.99
2024-11-21 1844,3.00,98.20,329.73,327.31,3.11,40.50,80.93
2024-11-21 1845,2.99,98.10,329.73,327.46,3.19,41.67,82.28
2024-11-21 1846,2.96,98.20,329.78,327.40,3.19,41.77,82.86
2024-11-21 1847,2.95,98.20,329.81,326.61,3.59,48.52,97.05
2024-11-21 1848,2.94,98.20,329.86,326.43,3.64,49.51,96.81
2024-11-21 1849,2.98,98.30,329.93,326.82,3.19,42.49,84.32
2024-11-21 1850,3.06,98.30,329.90,326.62,3.51,46.87,93.04
2024-11-21 1851,3.03,98.20,329.85,326.66,3.34,44.65,88.37
2024-11-21 1852,3.01,98.00,329.81,326.91,3.25,43.85,87.66
2024-11-21 1853,3.00,98.00,329.80,327.04,3.21,43.79,86.22
2024-11-21 1854,3.01,97.90,329.81,327.09,2.94,39.38,78.13
2024-11-21 1855,3.00,97.90,329.77,327.13,2.88,38.65,77.03
2024-11-21 1856,2.99,97.90,329.74,327.14,3.07,42.04,84.91
2024-11-21 1857,3.00,97.80,329.77,326.44,3.45,47.32,94.74
2024-11-21 1858,2.99,97.90,329.78,326.03,3.71,50.66,100.63
2024-11-21 1859,2.98,97.90,329.81,326.29,3.40,46.37,90.96
2024-11-21 1900,3.02,97.80,329.79,326.31,3.36,44.98,89.63
2024-11-21 1901,3.03,97.70,329.72,326.38,3.46,46.93,93.06
2024-11-21 1902,2.97,97.70,329.72,326.10,3.21,43.69,86.12
2024-11-21 1903,2.97,97.60,329.71,326.01,3.12,42.65,83.63
2024-11-21 1904,2.95,97.60,329.69,326.45,2.89,39.48,78.30
2024-11-21 1905,2.95,97.60,329.55,326.43,2.74,38.08,75.49
2024-11-21 1906,2.92,97.60,329.58,326.57,2.44,34.23,67.70
2024-11-21 1907,2.94,97.50,329.50,326.79,2.27,31.93,63.92
2024-11-21 1908,2.91,97.50,329.40,326.86,2.00,28.59,57.18
2024-11-21 1909,2.89,97.40,329.35,326.82,1.91,27.47,56.02
2024-11-21 1910,2.89,97.50,329.32,326.88,1.93,27.51,55.91
2024-11-21 1911,2.87,97.60,329.29,326.88,1.92,27.91,56.54
2024-11-21 1912,2.85,97.70,329.27,326.87,1.93,28.16,57.78
2024-11-21 1913,2.88,97.70,329.25,327.00,1.96,28.30,57.59
2024-11-21 1914,2.88,97.70,329.22,327.05,1.89,27.25,55.12
2024-11-21 1915,2.87,97.70,329.18,327.27,1.85,26.43,53.81
2024-11-21 1916,2.87,97.80,329.16,327.38,1.86,26.30,53.36
2024-11-21 1917,2.84,97.90,329.17,327.47,1.80,25.61,51.99
2024-11-21 1918,2.83,98.00,329.19,327.55,1.76,25.40,51.68
2024-11-21 1919,2.83,98.00,329.20,327.62,1.73,24.91,50.91
2024-11-21 1920,2.84,98.20,329.22,327.62,1.81,25.89,52.86
2024-11-21 1921,2.82,98.30,329.23,327.48,1.81,25.97,52.82
2024-11-21 1922,2.86,98.40,329.29,327.57,1.83,25.70,52.23
2024-11-21 1923,2.88,98.50,329.31,327.78,1.96,27.08,54.91
2024-11-21 1924,2.87,98.50,329.32,327.92,2.01,27.73,55.58
2024-11-21 1925,2.85,98.60,329.35,327.94,1.92,26.82,53.92
2024-11-21 1926,2.86,98.60,329.36,328.03,1.80,25.34,50.77
2024-11-21 1927,2.86,98.80,329.38,328.13,1.80,25.45,51.79
2024-11-21 1928,2.85,98.80,329.43,328.10,2.03,28.55,57.59
2024-11-21 1929,2.85,98.80,329.44,328.17,2.07,29.12,58.95
2024-11-21 1930,2.85,98.90,329.47,328.26,2.12,29.99,59.52
2024-11-21 1931,2.85,99.00,329.50,328.24,2.00,28.43,57.21
2024-11-21 1932,2.84,99.00,329.52,328.25,2.07,29.19,58.41
2024-11-21 1933,2.84,99.10,329.53,328.31,2.08,29.34,58.50
2024-11-21 1934,2.84,99.10,329.57,328.36,2.04,28.61,57.03
2024-11-21 1935,2.84,99.10,329.59,328.38,2.07,29.12,58.10
2024-11-21 1936,2.84,99.20,329.62,328.25,2.11,30.01,59.62
2024-11-21 1937,2.85,99.20,329.60,328.35,1.83,26.15,51.72
2024-11-21 1938,2.85,99.30,329.58,328.42,1.66,24.14,48.46
2024-11-21 1939,2.85,99.40,329.58,328.41,1.68,24.37,49.18
2024-11-21 1940,2.85,99.40,329.56,328.33,1.78,26.25,53.36
2024-11-21 1941,2.84,99.40,329.59,328.37,1.98,28.44,56.45
2024-11-21 1942,2.85,99.40,329.59,328.39,1.97,28.01,55.64
2024-11-21 1943,2.86,99.40,329.60,328.39,1.90,27.02,53.50
2024-11-21 1944,2.86,99.40,329.59,328.48,1.84,26.19,52.26
2024-11-21 1945,2.85,99.50,329.61,328.49,1.95,27.46,54.23
2024-11-21 1946,2.85,99.50,329.62,328.48,1.92,27.24,54.13
2024-11-21 1947,2.85,99.50,329.66,328.50,1.90,26.68,52.30
2024-11-21 1948,2.84,99.60,329.71,328.45,1.94,26.92,53.88
2024-11-21 1949,2.86,99.60,329.66,328.34,1.81,25.51,50.87
2024-11-21 1950,2.87,99.60,329.64,328.41,1.56,22.54,45.61
2024-11-21 1951,2.86,99.70,329.63,328.39,1.58,22.51,45.71
2024-11-21 1952,2.87,99.70,329.62,328.37,1.65,23.67,48.39
2024-11-21 1953,2.87,99.70,329.60,328.31,1.79,25.75,52.08
2024-11-21 1954,2.87,99.70,329.60,328.29,1.76,25.55,51.47
2024-11-21 1955,2.87,99.70,329.59,328.22,1.74,24.88,50.15
2024-11-21 1956,2.88,99.70,329.58,328.31,1.65,23.67,47.60
2024-11-21 1957,2.89,99.70,329.56,328.37,1.73,24.72,50.13
2024-11-21 1958,2.90,99.70,329.59,328.23,1.90,27.18,54.18
2024-11-21 1959,2.90,99.70,329.56,328.09,1.85,26.62,53.58
2024-11-21 2000,2.91,99.70,329.58,328.07,1.76,25.18,50.01
2024-11-21 2001,2.90,99.60,329.54,328.07,1.52,22.07,44.11
2024-11-21 2002,2.88,99.60,329.58,328.12,1.37,19.57,39.32
2024-11-21 2003,2.89,99.60,329.58,328.18,1.27,18.16,36.69
2024-11-21 2004,2.89,99.60,329.55,327.61,1.34,19.46,39.84
2024-11-21 2005,2.88,99.60,329.47,327.48,1.29,18.83,37.92
2024-11-21 2006,2.87,99.60,329.47,327.59,1.23,18.16,36.48
2024-11-21 2007,2.86,99.60,329.50,327.56,1.32,18.89,38.48
2024-11-21 2008,2.89,99.60,329.50,327.33,1.53,21.75,43.45
2024-11-21 2009,2.89,99.60,329.46,327.40,1.51,21.75,43.99
2024-11-21 2010,2.88,99.60,329.45,327.40,1.58,22.80,45.41
2024-11-21 2011,2.87,99.60,329.46,327.37,1.68,23.90,47.44
2024-11-21 2012,2.88,99.60,329.43,327.19,1.71,24.38,48.91
2024-11-21 2013,2.87,99.60,329.42,327.26,1.76,24.74,48.52
2024-11-21 2014,2.87,99.50,329.39,327.51,1.73,24.17,47.10
2024-11-21 2015,2.86,99.60,329.38,327.58,1.79,24.75,49.00
2024-11-21 2016,2.84,99.50,329.39,327.58,1.97,27.00,53.16
2024-11-21 2017,2.85,99.50,329.35,327.66,1.95,26.12,51.15
2024-11-21 2018,2.85,99.60,329.35,327.40,2.32,31.16,61.31
2024-11-21 2019,2.84,99.60,329.37,327.48,2.37,31.42,60.66
2024-11-21 2020,2.85,99.60,329.39,327.36,2.74,36.37,70.87
2024-11-21 2021,2.86,99.60,329.42,327.55,2.83,36.68,70.08
2024-11-21 2022,2.85,99.60,329.43,327.58,2.73,35.79,68.32
2024-11-21 2023,2.86,99.60,329.43,327.66,2.57,33.56,64.17
2024-11-21 2024,2.87,99.50,329.40,327.43,2.61,35.35,69.19
2024-11-21 2025,2.90,99.50,329.43,327.52,2.58,34.64,66.13
2024-11-21 2026,2.91,99.50,329.37,327.60,2.54,33.79,64.89
2024-11-21 2027,2.87,99.40,329.36,327.60,2.44,32.47,62.50
2024-11-21 2028,2.86,99.40,329.39,327.69,2.33,31.00,59.78
2024-11-21 2029,2.86,99.40,329.38,327.74,2.30,30.76,59.77
2024-11-21 2030,2.87,99.40,329.41,327.79,2.59,34.43,66.71
2024-11-21 2031,2.87,99.40,329.42,327.79,2.67,35.23,67.58
2024-11-21 2032,2.87,99.40,329.45,327.93,2.66,34.18,65.44
2024-11-21 2033,2.87,99.40,329.47,328.11,2.86,36.22,70.53
2024-11-21 2034,2.86,99.40,329.52,328.12,3.14,40.21,76.76
2024-11-21 2035,2.87,99.40,329.55,328.31,2.95,37.57,71.55
2024-11-21 2036,2.88,99.40,329.60,328.32,2.77,35.96,69.06
2024-11-21 2037,2.95,99.50,329.68,328.38,2.53,32.31,61.50
2024-11-21 2038,2.92,99.50,329.65,328.46,2.38,29.68,57.35
2024-11-21 2039,2.92,99.50,329.70,328.57,2.39,30.11,57.99
2024-11-21 2040,2.91,99.50,329.74,328.69,2.53,31.62,61.68
2024-11-21 2041,2.92,99.60,329.81,328.75,2.77,34.35,66.04
2024-11-21 2042,2.92,99.50,329.87,328.84,2.82,34.03,65.24
2024-11-21 2043,2.95,99.60,329.96,328.77,3.16,38.86,75.39
2024-11-21 2044,3.00,99.60,330.05,328.65,3.26,40.37,76.62
2024-11-21 2045,3.03,99.60,330.07,328.26,3.28,40.66,77.74
2024-11-21 2046,3.02,99.60,330.10,328.20,3.33,40.93,77.69
2024-11-21 2047,3.04,99.70,330.14,328.52,3.06,38.04,72.43
2024-11-21 2048,3.04,99.60,330.16,328.59,3.05,37.95,72.17
2024-11-21 2049,3.02,99.60,330.18,328.73,2.85,34.97,66.32
2024-11-21 2050,3.02,99.60,330.23,328.79,2.90,35.66,68.41
2024-11-21 2051,3.03,99.60,330.23,328.76,3.43,42.33,82.21
2024-11-21 2052,3.03,99.60,330.30,328.73,4.02,50.04,93.28
2024-11-21 2053,3.04,99.60,330.35,328.11,3.73,47.00,88.31
2024-11-21 2054,3.04,99.60,330.37,327.71,3.33,41.95,78.16
2024-11-21 2055,3.05,99.60,330.36,327.54,3.50,44.83,84.30
2024-11-21 2056,3.08,99.60,330.33,327.62,3.19,40.72,77.05
2024-11-21 2057,3.07,99.60,330.33,327.58,3.49,44.72,84.57
2024-11-21 2058,3.08,99.60,330.37,327.69,3.19,40.29,74.26
2024-11-21 2059,3.10,99.50,330.33,327.83,2.86,36.12,68.40
2024-11-21 2100,3.09,99.50,330.32,327.91,2.89,35.89,67.70
2024-11-21 2101,3.07,99.40,330.29,328.14,3.00,37.29,70.64
2024-11-21 2102,3.03,99.40,330.33,328.36,3.00,36.70,68.75
2024-11-21 2103,3.05,99.40,330.34,328.50,3.12,37.48,70.52
2024-11-21 2104,3.04,99.40,330.35,328.67,3.50,41.41,76.89
2024-11-21 2105,3.04,99.40,330.36,328.82,3.35,39.96,73.52
2024-11-21 2106,3.04,99.40,330.39,328.82,3.25,38.44,71.01
2024-11-21 2107,3.03,99.50,330.45,328.84,3.56,41.49,76.74
2024-11-21 2108,3.04,99.50,330.47,328.60,3.95,46.54,85.61
2024-11-21 2109,3.07,99.50,330.48,328.58,4.14,48.01,87.01
2024-11-21 2110,3.11,99.50,330.52,328.34,4.92,58.10,104.40
2024-11-21 2111,3.12,99.50,330.52,328.57,4.29,49.95,87.55
2024-11-21 2112,3.10,99.50,330.52,328.77,3.98,46.15,82.84
2024-11-21 2113,3.09,99.40,330.55,328.64,3.79,44.89,80.20
2024-11-21 2114,3.11,99.30,330.53,328.58,3.51,41.34,73.87
2024-11-21 2115,3.11,99.30,330.50,328.59,3.37,40.60,72.61
2024-11-21 2116,3.08,99.40,330.51,328.67,2.92,34.99,61.79
2024-11-21 2117,3.08,99.40,330.50,329.00,2.49,29.17,52.07
2024-11-21 2118,3.08,99.30,330.49,328.86,2.60,30.59,55.10
2024-11-21 2119,3.08,99.30,330.49,328.57,2.86,34.13,61.47
2024-11-21 2120,3.09,99.30,330.45,328.39,3.24,39.58,70.57
2024-11-21 2121,3.07,99.30,330.52,328.58,2.90,34.52,59.66
2024-11-21 2122,3.07,99.30,330.51,328.75,2.56,30.38,53.51
2024-11-21 2123,3.06,99.30,330.51,328.73,2.71,32.07,56.80
2024-11-21 2124,3.07,99.40,330.47,328.61,3.22,38.35,67.57
2024-11-21 2125,3.10,99.30,330.45,328.77,2.93,34.53,58.87
2024-11-21 2126,3.07,99.30,330.44,328.73,2.80,33.17,58.53
2024-11-21 2127,3.06,99.30,330.47,328.46,3.22,37.92,65.17
2024-11-21 2128,3.09,99.30,330.45,328.44,2.79,33.17,56.92
2024-11-21 2129,3.10,99.30,330.40,328.48,2.51,29.52,51.07
2024-11-21 2130,3.08,99.30,330.37,328.43,2.36,27.63,47.36
2024-11-21 2131,3.09,99.20,330.35,328.56,2.07,23.98,41.55
2024-11-21 2132,3.09,99.20,330.26,328.47,1.97,22.99,39.44
2024-11-21 2133,3.06,99.20,330.27,328.54,1.95,22.22,38.37
2024-11-21 2134,3.07,99.20,330.28,328.42,2.11,24.27,41.41
2024-11-21 2135,3.08,99.10,330.25,328.46,1.81,20.68,35.09
2024-11-21 2136,3.07,99.20,330.21,328.51,1.62,18.47,31.37
2024-11-21 2137,3.04,99.20,330.23,328.47,1.62,18.43,31.72
2024-11-21 2138,3.05,99.20,330.22,328.33,1.65,18.97,32.35
2024-11-21 2139,3.07,99.10,330.19,328.30,1.48,17.53,30.16
2024-11-21 2140,3.09,99.20,330.18,328.07,1.47,17.48,29.60
2024-11-21 2141,3.05,99.20,330.13,328.03,1.29,15.06,25.63
2024-11-21 2142,3.05,99.20,330.15,327.95,1.36,15.52,26.50
2024-11-21 2143,3.08,99.10,330.10,328.06,1.31,15.21,25.72
2024-11-21 2144,3.08,99.10,330.08,328.00,1.28,15.12,25.86
2024-11-21 2145,3.06,99.10,330.03,327.80,1.34,15.59,26.10
2024-11-21 2146,3.07,99.00,330.06,328.10,1.18,13.71,22.80
2024-11-21 2147,3.07,99.00,330.01,328.24,0.99,11.61,19.64
2024-11-21 2148,3.04,99.10,329.98,328.16,1.22,13.98,23.27
2024-11-21 2149,3.03,99.00,330.00,328.26,1.33,14.59,23.80
2024-11-21 2150,3.05,99.00,330.01,328.30,1.44,15.62,24.70
2024-11-21 2151,3.07,99.00,330.01,328.35,1.33,14.27,22.18
2024-11-21 2152,3.04,99.00,329.97,328.37,1.11,12.08,19.17
2024-11-21 2153,3.01,99.00,329.96,328.33,1.12,12.17,19.42
2024-11-21 2154,3.01,99.00,329.98,328.31,1.06,11.48,18.09
2024-11-21 2155,3.02,99.10,330.00,328.31,0.84,9.45,15.18
2024-11-21 2156,3.02,99.10,329.94,328.29,0.65,7.88,13.24
2024-11-21 2157,3.00,99.20,329.93,328.23,0.58,7.31,12.70
2024-11-21 2158,3.02,99.10,329.93,328.31,0.53,6.96,12.12
2024-11-21 2159,3.02,99.10,329.88,328.27,0.43,6.09,10.64
2024-11-21 2200,3.01,99.10,329.83,328.29,0.37,5.53,9.83
2024-11-21 2201,2.97,99.10,329.80,328.21,0.34,5.14,9.19
2024-11-21 2202,3.00,99.10,329.80,328.00,0.37,5.23,9.50
2024-11-21 2203,3.00,99.10,329.74,327.90,0.36,5.26,9.29
2024-11-21 2204,2.97,99.20,329.70,328.08,0.33,4.77,8.44
2024-11-21 2205,2.97,99.20,329.70,328.06,0.33,4.68,8.21
2024-11-21 2206,2.97,99.20,329.67,327.99,0.34,4.64,7.98
2024-11-21 2207,2.96,99.20,329.65,327.97,0.36,4.72,8.11
2024-11-21 2208,2.94,99.20,329.65,327.86,0.43,5.13,8.29
2024-11-21 2209,2.96,99.20,329.63,327.84,0.38,4.57,7.17
2024-11-21 2210,2.96,99.20,329.60,327.91,0.32,4.02,6.56
2024-11-21 2211,2.94,99.20,329.57,327.70,0.37,4.49,7.21
2024-11-21 2212,2.95,99.20,329.61,327.78,0.41,4.73,7.67
2024-11-21 2213,3.02,99.30,329.61,327.51,0.41,4.88,7.88
2024-11-21 2214,3.02,99.20,329.56,327.45,0.36,4.24,6.71
2024-11-21 2215,3.03,99.20,329.56,327.54,0.31,3.78,6.09
2024-11-21 2216,2.99,99.10,329.52,327.44,0.28,3.41,5.43
2024-11-21 2217,2.98,99.00,329.51,327.61,0.23,2.58,4.14
2024-11-21 2218,3.01,99.00,329.53,327.68,0.21,2.38,3.78
2024-11-21 2219,3.01,99.00,329.50,327.59,0.23,2.58,3.97
2024-11-21 2220,2.98,98.90,329.47,327.53,0.22,2.47,3.73
2024-11-21 2221,2.97,98.90,329.47,327.48,0.26,2.69,3.93
2024-11-21 2222,3.01,98.90,329.47,327.51,0.28,2.80,3.73
2024-11-21 2223,3.02,98.80,329.47,327.17,0.34,3.29,4.12
2024-11-21 2224,2.97,98.80,329.43,327.35,0.34,2.89,3.29
2024-11-21 2225,2.98,98.80,329.45,327.34,0.32,2.64,2.90
2024-11-21 2226,2.96,98.80,329.42,327.50,0.22,1.70,1.83
2024-11-21 2227,2.98,98.80,329.44,327.62,0.12,0.96,1.20
2024-11-21 2228,2.97,98.80,329.42,327.64,0.07,0.72,1.03
2024-11-21 2229,2.97,98.80,329.42,327.67,0.06,0.61,0.88
2024-11-21 2230,2.97,98.80,329.42,327.68,0.06,0.56,0.79
2024-11-21 2231,2.95,98.80,329.41,327.72,0.06,0.48,0.63
2024-11-21 2232,2.94,98.80,329.40,327.55,0.06,0.43,0.55
2024-11-21 2233,2.97,98.80,329.42,327.66,0.06,0.40,0.40
2024-11-21 2234,2.93,98.90,329.39,327.72,0.08,0.44,0.35
2024-11-21 2235,2.95,98.90,329.42,327.78,0.07,0.39,0.26
2024-11-21 2236,2.96,98.90,329.41,327.75,0.04,0.23,0.12
2024-11-21 2237,2.95,98.90,329.39,327.79,0.02,0.12,0.04
2024-11-21 2238,2.93,98.90,329.37,327.88,0.02,0.06,0.00
2024-11-21 2239,2.94,98.90,329.40,327.77,0.01,0.05,0.01
2024-11-21 2240,2.97,99.00,329.39,327.71,0.01,0.04,0.00
2024-11-21 2241,2.96,99.00,329.39,327.61,0.01,-0.00,0.00
2024-11-21 2242,2.95,98.90,329.35,327.76,-0.01,-0.06,0.00
2024-11-21 2243,2.94,98.90,329.35,327.77,-0.01,-0.07,0.00
2024-11-21 2244,2.91,98.90,329.34,327.70,-0.00,-0.09,0.00
2024-11-21 2245,2.95,98.90,329.36,327.68,-0.01,-0.10,0.00
2024-11-21 2246,2.94,98.90,329.32,327.70,-0.02,-0.11,0.00
2024-11-21 2247,2.95,98.90,329.32,327.79,-0.03,-0.12,0.00
2024-11-21 2248,2.96,98.90,329.32,327.82,-0.02,-0.11,0.00
2024-11-21 2249,2.92,98.90,329.28,327.82,-0.03,-0.12,0.00
2024-11-21 2250,2.91,98.90,329.28,327.76,-0.01,-0.13,0.00
2024-11-21 2251,2.91,98.90,329.27,327.73,-0.02,-0.14,0.00
2024-11-21 2252,2.89,98.90,329.25,327.79,-0.02,-0.16,0.00
2024-11-21 2253,2.87,98.90,329.24,327.74,-0.01,-0.17,0.00
2024-11-21 2254,2.87,99.00,329.26,327.85,0.00,-0.17,0.00
2024-11-21 2255,2.86,99.00,329.26,327.79,0.01,-0.16,0.00
2024-11-21 2256,2.90,99.00,329.26,327.72,-0.00,-0.15,0.00
2024-11-21 2257,2.91,99.10,329.26,327.78,-0.01,-0.13,0.00
2024-11-21 2258,2.89,99.10,329.25,327.74,-0.01,-0.13,0.00
2024-11-21 2259,2.89,99.10,329.23,327.79,-0.01,-0.13,0.00
2024-11-21 2300,2.87,99.10,329.23,327.80,-0.01,-0.13,0.00
2024-11-21 2301,2.87,99.10,329.22,327.72,-0.00,-0.14,0.00
2024-11-21 2302,2.88,99.10,329.23,327.76,-0.00,-0.14,0.00
2024-11-21 2303,2.86,99.20,329.21,327.89,-0.01,-0.14,0.00
2024-11-21 2304,2.87,99.30,329.23,327.91,-0.01,-0.14,0.00
2024-11-21 2305,2.86,99.20,329.20,327.90,-0.01,-0.15,0.00
2024-11-21 2306,2.86,99.30,329.23,327.88,0.01,-0.14,0.00
2024-11-21 2307,2.89,99.30,329.25,327.85,0.00,-0.12,0.00
2024-11-21 2308,2.90,99.30,329.24,327.85,-0.00,-0.11,0.00
2024-11-21 2309,2.89,99.30,329.23,327.81,0.01,-0.11,0.00
2024-11-21 2310,2.90,99.30,329.23,327.75,-0.00,-0.14,0.00
2024-11-21 2311,2.92,99.30,329.27,327.85,-0.00,-0.12,0.00
2024-11-21 2312,2.91,99.30,329.24,327.89,-0.01,-0.12,0.00
2024-11-21 2313,2.89,99.30,329.22,327.80,0.00,-0.13,0.00
2024-11-21 2314,2.89,99.20,329.24,327.81,-0.00,-0.14,0.00
2024-11-21 2315,2.91,99.30,329.24,327.69,-0.01,-0.14,0.00
2024-11-21 2316,2.89,99.30,329.20,327.53,-0.01,-0.15,0.00
2024-11-21 2317,2.91,99.30,329.24,327.61,-0.01,-0.15,0.00
2024-11-21 2318,2.89,99.30,329.22,327.62,0.01,-0.15,0.00
2024-11-21 2319,2.88,99.30,329.22,327.63,0.01,-0.15,0.00
2024-11-21 2320,2.90,99.30,329.22,327.61,0.00,-0.14,0.00
2024-11-21 2321,2.91,99.30,329.24,327.66,-0.00,-0.12,0.00
2024-11-21 2322,2.90,99.20,329.22,327.70,0.00,-0.11,0.00
2024-11-21 2323,2.90,99.30,329.22,327.74,-0.01,-0.12,0.00
2024-11-21 2324,2.93,99.30,329.24,327.73,-0.01,-0.12,0.00
2024-11-21 2325,2.90,99.30,329.21,327.72,-0.01,-0.12,0.00
2024-11-21 2326,2.90,99.30,329.22,327.69,-0.01,-0.14,0.00
2024-11-21 2327,2.92,99.20,329.24,327.78,-0.00,-0.12,0.00
2024-11-21 2328,2.90,99.30,329.22,327.79,-0.00,-0.13,0.00
2024-11-21 2329,2.95,99.20,329.28,327.80,-0.00,-0.11,0.00
2024-11-21 2330,2.92,99.30,329.24,327.79,0.02,-0.08,0.00
2024-11-21 2331,2.91,99.20,329.25,327.77,0.01,-0.10,0.00
2024-11-21 2332,2.90,99.20,329.24,327.85,0.01,-0.11,0.00
2024-11-21 2333,2.90,99.20,329.25,327.91,0.01,-0.11,0.00
2024-11-21 2334,2.89,99.20,329.25,327.92,0.02,-0.10,0.00
2024-11-21 2335,2.89,99.20,329.26,327.86,0.02,-0.11,0.00
2024-11-21 2336,2.92,99.30,329.29,327.95,0.02,-0.09,0.00
2024-11-21 2337,2.92,99.30,329.30,327.98,0.02,-0.08,0.00
2024-11-21 2338,2.91,99.30,329.30,327.96,0.03,-0.07,0.00
2024-11-21 2339,2.90,99.30,329.29,328.07,0.03,-0.09,0.00
2024-11-21 2340,2.89,99.30,329.30,328.12,0.02,-0.09,0.00
2024-11-21 2341,2.88,99.30,329.30,328.18,0.02,-0.09,0.00
2024-11-21 2342,2.86,99.30,329.28,328.18,0.02,-0.12,0.00
2024-11-21 2343,2.85,99.30,329.28,328.17,0.01,-0.14,0.00
2024-11-21 2344,2.85,99.40,329.29,328.15,0.02,-0.14,0.00
2024-11-21 2345,2.86,99.40,329.28,328.23,0.00,-0.15,0.00
2024-11-21 2346,2.88,99.40,329.28,328.21,-0.00,-0.14,0.00
2024-11-21 2347,2.86,99.50,329.26,328.21,-0.00,-0.15,0.00
2024-11-21 2348,2.86,99.50,329.27,328.20,-0.00,-0.15,0.00
2024-11-21 2349,2.86,99.50,329.26,328.27,-0.01,-0.15,0.00
2024-11-21 2350,2.85,99.50,329.25,328.24,-0.01,-0.15,0.00
2024-11-21 2351,2.90,99.50,329.30,328.13,0.01,-0.13,0.00
2024-11-21 2352,2.88,99.50,329.25,328.17,0.00,-0.13,0.00
2024-11-21 2353,2.89,99.50,329.27,328.20,0.01,-0.12,0.00
2024-11-21 2354,2.89,99.60,329.27,328.15,0.01,-0.12,0.00
2024-11-21 2355,2.90,99.60,329.28,326.94,0.03,-0.10,0.00
2024-11-21 2356,2.91,99.50,329.27,326.48,0.04,-0.10,0.00
2024-11-21 2357,2.92,99.60,329.29,326.70,0.05,-0.09,0.00
2024-11-21 2358,2.89,99.60,329.24,326.82,0.05,-0.11,0.00
2024-11-21 2359,2.87,99.50,329.24,326.81,0.04,-0.15,0.00