TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-20 0000,6.19,96.70,345.54,341.15,0.20,-0.31,0.00
2024-11-20 0001,6.24,96.50,345.80,341.25,0.33,-0.25,0.00
2024-11-20 0002,6.22,96.30,345.55,341.17,0.25,-0.33,0.00
2024-11-20 0003,6.17,96.10,345.39,341.20,0.19,-0.38,0.00
2024-11-20 0004,6.13,96.00,345.31,341.14,0.17,-0.36,0.00
2024-11-20 0005,6.14,96.00,345.39,340.79,0.28,-0.25,0.00
2024-11-20 0006,6.14,95.90,345.33,340.35,0.33,-0.25,0.00
2024-11-20 0007,6.10,95.80,345.12,340.26,0.24,-0.28,0.00
2024-11-20 0008,6.09,95.80,345.07,340.16,0.25,-0.26,0.00
2024-11-20 0009,6.08,95.70,344.97,339.86,0.25,-0.26,0.00
2024-11-20 0010,6.10,95.70,345.07,339.63,0.38,-0.17,0.00
2024-11-20 0011,6.08,95.40,344.92,339.42,0.36,-0.19,0.00
2024-11-20 0012,6.03,95.40,344.70,339.06,0.29,-0.26,0.00
2024-11-20 0013,6.00,95.40,344.60,338.87,0.27,-0.27,0.00
2024-11-20 0014,6.07,95.30,344.88,338.64,0.43,-0.13,0.00
2024-11-20 0015,6.08,94.80,344.84,338.35,0.56,0.01,0.00
2024-11-20 0016,6.13,94.40,344.89,338.23,0.64,0.15,0.00
2024-11-20 0017,6.15,93.50,344.97,338.26,0.80,0.31,0.00
2024-11-20 0018,6.10,92.90,344.56,338.34,0.65,0.29,0.00
2024-11-20 0019,6.06,92.70,344.41,338.32,0.57,0.21,0.00
2024-11-20 0020,5.98,92.80,344.19,338.20,0.47,0.10,0.00
2024-11-20 0021,5.95,93.20,344.06,338.21,0.39,0.02,0.00
2024-11-20 0022,5.85,93.50,343.79,337.99,0.22,-0.17,0.00
2024-11-20 0023,5.96,93.90,344.18,337.90,0.45,0.03,0.00
2024-11-20 0024,5.94,93.60,344.03,337.95,0.48,0.10,0.00
2024-11-20 0025,6.01,93.40,344.25,337.90,0.64,0.26,0.00
2024-11-20 0026,5.95,92.90,343.99,337.88,0.59,0.24,0.00
2024-11-20 0027,5.91,93.00,343.84,337.73,0.51,0.12,0.00
2024-11-20 0028,5.96,93.10,343.93,337.61,0.50,0.12,0.00
2024-11-20 0029,5.89,92.90,343.70,337.25,0.47,0.05,0.00
2024-11-20 0030,5.87,93.10,343.68,336.98,0.47,0.04,0.00
2024-11-20 0031,5.96,93.00,343.93,336.95,0.66,0.29,0.00
2024-11-20 0032,5.86,92.70,343.55,336.80,0.53,0.18,0.00
2024-11-20 0033,5.80,93.00,343.45,336.68,0.43,0.09,0.00
2024-11-20 0034,5.87,93.30,343.59,336.75,0.45,0.15,0.00
2024-11-20 0035,5.89,92.90,343.64,336.68,0.60,0.32,0.00
2024-11-20 0036,5.85,92.60,343.49,336.22,0.60,0.29,0.00
2024-11-20 0037,5.80,92.80,343.29,336.07,0.48,0.16,0.00
2024-11-20 0038,5.76,93.00,343.15,335.90,0.38,0.01,0.00
2024-11-20 0039,5.76,93.20,343.14,335.72,0.33,-0.05,0.00
2024-11-20 0040,5.77,93.40,343.21,335.40,0.44,0.08,0.00
2024-11-20 0041,5.98,92.60,343.78,335.08,0.90,0.59,0.00
2024-11-20 0042,5.90,91.30,343.37,334.71,0.83,0.57,0.00
2024-11-20 0043,5.83,91.40,343.20,334.73,0.70,0.46,0.00
2024-11-20 0044,5.91,91.10,343.38,334.42,0.80,0.62,0.00
2024-11-20 0045,5.80,90.90,343.02,334.47,0.67,0.47,0.00
2024-11-20 0046,5.85,91.00,343.13,333.96,0.69,0.49,0.00
2024-11-20 0047,5.78,91.20,342.93,333.72,0.59,0.33,0.00
2024-11-20 0048,5.83,91.20,343.00,334.12,0.65,0.41,0.00
2024-11-20 0049,5.85,90.90,343.12,334.07,0.76,0.56,0.00
2024-11-20 0050,5.73,90.90,342.70,334.04,0.63,0.42,0.00
2024-11-20 0051,5.73,91.30,342.72,334.20,0.59,0.36,0.00
2024-11-20 0052,5.78,91.50,342.77,334.45,0.62,0.44,0.00
2024-11-20 0053,5.84,91.10,343.02,334.39,0.75,0.63,0.00
2024-11-20 0054,5.74,90.80,342.67,334.44,0.68,0.59,0.00
2024-11-20 0055,5.84,90.90,342.97,334.66,0.82,0.67,0.00
2024-11-20 0056,5.80,90.40,342.85,334.82,0.77,0.68,0.00
2024-11-20 0057,5.79,90.20,342.88,334.85,0.87,0.87,0.00
2024-11-20 0058,5.80,90.30,342.87,334.99,0.89,0.83,0.00
2024-11-20 0059,5.75,90.40,342.68,334.75,0.76,0.68,0.00
2024-11-20 0100,5.69,90.70,342.49,334.68,0.61,0.46,0.00
2024-11-20 0101,5.72,91.00,342.65,334.91,0.67,0.54,0.00
2024-11-20 0102,5.68,91.00,342.46,334.98,0.57,0.56,0.00
2024-11-20 0103,5.67,91.10,342.47,334.94,0.63,0.60,0.00
2024-11-20 0104,5.66,91.30,342.40,335.02,0.58,0.49,0.00
2024-11-20 0105,5.72,91.10,342.60,335.09,0.79,0.71,0.00
2024-11-20 0106,5.71,90.80,342.59,335.16,0.82,0.77,0.00
2024-11-20 0107,5.71,90.50,342.51,335.15,0.82,0.77,0.00
2024-11-20 0108,5.69,90.60,342.52,335.10,0.79,0.72,0.00
2024-11-20 0109,5.65,90.70,342.36,335.07,0.75,0.72,0.00
2024-11-20 0110,5.60,90.90,342.23,334.90,0.63,0.65,0.00
2024-11-20 0111,5.61,91.10,342.18,334.85,0.53,0.47,0.00
2024-11-20 0112,5.60,91.30,342.19,334.89,0.62,0.67,0.00
2024-11-20 0113,5.65,91.30,342.39,334.77,0.85,0.89,0.00
2024-11-20 0114,5.56,91.20,342.08,334.43,0.76,0.72,0.00
2024-11-20 0115,5.58,91.40,342.10,334.29,0.72,0.63,0.00
2024-11-20 0116,5.58,91.50,342.00,334.10,0.65,0.55,0.00
2024-11-20 0117,5.53,91.60,341.97,333.77,0.66,0.51,0.00
2024-11-20 0118,5.56,91.50,342.02,333.57,0.76,0.62,0.00
2024-11-20 0119,5.55,91.50,341.98,333.47,0.79,0.62,0.00
2024-11-20 0120,5.52,91.50,341.87,333.77,0.70,0.57,0.00
2024-11-20 0121,5.49,91.60,341.79,333.46,0.62,0.52,0.00
2024-11-20 0122,5.56,91.70,341.99,333.39,0.82,0.80,0.00
2024-11-20 0123,5.60,90.90,342.05,333.36,0.97,1.00,0.00
2024-11-20 0124,5.55,90.70,341.80,333.21,0.79,0.82,0.00
2024-11-20 0125,5.55,90.50,341.81,332.92,0.84,0.81,0.00
2024-11-20 0126,5.51,90.50,341.69,332.82,0.71,0.72,0.00
2024-11-20 0127,5.57,90.60,341.87,333.03,0.87,0.88,0.00
2024-11-20 0128,5.55,90.00,341.80,332.94,0.96,1.07,0.00
2024-11-20 0129,5.45,90.30,341.48,333.01,0.68,0.77,0.00
2024-11-20 0130,5.48,90.60,341.56,332.72,0.66,0.66,0.00
2024-11-20 0131,5.48,90.50,341.54,332.28,0.72,0.70,0.00
2024-11-20 0132,5.55,90.00,341.66,332.16,0.92,0.95,0.00
2024-11-20 0133,5.55,89.30,341.71,332.00,0.99,1.09,0.00
2024-11-20 0134,5.56,88.90,341.66,331.87,1.01,1.12,0.00
2024-11-20 0135,5.55,88.50,341.57,332.10,1.06,1.19,0.00
2024-11-20 0136,5.53,88.30,341.47,332.03,0.93,1.08,0.00
2024-11-20 0137,5.55,88.30,341.44,332.16,0.87,1.04,0.00
2024-11-20 0138,5.47,88.50,341.25,332.21,0.78,0.81,0.00
2024-11-20 0139,5.50,88.50,341.37,332.42,0.92,0.94,0.00
2024-11-20 0140,5.44,88.70,341.15,332.39,0.81,0.81,0.00
2024-11-20 0141,5.37,89.20,340.96,332.43,0.70,0.60,0.00
2024-11-20 0142,5.41,89.40,341.09,332.35,0.72,0.67,0.00
2024-11-20 0143,5.42,89.50,341.00,332.14,0.64,0.55,0.00
2024-11-20 0144,5.49,89.00,341.22,332.03,0.80,0.83,0.00
2024-11-20 0145,5.33,88.90,340.76,331.71,0.63,0.56,0.00
2024-11-20 0146,5.40,89.40,340.92,331.39,0.71,0.58,0.00
2024-11-20 0147,5.32,89.40,340.71,330.88,0.66,0.49,0.00
2024-11-20 0148,5.44,89.40,340.95,330.65,0.83,0.62,0.00
2024-11-20 0149,5.43,88.90,340.99,330.41,0.95,0.74,0.00
2024-11-20 0150,5.36,88.80,340.80,330.26,0.88,0.61,0.00
2024-11-20 0151,5.32,89.30,340.69,330.35,0.77,0.51,0.00
2024-11-20 0152,5.37,89.40,340.72,330.83,0.69,0.49,0.00
2024-11-20 0153,5.41,89.10,340.93,331.27,0.77,0.52,0.00
2024-11-20 0154,5.33,89.10,340.64,331.45,0.65,0.39,0.00
2024-11-20 0155,5.34,89.40,340.65,331.57,0.58,0.29,0.00
2024-11-20 0156,5.30,89.60,340.55,331.64,0.55,0.28,0.00
2024-11-20 0157,5.31,89.70,340.59,332.07,0.57,0.27,0.00
2024-11-20 0158,5.37,89.80,340.71,332.19,0.61,0.26,0.00
2024-11-20 0159,5.40,89.10,340.83,331.85,0.82,0.51,0.00
2024-11-20 0200,5.38,89.20,340.74,331.72,0.70,0.35,0.00
2024-11-20 0201,5.37,89.00,340.78,331.47,0.75,0.42,0.00
2024-11-20 0202,5.41,89.10,340.83,331.17,0.76,0.32,0.00
2024-11-20 0203,5.34,89.00,340.67,330.93,0.83,0.34,0.00
2024-11-20 0204,5.35,89.30,340.67,330.66,0.69,0.30,0.00
2024-11-20 0205,5.37,89.30,340.69,330.17,0.69,0.29,0.00
2024-11-20 0206,5.47,88.70,340.92,329.85,0.78,0.45,0.00
2024-11-20 0207,5.44,88.10,340.89,329.82,0.86,0.55,0.00
2024-11-20 0208,5.40,88.30,340.71,330.06,0.76,0.42,0.00
2024-11-20 0209,5.39,88.40,340.71,330.16,0.69,0.37,0.00
2024-11-20 0210,5.38,88.60,340.61,330.43,0.61,0.26,0.00
2024-11-20 0211,5.28,89.00,340.40,330.65,0.45,0.17,0.00
2024-11-20 0212,5.33,89.40,340.48,331.18,0.35,0.01,0.00
2024-11-20 0213,5.40,89.10,340.74,331.61,0.39,0.10,0.00
2024-11-20 0214,5.36,88.90,340.62,331.44,0.44,0.18,0.00
2024-11-20 0215,5.23,89.20,340.28,330.83,0.29,-0.09,0.00
2024-11-20 0216,5.39,89.70,340.62,330.51,0.20,-0.18,0.00
2024-11-20 0217,5.32,89.20,340.44,329.86,0.29,-0.19,0.00
2024-11-20 0218,5.37,89.10,340.61,329.55,0.25,-0.16,0.00
2024-11-20 0219,5.36,88.50,340.61,329.72,0.29,-0.00,0.00
2024-11-20 0220,5.33,88.60,340.51,329.66,0.30,-0.12,0.00
2024-11-20 0221,5.24,89.00,340.28,329.74,0.28,-0.26,0.00
2024-11-20 0222,5.30,89.30,340.37,329.36,0.23,-0.36,0.00
2024-11-20 0223,5.28,89.30,340.35,328.20,0.23,-0.39,0.00
2024-11-20 0224,5.35,89.20,340.47,328.23,0.27,-0.38,0.00
2024-11-20 0225,5.34,88.60,340.49,327.28,0.32,-0.19,0.00
2024-11-20 0226,5.42,87.90,340.65,327.26,0.28,-0.17,0.00
2024-11-20 0227,5.36,85.90,340.35,326.97,0.48,0.10,0.00
2024-11-20 0228,5.43,85.20,340.49,327.10,0.31,0.03,0.00
2024-11-20 0229,5.35,85.20,340.12,326.73,0.30,0.04,0.00
2024-11-20 0230,5.42,84.90,340.32,326.71,0.27,-0.11,0.00
2024-11-20 0231,5.41,83.80,340.27,326.54,0.35,0.03,0.00
2024-11-20 0232,5.32,84.40,339.92,326.60,0.30,-0.05,0.00
2024-11-20 0233,5.35,84.70,340.04,327.03,0.16,-0.15,0.00
2024-11-20 0234,5.37,83.90,340.08,326.98,0.25,0.09,0.00
2024-11-20 0235,5.35,84.40,339.95,327.00,0.19,-0.06,0.00
2024-11-20 0236,5.42,83.90,340.22,326.96,0.30,0.08,0.00
2024-11-20 0237,5.39,83.50,340.03,326.87,0.33,0.14,0.00
2024-11-20 0238,5.32,84.00,339.80,326.70,0.20,0.09,0.00
2024-11-20 0239,5.30,84.70,339.85,326.62,0.18,-0.06,0.00
2024-11-20 0240,5.29,84.80,339.66,326.54,0.17,-0.02,0.00
2024-11-20 0241,5.30,85.00,339.74,326.75,0.06,0.00,0.00
2024-11-20 0242,5.17,85.40,339.43,326.77,0.07,-0.02,0.00
2024-11-20 0243,5.17,86.20,339.38,327.02,-0.02,-0.19,0.00
2024-11-20 0244,5.15,86.40,339.38,327.22,-0.04,-0.22,0.00
2024-11-20 0245,5.20,86.50,339.49,327.53,-0.02,-0.20,0.00
2024-11-20 0246,5.12,86.30,339.31,327.67,0.01,-0.10,0.00
2024-11-20 0247,5.12,86.60,339.31,327.89,0.02,-0.16,0.00
2024-11-20 0248,5.18,86.50,339.45,328.15,0.03,-0.10,0.00
2024-11-20 0249,5.10,86.40,339.28,328.14,0.07,-0.03,0.00
2024-11-20 0250,5.16,86.60,339.41,328.45,0.06,-0.05,0.00
2024-11-20 0251,5.15,86.50,339.45,328.76,0.16,-0.01,0.00
2024-11-20 0252,5.10,86.50,339.34,328.83,0.18,0.04,0.00
2024-11-20 0253,5.15,86.70,339.43,329.28,0.15,-0.08,0.00
2024-11-20 0254,5.20,86.30,339.54,329.62,0.23,0.02,0.00
2024-11-20 0255,5.07,86.50,339.22,329.34,0.28,-0.06,0.00
2024-11-20 0256,5.08,87.20,339.28,329.60,0.21,-0.25,0.00
2024-11-20 0257,5.06,87.50,339.20,329.54,0.20,-0.28,0.00
2024-11-20 0258,5.06,87.60,339.22,329.60,0.09,-0.16,0.00
2024-11-20 0259,5.08,87.80,339.19,329.54,0.06,-0.12,0.00
2024-11-20 0300,5.07,87.80,339.27,329.55,0.09,0.07,0.00
2024-11-20 0301,5.03,88.00,339.14,329.32,0.17,0.06,0.00
2024-11-20 0302,5.03,88.30,339.16,328.42,0.23,-0.10,0.00
2024-11-20 0303,4.99,88.60,339.04,325.21,0.24,-0.28,0.00
2024-11-20 0304,5.00,88.90,338.93,323.49,0.24,-0.42,0.00
2024-11-20 0305,5.03,89.00,338.90,322.44,0.25,-0.57,0.00
2024-11-20 0306,5.04,88.80,338.98,322.14,0.28,-0.45,0.00
2024-11-20 0307,4.96,88.80,338.78,321.80,0.28,-0.47,0.00
2024-11-20 0308,4.99,89.10,338.78,322.16,0.31,-0.48,0.00
2024-11-20 0309,4.95,89.20,338.71,322.45,0.33,-0.45,0.00
2024-11-20 0310,5.15,88.70,339.15,323.25,0.40,-0.20,0.00
2024-11-20 0311,5.01,88.60,338.75,323.16,0.43,-0.16,0.00
2024-11-20 0312,5.01,88.80,338.79,323.11,0.41,-0.23,0.00
2024-11-20 0313,5.02,88.80,338.86,323.25,0.47,-0.10,0.00
2024-11-20 0314,5.06,88.70,338.89,323.07,0.42,-0.08,0.00
2024-11-20 0315,4.96,88.80,338.66,321.78,0.38,-0.12,0.00
2024-11-20 0316,4.98,89.10,338.64,320.30,0.41,-0.25,0.00
2024-11-20 0317,5.02,89.10,338.73,321.60,0.43,-0.29,0.00
2024-11-20 0318,4.93,89.20,338.61,322.91,0.35,-0.26,0.00
2024-11-20 0319,5.04,89.50,338.88,323.76,0.43,-0.22,0.00
2024-11-20 0320,5.03,88.90,338.87,323.93,0.56,-0.00,0.00
2024-11-20 0321,4.92,89.00,338.64,323.61,0.43,-0.15,0.00
2024-11-20 0322,4.98,89.40,338.70,323.39,0.35,-0.25,0.00
2024-11-20 0323,5.03,89.10,338.85,323.18,0.44,-0.08,0.00
2024-11-20 0324,5.04,88.80,338.86,323.55,0.47,-0.02,0.00
2024-11-20 0325,5.09,88.50,338.91,324.10,0.50,0.03,0.00
2024-11-20 0326,5.14,88.00,339.06,324.56,0.60,0.17,0.00
2024-11-20 0327,5.06,87.80,338.88,324.63,0.59,0.19,0.00
2024-11-20 0328,5.01,88.10,338.81,324.84,0.51,-0.01,0.00
2024-11-20 0329,4.99,88.50,338.80,325.48,0.42,-0.06,0.00
2024-11-20 0330,5.03,88.90,338.90,326.16,0.37,-0.03,0.00
2024-11-20 0331,5.04,88.70,338.91,326.38,0.40,0.03,0.00
2024-11-20 0332,4.94,88.60,338.83,326.32,0.43,0.10,0.00
2024-11-20 0333,4.97,89.10,338.81,326.34,0.39,-0.08,0.00
2024-11-20 0334,5.03,89.10,338.84,326.37,0.39,-0.10,0.00
2024-11-20 0335,5.11,88.60,339.06,326.30,0.47,0.05,0.00
2024-11-20 0336,5.09,88.10,339.02,326.49,0.59,0.08,0.00
2024-11-20 0337,5.02,87.90,338.96,326.50,0.58,0.16,0.00
2024-11-20 0338,4.99,88.40,338.85,326.62,0.47,-0.03,0.00
2024-11-20 0339,4.98,88.70,338.83,326.57,0.40,-0.12,0.00
2024-11-20 0340,5.15,88.60,339.12,326.36,0.50,-0.03,0.00
2024-11-20 0341,5.04,87.90,338.95,325.83,0.63,0.14,0.00
2024-11-20 0342,5.01,88.20,338.88,325.29,0.56,0.06,0.00
2024-11-20 0343,4.98,88.70,338.82,324.92,0.48,-0.10,0.00
2024-11-20 0344,5.08,88.40,339.00,325.73,0.56,-0.03,0.00
2024-11-20 0345,5.01,88.20,338.89,326.73,0.60,-0.02,0.00
2024-11-20 0346,4.99,88.40,338.85,326.17,0.53,-0.06,0.00
2024-11-20 0347,4.98,88.60,338.82,327.28,0.45,-0.12,0.00
2024-11-20 0348,4.95,88.70,338.76,326.72,0.48,-0.05,0.00
2024-11-20 0349,4.99,88.70,338.83,326.46,0.49,-0.12,0.00
2024-11-20 0350,4.93,88.80,338.75,325.66,0.54,-0.12,0.00
2024-11-20 0351,4.95,88.90,338.68,324.81,0.51,-0.12,0.00
2024-11-20 0352,4.94,88.90,338.66,324.91,0.50,-0.19,0.00
2024-11-20 0353,5.04,88.80,338.79,325.19,0.57,-0.16,0.00
2024-11-20 0354,5.01,88.30,338.75,325.32,0.66,-0.02,0.00
2024-11-20 0355,4.98,88.30,338.69,324.70,0.68,0.00,0.00
2024-11-20 0356,4.98,88.20,338.65,324.01,0.70,0.05,0.00
2024-11-20 0357,4.88,88.60,338.48,324.02,0.61,-0.16,0.00
2024-11-20 0358,4.92,89.00,338.56,324.50,0.57,-0.20,0.00
2024-11-20 0359,4.94,89.00,338.57,325.14,0.61,-0.18,0.00
2024-11-20 0400,5.00,88.80,338.71,326.33,0.69,-0.15,0.00
2024-11-20 0401,5.06,88.20,338.87,326.75,0.94,0.11,0.00
2024-11-20 0402,4.93,88.10,338.62,326.83,0.94,0.10,0.00
2024-11-20 0403,5.00,88.40,338.78,327.07,0.93,0.06,0.00
2024-11-20 0404,4.86,88.70,338.54,327.05,0.86,-0.03,0.00
2024-11-20 0405,4.84,89.20,338.49,326.86,0.71,-0.19,0.00
2024-11-20 0406,4.95,89.50,338.62,326.35,0.72,-0.26,0.00
2024-11-20 0407,4.95,89.00,338.58,326.18,0.80,-0.13,0.00
2024-11-20 0408,4.85,89.10,338.44,326.87,0.77,-0.18,0.00
2024-11-20 0409,4.85,89.40,338.47,327.00,0.77,-0.13,0.00
2024-11-20 0410,4.91,89.70,338.57,328.13,0.72,-0.18,0.00
2024-11-20 0411,4.89,89.40,338.62,327.87,0.89,0.11,0.00
2024-11-20 0412,4.98,89.40,338.71,327.68,0.86,0.09,0.00
2024-11-20 0413,4.99,89.10,338.76,327.87,1.00,0.16,0.00
2024-11-20 0414,4.96,88.80,338.73,327.47,1.00,0.18,0.00
2024-11-20 0415,4.89,89.00,338.60,328.14,0.94,0.08,0.00
2024-11-20 0416,4.95,89.40,338.72,329.24,0.81,0.02,0.00
2024-11-20 0417,5.03,89.00,338.96,328.95,0.97,0.24,0.00
2024-11-20 0418,4.97,88.80,338.78,327.57,1.03,0.19,0.00
2024-11-20 0419,4.98,88.90,338.86,327.04,1.02,0.04,0.00
2024-11-20 0420,5.00,88.80,338.85,327.02,1.02,-0.05,0.00
2024-11-20 0421,4.96,88.90,338.78,326.86,1.03,-0.13,0.00
2024-11-20 0422,4.91,89.00,338.69,327.55,0.99,-0.19,0.00
2024-11-20 0423,4.93,89.40,338.79,328.76,0.93,-0.23,0.00
2024-11-20 0424,4.94,89.60,338.86,328.25,0.92,-0.36,0.00
2024-11-20 0425,4.95,89.60,338.86,327.71,0.98,-0.51,0.00
2024-11-20 0426,4.93,89.60,338.76,327.78,0.93,-0.65,0.00
2024-11-20 0427,4.95,89.60,338.79,326.80,0.87,-0.70,0.00
2024-11-20 0428,4.88,89.70,338.62,326.45,0.89,-0.76,0.00
2024-11-20 0429,4.90,90.00,338.65,327.12,0.84,-0.82,0.00
2024-11-20 0430,4.96,90.10,338.88,327.42,0.94,-0.73,0.00
2024-11-20 0431,4.94,89.80,338.89,328.34,1.06,-0.52,0.00
2024-11-20 0432,4.98,89.90,338.98,328.90,1.05,-0.42,0.00
2024-11-20 0433,5.01,89.70,339.04,328.12,1.19,-0.49,0.00
2024-11-20 0434,4.98,89.60,338.98,328.00,1.22,-0.88,0.00
2024-11-20 0435,4.88,89.90,338.74,328.61,1.19,-1.23,0.00
2024-11-20 0436,4.92,90.30,338.83,329.08,1.14,-1.42,0.00
2024-11-20 0437,4.87,90.50,338.72,329.28,1.05,-1.42,0.00
2024-11-20 0438,4.96,90.70,338.93,329.21,1.06,-1.43,0.00
2024-11-20 0439,4.95,90.40,338.94,328.68,1.22,-1.37,0.00
2024-11-20 0440,4.94,90.40,338.90,329.12,1.17,-1.32,0.00
2024-11-20 0441,4.86,90.50,338.68,329.51,1.17,-1.24,0.00
2024-11-20 0442,4.86,90.90,338.68,329.42,1.02,-1.24,0.00
2024-11-20 0443,4.85,91.10,338.67,330.47,1.00,-1.25,0.00
2024-11-20 0444,4.88,91.30,338.75,330.67,0.98,-1.30,0.00
2024-11-20 0445,4.79,91.30,338.55,330.99,0.96,-1.37,0.00
2024-11-20 0446,4.78,91.70,338.45,331.40,0.89,-1.45,0.00
2024-11-20 0447,4.75,92.00,338.37,331.62,0.86,-1.48,0.00
2024-11-20 0448,4.77,92.20,338.37,332.21,0.84,-1.50,0.00
2024-11-20 0449,4.78,92.40,338.40,332.62,0.87,-1.52,0.00
2024-11-20 0450,4.75,92.40,338.27,332.91,0.90,-1.53,0.00
2024-11-20 0451,4.76,92.50,338.30,333.12,0.89,-1.52,0.00
2024-11-20 0452,4.78,92.60,338.25,333.23,0.92,-1.48,0.00
2024-11-20 0453,4.74,92.60,338.15,333.33,0.93,-1.42,0.00
2024-11-20 0454,4.68,92.70,338.02,333.67,0.87,-1.37,0.00
2024-11-20 0455,4.66,93.10,338.00,334.00,0.86,-1.33,0.00
2024-11-20 0456,4.66,93.40,337.96,333.82,0.85,-1.27,0.00
2024-11-20 0457,4.70,93.60,338.02,333.45,0.89,-1.28,0.00
2024-11-20 0458,4.63,93.60,337.85,333.58,0.88,-1.26,0.00
2024-11-20 0459,4.62,93.80,337.78,333.54,0.81,-1.21,0.00
2024-11-20 0500,4.60,94.10,337.72,332.42,0.82,-1.21,0.00
2024-11-20 0501,4.61,94.30,337.69,332.41,0.82,-1.24,0.00
2024-11-20 0502,4.58,94.50,337.65,332.31,0.80,-1.19,0.00
2024-11-20 0503,4.65,94.70,337.84,332.08,0.90,-1.15,0.00
2024-11-20 0504,4.61,94.60,337.68,332.48,0.98,-1.13,0.00
2024-11-20 0505,4.55,94.70,337.55,333.12,0.88,-1.08,0.00
2024-11-20 0506,4.58,94.90,337.71,333.37,0.84,-1.00,0.00
2024-11-20 0507,4.60,95.10,337.73,333.02,0.95,-0.96,0.00
2024-11-20 0508,4.58,95.10,337.61,332.50,0.86,-0.94,0.00
2024-11-20 0509,4.56,95.20,337.54,331.40,0.82,-0.93,0.00
2024-11-20 0510,4.54,95.40,337.46,330.34,0.81,-0.96,0.00
2024-11-20 0511,4.51,95.50,337.38,330.75,0.76,-1.01,0.00
2024-11-20 0512,4.53,95.70,337.43,330.91,0.69,-0.97,0.00
2024-11-20 0513,4.57,95.90,337.48,330.99,0.80,-0.91,0.00
2024-11-20 0514,4.52,95.90,337.42,331.33,0.75,-0.91,0.00
2024-11-20 0515,4.54,96.00,337.47,332.09,0.76,-0.83,0.00
2024-11-20 0516,4.63,96.00,337.73,332.52,0.84,-0.78,0.00
2024-11-20 0517,4.58,95.90,337.61,332.85,0.95,-0.75,0.00
2024-11-20 0518,4.56,95.90,337.63,332.89,0.94,-0.75,0.00
2024-11-20 0519,4.59,96.00,337.68,332.27,0.92,-0.78,0.00
2024-11-20 0520,4.59,96.00,337.65,331.81,1.00,-0.80,0.00
2024-11-20 0521,4.57,96.00,337.53,331.41,0.88,-0.85,0.00
2024-11-20 0522,4.54,96.00,337.47,330.81,0.79,-0.90,0.00
2024-11-20 0523,4.54,96.10,337.42,330.19,0.72,-0.93,0.00
2024-11-20 0524,4.55,96.20,337.45,330.63,0.72,-0.97,0.00
2024-11-20 0525,4.53,96.20,337.42,330.50,0.74,-0.97,0.00
2024-11-20 0526,4.55,96.30,337.47,330.38,0.72,-0.97,0.00
2024-11-20 0527,4.59,96.30,337.54,330.13,0.83,-0.97,0.00
2024-11-20 0528,4.51,96.30,337.29,330.10,0.85,-1.01,0.00
2024-11-20 0529,4.49,96.30,337.32,330.37,0.71,-1.00,0.00
2024-11-20 0530,4.52,96.50,337.41,330.38,0.75,-0.98,0.00
2024-11-20 0531,4.60,96.50,337.55,330.67,0.78,-0.98,0.00
2024-11-20 0532,4.60,96.40,337.57,331.11,0.96,-0.96,0.00
2024-11-20 0533,4.54,96.20,337.40,331.20,0.95,-0.98,0.00
2024-11-20 0534,4.61,96.20,337.65,330.64,0.92,-1.01,0.00
2024-11-20 0535,4.68,96.00,337.68,330.04,1.16,-1.10,0.00
2024-11-20 0536,4.65,95.50,337.56,329.72,1.19,-1.16,0.00
2024-11-20 0537,4.59,95.30,337.39,329.74,1.14,-1.21,0.00
2024-11-20 0538,4.61,95.30,337.60,330.29,1.06,-1.20,0.00
2024-11-20 0539,4.63,95.20,337.55,330.98,1.09,-1.16,0.00
2024-11-20 0540,4.60,95.10,337.50,331.28,1.08,-1.15,0.00
2024-11-20 0541,4.65,95.00,337.67,331.54,1.17,-1.16,0.00
2024-11-20 0542,4.55,94.90,337.39,331.80,1.08,-1.12,0.00
2024-11-20 0543,4.61,95.00,337.55,331.85,1.00,-1.11,0.00
2024-11-20 0544,4.62,95.00,337.56,332.04,1.06,-1.13,0.00
2024-11-20 0545,4.65,94.80,337.61,332.27,1.15,-1.15,0.00
2024-11-20 0546,4.61,94.60,337.49,332.16,1.17,-1.16,0.00
2024-11-20 0547,4.58,94.50,337.47,331.93,1.07,-1.14,0.00
2024-11-20 0548,4.58,94.60,337.48,331.57,1.02,-1.11,0.00
2024-11-20 0549,4.63,94.60,337.61,331.65,1.03,-1.12,0.00
2024-11-20 0550,4.67,94.30,337.59,331.71,1.18,-1.19,0.00
2024-11-20 0551,4.59,94.00,337.40,332.29,1.16,-1.16,0.00
2024-11-20 0552,4.60,93.90,337.39,332.41,1.12,-1.16,0.00
2024-11-20 0553,4.60,94.00,337.42,332.49,1.08,-1.15,0.00
2024-11-20 0554,4.54,93.90,337.29,332.72,1.06,-1.18,0.00
2024-11-20 0555,4.58,93.90,337.35,331.97,1.02,-1.21,0.00
2024-11-20 0556,4.52,93.90,337.13,331.49,0.88,-1.19,0.00
2024-11-20 0557,4.58,93.90,337.31,331.76,0.92,-1.22,0.00
2024-11-20 0558,4.53,93.50,337.11,331.88,0.85,-1.34,0.00
2024-11-20 0559,4.48,93.70,336.97,331.91,0.62,-1.24,0.00
2024-11-20 0600,4.54,93.70,337.15,331.38,0.64,-1.26,0.00
2024-11-20 0601,4.49,93.30,336.85,331.40,0.63,-1.31,0.00
2024-11-20 0602,4.52,93.20,337.07,330.88,0.68,-1.29,0.00
2024-11-20 0603,4.49,92.90,336.87,330.33,0.81,-1.25,0.00
2024-11-20 0604,4.39,93.10,336.49,329.99,0.64,-1.22,0.00
2024-11-20 0605,4.44,93.30,336.74,328.52,0.71,-1.22,0.00
2024-11-20 0606,4.44,92.90,336.63,327.02,0.84,-1.30,0.00
2024-11-20 0607,4.40,92.50,336.39,327.05,0.88,-1.40,0.00
2024-11-20 0608,4.39,92.60,336.45,327.37,0.86,-1.31,0.00
2024-11-20 0609,4.39,92.30,336.38,326.75,0.92,-1.36,0.00
2024-11-20 0610,4.31,92.20,336.06,326.33,0.90,-1.37,0.00
2024-11-20 0611,4.30,92.40,336.07,326.13,0.95,-1.36,0.00
2024-11-20 0612,4.32,92.50,336.08,326.05,0.95,-1.30,0.00
2024-11-20 0613,4.35,92.20,336.16,325.79,1.08,-1.29,0.00
2024-11-20 0614,4.40,91.30,336.33,325.70,1.46,-1.33,0.00
2024-11-20 0615,4.32,91.10,335.96,325.67,1.51,-1.25,0.00
2024-11-20 0616,4.29,91.10,335.82,326.11,1.41,-1.24,0.00
2024-11-20 0617,4.30,91.20,335.88,327.08,1.41,-1.18,0.00
2024-11-20 0618,4.26,90.90,335.72,327.17,1.43,-1.08,0.00
2024-11-20 0619,4.16,91.10,335.42,326.20,1.34,-1.07,0.00
2024-11-20 0620,4.14,91.50,335.49,324.94,1.28,-1.01,0.00
2024-11-20 0621,4.16,90.50,335.37,323.70,1.45,-1.12,0.00
2024-11-20 0622,4.10,89.20,335.16,322.94,1.62,-1.10,0.00
2024-11-20 0623,4.04,88.50,334.77,322.41,1.53,-1.08,0.00
2024-11-20 0624,3.98,88.50,334.39,321.81,1.42,-0.96,0.00
2024-11-20 0625,3.92,89.10,334.25,321.36,1.28,-0.90,0.00
2024-11-20 0626,3.93,88.60,334.16,320.99,1.32,-0.76,0.00
2024-11-20 0627,3.88,88.20,333.93,320.53,1.32,-0.74,0.00
2024-11-20 0628,3.80,88.80,333.59,319.91,1.15,-0.83,0.00
2024-11-20 0629,3.78,89.00,333.60,318.39,1.19,-0.80,0.00
2024-11-20 0630,3.78,88.60,333.41,315.17,1.26,-0.77,0.00
2024-11-20 0631,3.80,87.50,333.36,313.16,1.45,-0.66,0.00
2024-11-20 0632,3.75,86.90,333.12,313.56,1.56,-0.65,0.00
2024-11-20 0633,3.71,87.10,332.93,316.15,1.49,-0.67,0.00
2024-11-20 0634,3.67,87.40,332.83,318.44,1.34,-0.63,0.00
2024-11-20 0635,3.63,87.70,332.67,319.11,1.25,-0.60,0.00
2024-11-20 0636,3.63,87.50,332.73,319.85,1.32,-0.53,0.00
2024-11-20 0637,3.56,88.00,332.47,320.36,1.18,-0.64,0.00
2024-11-20 0638,3.58,88.10,332.67,320.52,1.27,-0.49,0.00
2024-11-20 0639,3.55,87.70,332.55,320.31,1.32,-0.44,0.00
2024-11-20 0640,3.57,87.10,332.55,320.04,1.41,-0.36,0.00
2024-11-20 0641,3.52,86.80,332.30,319.78,1.42,-0.28,0.00
2024-11-20 0642,3.48,86.90,332.18,319.51,1.32,-0.31,0.00
2024-11-20 0643,3.56,85.60,332.41,319.06,1.62,-0.07,0.00
2024-11-20 0644,3.46,84.60,331.74,318.71,1.55,-0.23,0.00
2024-11-20 0645,3.43,85.30,331.68,318.41,1.39,-0.43,0.00
2024-11-20 0646,3.44,85.50,331.72,318.11,1.36,-0.42,0.00
2024-11-20 0647,3.39,85.10,331.50,317.78,1.44,-0.34,0.00
2024-11-20 0648,3.36,85.50,331.39,317.61,1.35,-0.46,0.00
2024-11-20 0649,3.38,84.90,331.43,317.40,1.43,-0.27,0.00
2024-11-20 0650,3.36,84.30,331.28,317.13,1.46,-0.27,0.00
2024-11-20 0651,3.36,84.20,331.24,316.77,1.57,-0.19,0.00
2024-11-20 0652,3.36,83.50,331.18,316.46,1.66,-0.16,0.00
2024-11-20 0653,3.37,83.30,331.12,316.24,1.69,-0.08,0.00
2024-11-20 0654,3.40,82.80,331.20,316.05,1.80,0.08,0.00
2024-11-20 0655,3.41,82.00,331.12,316.23,1.87,0.17,0.00
2024-11-20 0656,3.30,82.40,330.80,316.35,1.75,0.01,0.00
2024-11-20 0657,3.28,83.40,330.76,316.32,1.61,-0.05,0.00
2024-11-20 0658,3.27,83.20,330.64,315.99,1.56,-0.13,0.00
2024-11-20 0659,3.24,83.60,330.58,315.78,1.50,-0.25,0.00
2024-11-20 0700,3.20,83.90,330.49,315.89,1.51,-0.17,0.00
2024-11-20 0701,3.24,84.20,330.53,315.94,1.48,-0.23,0.00
2024-11-20 0702,3.19,83.60,330.45,315.69,1.55,-0.14,0.00
2024-11-20 0703,3.24,83.60,330.54,315.52,1.63,-0.01,0.00
2024-11-20 0704,3.21,83.50,330.36,315.33,1.60,-0.11,0.00
2024-11-20 0705,3.20,83.50,330.33,314.85,1.57,-0.18,0.00
2024-11-20 0706,3.14,83.90,330.16,314.66,1.44,-0.32,0.00
2024-11-20 0707,3.15,84.40,330.16,314.58,1.35,-0.34,0.00
2024-11-20 0708,3.18,84.20,330.26,314.50,1.41,-0.27,0.00
2024-11-20 0709,3.14,84.40,330.19,314.70,1.44,-0.24,0.00
2024-11-20 0710,3.10,84.50,330.01,315.29,1.40,-0.23,0.00
2024-11-20 0711,3.13,84.40,330.12,315.52,1.41,-0.30,0.00
2024-11-20 0712,3.18,83.50,330.17,315.23,1.49,-0.22,0.00
2024-11-20 0713,3.10,83.60,329.93,315.45,1.36,-0.21,0.00
2024-11-20 0714,3.16,83.90,330.06,315.70,1.35,-0.11,0.00
2024-11-20 0715,3.09,84.20,329.89,315.49,1.23,-0.07,0.00
2024-11-20 0716,3.06,84.60,329.81,315.00,1.16,-0.20,0.00
2024-11-20 0717,3.11,84.60,329.97,314.74,1.31,-0.18,0.00
2024-11-20 0718,3.09,84.40,329.88,314.89,1.31,-0.29,0.00
2024-11-20 0719,3.09,84.40,329.92,315.19,1.34,-0.18,0.00
2024-11-20 0720,3.11,84.00,329.96,315.13,1.41,-0.18,0.00
2024-11-20 0721,3.13,82.60,330.01,314.90,1.62,-0.08,0.00
2024-11-20 0722,3.12,82.50,329.92,314.79,1.63,-0.19,0.00
2024-11-20 0723,3.08,82.80,329.76,314.83,1.44,-0.35,0.00
2024-11-20 0724,3.07,82.80,329.73,314.83,1.34,-0.40,0.00
2024-11-20 0725,3.07,83.00,329.64,314.71,1.23,-0.52,0.00
2024-11-20 0726,3.12,82.50,329.85,314.41,1.25,-0.51,0.00
2024-11-20 0727,3.16,79.70,329.88,314.33,1.50,-0.22,0.00
2024-11-20 0728,3.10,79.87,329.61,314.35,1.49,-0.29,0.00
2024-11-20 0729,3.14,80.00,329.65,314.16,1.43,-0.30,0.00
2024-11-20 0730,3.10,79.26,329.47,313.82,1.53,-0.17,0.00
2024-11-20 0731,3.13,79.23,329.50,313.90,1.41,-0.33,0.00
2024-11-20 0732,3.12,79.33,329.38,313.58,1.36,-0.36,0.00
2024-11-20 0733,3.13,78.63,329.45,313.07,1.38,-0.24,0.00
2024-11-20 0734,3.02,79.43,329.19,312.42,1.31,-0.32,0.00
2024-11-20 0735,3.05,79.49,329.24,311.93,1.22,-0.43,0.00
2024-11-20 0736,3.06,79.31,329.20,311.63,1.20,-0.50,0.00
2024-11-20 0737,3.09,78.08,329.24,311.40,1.32,-0.45,0.00
2024-11-20 0738,3.11,77.37,329.21,311.10,1.30,-0.33,0.00
2024-11-20 0739,3.09,77.02,329.08,310.93,1.41,-0.30,0.00
2024-11-20 0740,3.07,77.66,328.92,311.24,1.25,-0.43,0.00
2024-11-20 0741,3.03,77.32,328.95,311.40,1.19,-0.37,0.00
2024-11-20 0742,3.07,77.71,328.98,311.51,1.14,-0.43,0.00
2024-11-20 0743,3.03,77.23,328.88,311.29,1.11,-0.29,0.00
2024-11-20 0744,2.99,77.72,328.71,311.13,1.09,-0.44,0.00
2024-11-20 0745,2.94,78.78,328.61,311.20,0.97,-0.66,0.00
2024-11-20 0746,2.99,78.84,328.73,311.50,0.99,-0.63,0.00
2024-11-20 0747,2.92,78.89,328.63,311.73,0.97,-0.55,0.00
2024-11-20 0748,2.96,79.16,328.66,311.67,0.92,-0.57,0.00
2024-11-20 0749,2.94,78.99,328.63,311.31,0.99,-0.52,0.00
2024-11-20 0750,2.93,78.77,328.64,311.12,0.91,-0.48,0.00
2024-11-20 0751,2.97,79.05,328.58,311.14,0.86,-0.48,0.00
2024-11-20 0752,2.89,79.10,328.51,310.57,0.92,-0.46,0.00
2024-11-20 0753,2.93,79.15,328.51,310.86,0.97,-0.59,0.00
2024-11-20 0754,2.89,78.73,328.45,311.05,1.11,-0.56,0.00
2024-11-20 0755,2.97,78.94,328.67,311.47,1.03,-0.59,0.00
2024-11-20 0756,2.94,78.00,328.64,311.56,1.11,-0.29,0.00
2024-11-20 0757,2.89,78.56,328.46,311.55,1.14,-0.38,0.00
2024-11-20 0758,2.94,78.49,328.52,311.58,1.09,-0.46,0.00
2024-11-20 0759,2.93,77.97,328.54,311.71,1.18,-0.36,0.00
2024-11-20 0800,2.92,78.45,328.45,311.52,1.08,-0.37,0.00
2024-11-20 0801,2.96,78.36,328.54,311.59,1.08,-0.40,0.00
2024-11-20 0802,3.07,76.73,328.75,311.35,1.25,-0.06,0.00
2024-11-20 0803,3.04,75.92,328.69,310.99,1.38,0.11,0.00
2024-11-20 0804,3.05,76.05,328.64,311.15,1.32,0.12,0.00
2024-11-20 0805,2.96,76.32,328.45,311.26,1.35,0.03,0.00
2024-11-20 0806,2.97,76.90,328.45,311.31,1.23,-0.25,0.00
2024-11-20 0807,3.05,76.77,328.67,311.54,1.16,-0.27,0.00
2024-11-20 0808,2.97,76.08,328.56,311.33,1.28,0.06,0.00
2024-11-20 0809,2.92,77.60,328.35,311.38,1.11,-0.17,0.00
2024-11-20 0810,2.94,77.47,328.38,311.45,1.02,-0.19,0.00
2024-11-20 0811,3.00,77.10,328.48,311.85,1.04,-0.19,0.00
2024-11-20 0812,3.08,75.93,328.78,311.93,1.16,0.07,0.00
2024-11-20 0813,2.97,76.40,328.49,311.28,1.27,0.16,0.00
2024-11-20 0814,2.95,76.69,328.41,310.50,1.15,-0.02,0.00
2024-11-20 0815,2.94,77.45,328.32,310.40,0.97,-0.24,0.00
2024-11-20 0816,2.91,77.60,328.33,310.16,0.99,-0.23,0.00
2024-11-20 0817,2.96,77.69,328.43,310.47,0.97,-0.32,0.00
2024-11-20 0818,2.92,77.40,328.34,310.74,1.03,-0.22,0.00
2024-11-20 0819,3.01,77.28,328.44,311.21,1.02,-0.22,0.00
2024-11-20 0820,2.85,77.24,328.21,311.07,1.04,-0.19,0.00
2024-11-20 0821,2.85,78.63,328.15,310.88,0.83,-0.47,0.00
2024-11-20 0822,2.88,78.44,328.24,309.98,0.87,-0.42,0.00
2024-11-20 0823,2.81,78.54,328.11,308.47,0.87,-0.53,0.00
2024-11-20 0824,2.94,78.30,328.21,306.64,0.89,-0.54,0.00
2024-11-20 0825,2.76,78.78,327.94,306.34,0.86,-0.62,0.00
2024-11-20 0826,2.84,79.11,327.97,307.74,0.82,-0.70,0.00
2024-11-20 0827,2.80,78.94,327.97,308.46,0.81,-0.71,0.00
2024-11-20 0828,2.87,78.74,328.11,308.52,0.90,-0.62,0.00
2024-11-20 0829,2.71,78.97,327.91,308.81,0.92,-0.62,0.00
2024-11-20 0830,2.87,79.55,328.09,309.39,0.81,-0.63,0.00
2024-11-20 0831,2.82,78.82,328.03,309.39,0.95,-0.52,0.00
2024-11-20 0832,2.83,78.98,327.98,308.54,0.98,-0.49,0.00
2024-11-20 0833,2.92,78.04,328.20,307.61,1.06,-0.21,0.00
2024-11-20 0834,2.70,78.99,327.85,307.70,1.00,-0.42,0.00
2024-11-20 0835,2.83,79.42,327.92,308.17,0.85,-0.58,0.00
2024-11-20 0836,2.81,79.23,327.88,307.73,0.77,-0.63,0.00
2024-11-20 0837,2.97,77.06,328.30,308.83,1.11,-0.06,0.00
2024-11-20 0838,2.94,76.67,328.19,309.34,1.25,0.09,0.00
2024-11-20 0839,2.82,77.12,328.01,309.83,1.19,-0.03,0.00
2024-11-20 0840,2.72,78.80,327.79,310.11,0.96,-0.31,0.00
2024-11-20 0841,2.77,79.09,327.86,310.13,0.84,-0.43,0.00
2024-11-20 0842,2.81,78.82,327.97,310.23,0.90,-0.36,0.00
2024-11-20 0843,2.79,78.48,327.95,310.21,0.93,-0.25,0.00
2024-11-20 0844,2.88,77.97,328.00,310.34,0.98,-0.21,0.00
2024-11-20 0845,2.76,78.17,327.88,310.41,0.98,-0.33,0.00
2024-11-20 0846,2.72,78.96,327.81,310.56,0.89,-0.44,0.00
2024-11-20 0847,2.70,79.45,327.82,310.66,0.81,-0.51,0.00
2024-11-20 0848,2.86,78.68,328.04,310.92,0.90,-0.39,0.00
2024-11-20 0849,2.74,78.13,327.82,310.81,1.02,-0.27,0.00
2024-11-20 0850,2.71,79.08,327.74,311.10,0.87,-0.46,0.00
2024-11-20 0851,2.81,78.61,327.90,311.65,0.88,-0.41,0.00
2024-11-20 0852,2.81,78.22,327.93,311.95,0.96,-0.22,0.00
2024-11-20 0853,2.79,77.90,327.90,311.72,1.02,-0.16,0.00
2024-11-20 0854,2.75,78.11,327.86,311.00,0.97,-0.20,0.00
2024-11-20 0855,2.84,77.98,327.95,311.10,0.94,-0.24,0.00
2024-11-20 0856,2.78,77.68,327.90,311.03,1.04,-0.16,0.00
2024-11-20 0857,2.68,78.60,327.70,310.94,0.98,-0.31,0.00
2024-11-20 0858,2.74,79.13,327.74,310.95,0.88,-0.45,0.00
2024-11-20 0859,2.79,78.38,327.80,310.77,0.88,-0.31,0.00
2024-11-20 0900,2.66,78.57,327.62,310.35,0.85,-0.38,0.00
2024-11-20 0901,2.75,78.79,327.73,310.22,0.79,-0.47,0.00
2024-11-20 0902,2.61,79.06,327.62,309.57,0.77,-0.55,0.00
2024-11-20 0903,2.69,79.54,327.60,307.99,0.79,-0.58,0.00
2024-11-20 0904,2.68,79.26,327.52,307.34,0.80,-0.57,0.00
2024-11-20 0905,2.62,79.38,327.46,308.49,0.83,-0.54,0.00
2024-11-20 0906,2.55,80.20,327.33,309.64,0.71,-0.75,0.00
2024-11-20 0907,2.61,80.60,327.43,310.30,0.63,-0.78,0.00
2024-11-20 0908,2.59,80.20,327.39,310.61,0.66,-0.67,0.00
2024-11-20 0909,2.72,80.10,327.56,310.53,0.73,-0.52,0.00
2024-11-20 0910,2.59,80.10,327.44,309.99,0.80,-0.42,0.00
2024-11-20 0911,2.65,80.60,327.52,309.62,0.77,-0.36,0.00
2024-11-20 0912,2.63,80.70,327.41,308.71,0.79,-0.34,0.00
2024-11-20 0913,2.58,81.10,327.29,307.78,0.75,-0.48,0.00
2024-11-20 0914,2.61,81.30,327.26,306.86,0.72,-0.57,0.00
2024-11-20 0915,2.70,80.50,327.42,305.56,0.80,-0.45,0.00
2024-11-20 0916,2.70,79.53,327.49,303.67,0.96,-0.27,0.00
2024-11-20 0917,2.71,78.91,327.31,300.90,1.01,-0.28,0.00
2024-11-20 0918,2.72,78.95,327.24,297.00,0.96,-0.40,0.00
2024-11-20 0919,2.67,78.90,326.94,291.02,1.09,-0.62,0.00
2024-11-20 0920,2.67,78.27,326.72,283.87,1.05,-1.03,0.00
2024-11-20 0921,2.67,76.80,326.47,277.91,1.07,-1.15,0.00
2024-11-20 0922,2.71,74.36,326.23,274.79,1.19,-1.17,0.00
2024-11-20 0923,2.63,73.67,325.91,274.10,1.21,-1.26,0.00
2024-11-20 0924,2.64,73.13,325.84,275.84,1.14,-1.32,0.00
2024-11-20 0925,2.58,73.00,325.62,278.76,1.10,-1.31,0.00
2024-11-20 0926,2.58,71.88,325.54,281.49,1.03,-1.25,0.00
2024-11-20 0927,2.59,71.19,325.45,281.48,1.02,-1.14,0.00
2024-11-20 0928,2.48,70.57,325.16,281.72,1.08,-1.08,0.00
2024-11-20 0929,2.46,71.64,325.06,286.33,0.88,-1.30,0.00
2024-11-20 0930,2.45,70.83,325.09,291.59,0.89,-1.17,0.00
2024-11-20 0931,2.39,71.08,324.95,294.38,0.83,-1.25,0.00
2024-11-20 0932,2.43,70.53,325.01,294.14,0.78,-1.23,0.00
2024-11-20 0933,2.44,69.26,324.97,289.85,0.86,-0.95,0.00
2024-11-20 0934,2.36,69.53,324.58,280.91,0.88,-1.04,0.00
2024-11-20 0935,2.33,69.97,324.10,262.90,0.85,-1.43,0.00
2024-11-20 0936,2.30,69.83,323.36,238.59,0.94,-2.06,0.00
2024-11-20 0937,2.30,69.92,322.89,224.22,0.99,-2.94,0.00
2024-11-20 0938,2.29,69.01,322.61,219.21,1.27,-3.19,0.00
2024-11-20 0939,2.26,69.10,322.02,216.92,1.33,-3.53,0.00
2024-11-20 0940,2.20,69.00,321.56,215.66,1.38,-3.81,0.00
2024-11-20 0941,2.10,69.30,321.27,215.03,1.33,-4.07,0.00
2024-11-20 0942,2.15,68.58,321.11,215.04,1.25,-4.06,0.00
2024-11-20 0943,2.01,68.91,320.75,214.85,1.35,-3.98,0.00
2024-11-20 0944,1.95,69.30,320.42,214.88,1.33,-3.99,0.00
2024-11-20 0945,1.96,69.32,320.20,215.36,1.39,-4.13,0.00
2024-11-20 0946,1.93,68.99,320.02,215.96,1.39,-4.02,0.00
2024-11-20 0947,1.83,69.21,319.67,216.28,1.47,-4.17,0.00
2024-11-20 0948,1.81,69.64,319.34,216.78,1.44,-4.26,0.00
2024-11-20 0949,1.93,68.64,319.89,217.60,1.52,-3.98,0.00
2024-11-20 0950,1.95,67.73,319.97,218.85,1.66,-3.60,0.00
2024-11-20 0951,1.87,67.58,319.84,220.95,1.75,-3.15,0.00
2024-11-20 0952,1.79,68.13,319.50,225.26,1.68,-3.23,0.00
2024-11-20 0953,1.81,68.42,319.53,230.14,1.66,-3.47,0.00
2024-11-20 0954,1.88,67.44,319.68,234.29,1.78,-2.94,0.00
2024-11-20 0955,1.90,66.98,319.85,236.41,1.88,-2.67,0.00
2024-11-20 0956,1.90,66.64,320.14,241.35,1.88,-2.49,0.00
2024-11-20 0957,1.76,67.20,319.82,242.15,1.88,-2.36,0.00
2024-11-20 0958,1.87,67.43,319.84,242.81,1.79,-2.41,0.00
2024-11-20 0959,1.77,67.38,319.76,246.72,1.78,-2.22,0.00
2024-11-20 1000,1.82,67.11,320.08,251.39,1.75,-2.05,0.00
2024-11-20 1001,1.77,67.62,320.05,259.49,1.68,-2.04,0.00
2024-11-20 1002,1.74,67.94,320.06,263.49,1.55,-1.95,0.00
2024-11-20 1003,1.83,67.76,320.48,269.96,1.53,-1.68,0.00
2024-11-20 1004,1.83,67.12,320.80,274.30,1.67,-1.26,0.00
2024-11-20 1005,1.92,66.35,321.14,275.83,1.65,-0.96,0.00
2024-11-20 1006,1.84,66.59,321.06,279.21,1.75,-0.70,0.00
2024-11-20 1007,1.85,66.62,321.12,284.42,1.59,-0.85,0.00
2024-11-20 1008,1.80,67.09,321.20,290.31,1.44,-0.72,0.00
2024-11-20 1009,1.83,67.22,321.49,293.09,1.28,-0.53,0.00
2024-11-20 1010,1.81,67.52,321.54,294.36,1.36,-0.40,0.00
2024-11-20 1011,1.76,67.90,321.53,295.28,1.26,-0.47,0.00
2024-11-20 1012,1.83,67.69,321.69,296.30,1.18,-0.33,0.00
2024-11-20 1013,1.73,67.92,321.72,297.35,1.19,-0.27,0.00
2024-11-20 1014,1.75,68.43,321.73,297.79,1.04,-0.43,0.00
2024-11-20 1015,1.69,68.90,321.68,298.25,0.93,-0.66,0.00
2024-11-20 1016,1.80,67.80,322.02,298.88,1.02,-0.47,0.00
2024-11-20 1017,1.73,68.27,321.90,299.11,1.05,-0.45,0.00
2024-11-20 1018,1.78,68.13,321.97,299.46,0.96,-0.52,0.00
2024-11-20 1019,1.73,68.00,321.97,299.45,0.98,-0.44,0.00
2024-11-20 1020,1.70,68.45,321.89,299.13,0.97,-0.51,0.00
2024-11-20 1021,1.70,68.81,321.84,298.51,0.88,-0.59,0.00
2024-11-20 1022,1.73,68.92,321.91,297.98,0.79,-0.54,0.00
2024-11-20 1023,1.70,68.41,321.86,297.41,0.95,-0.46,0.00
2024-11-20 1024,1.65,69.29,321.72,295.99,0.89,-0.70,0.00
2024-11-20 1025,1.85,68.37,322.02,293.98,0.88,-0.80,0.00
2024-11-20 1026,1.81,67.11,321.97,290.58,1.21,-0.46,0.00
2024-11-20 1027,1.79,67.15,321.82,287.79,1.26,-0.56,0.00
2024-11-20 1028,1.76,67.51,321.70,285.18,1.24,-0.70,0.00
2024-11-20 1029,1.83,67.29,321.54,278.89,1.14,-1.06,0.00
2024-11-20 1030,1.80,66.59,321.44,268.98,1.22,-1.03,0.00
2024-11-20 1031,1.77,67.06,321.02,261.17,1.28,-1.40,0.00
2024-11-20 1032,1.69,67.38,320.53,253.18,1.22,-1.78,0.00
2024-11-20 1033,1.61,68.17,319.87,243.87,1.18,-2.32,0.00
2024-11-20 1034,1.72,68.07,319.83,235.61,1.11,-2.67,0.00
2024-11-20 1035,1.63,67.84,319.24,228.17,1.35,-3.05,0.00
2024-11-20 1036,1.60,68.51,318.94,222.99,1.34,-3.82,0.00
2024-11-20 1037,1.60,67.86,318.88,220.31,1.46,-3.84,0.00
2024-11-20 1038,1.49,68.57,318.50,218.69,1.46,-3.82,0.00
2024-11-20 1039,1.55,68.49,318.49,217.81,1.46,-3.90,0.00
2024-11-20 1040,1.53,68.26,318.34,217.08,1.59,-3.82,0.00
2024-11-20 1041,1.51,68.16,318.18,216.50,1.71,-3.83,0.00
2024-11-20 1042,1.44,68.69,317.64,216.39,1.71,-4.07,0.00
2024-11-20 1043,1.48,68.49,317.97,216.52,1.70,-4.07,0.00
2024-11-20 1044,1.43,68.05,317.79,216.52,1.84,-3.54,0.00
2024-11-20 1045,1.38,68.60,317.42,216.26,1.71,-3.56,0.00
2024-11-20 1046,1.44,68.49,317.47,216.03,1.73,-3.61,0.00
2024-11-20 1047,1.30,69.02,317.10,215.29,1.75,-3.79,0.00
2024-11-20 1048,1.36,69.23,317.02,214.59,1.63,-4.06,0.00
2024-11-20 1049,1.39,68.55,317.15,213.74,1.82,-4.03,0.00
2024-11-20 1050,1.32,68.15,317.04,213.20,1.94,-3.88,0.00
2024-11-20 1051,1.26,68.61,316.77,212.91,1.89,-4.00,0.00
2024-11-20 1052,1.32,68.66,316.86,212.68,1.89,-3.97,0.00
2024-11-20 1053,1.32,68.40,316.58,212.51,1.88,-3.71,0.00
2024-11-20 1054,1.36,67.24,316.74,212.37,2.13,-3.78,0.00
2024-11-20 1055,1.29,67.75,316.65,212.23,2.09,-4.01,0.00
2024-11-20 1056,1.26,67.73,316.63,212.26,2.18,-4.28,0.00
2024-11-20 1057,1.19,68.26,316.48,212.35,2.00,-4.39,0.00
2024-11-20 1058,1.36,67.44,316.82,212.85,2.07,-3.82,0.00
2024-11-20 1059,1.29,66.68,316.60,212.61,2.47,-3.20,0.00
2024-11-20 1100,1.18,67.42,316.00,212.87,2.30,-3.46,0.00
2024-11-20 1101,1.15,68.33,316.03,212.86,2.07,-3.69,0.00
2024-11-20 1102,1.17,67.59,316.13,212.93,2.26,-3.62,0.00
2024-11-20 1103,1.29,67.34,316.38,213.28,2.16,-3.61,0.00
2024-11-20 1104,1.19,67.07,316.15,213.48,2.39,-3.39,0.00
2024-11-20 1105,1.08,67.79,315.82,213.85,2.20,-3.69,0.00
2024-11-20 1106,1.11,67.80,315.79,214.73,2.05,-3.68,0.00
2024-11-20 1107,1.11,68.03,315.75,215.59,2.08,-3.54,0.00
2024-11-20 1108,1.00,68.39,315.41,216.66,2.12,-3.79,0.00
2024-11-20 1109,0.92,69.03,315.28,217.98,2.00,-4.07,0.00
2024-11-20 1110,1.03,69.15,315.39,219.44,2.01,-3.91,0.00
2024-11-20 1111,0.99,68.88,315.22,220.65,2.09,-3.79,0.00
2024-11-20 1112,0.81,69.64,315.04,221.54,1.99,-3.67,0.00
2024-11-20 1113,0.83,70.19,314.85,222.49,1.92,-3.80,0.00
2024-11-20 1114,0.79,70.16,314.83,223.36,1.90,-3.67,0.00
2024-11-20 1115,0.84,70.67,314.89,224.60,1.94,-3.69,0.00
2024-11-20 1116,0.73,70.08,314.72,225.85,2.14,-3.42,0.00
2024-11-20 1117,0.80,71.06,314.67,228.26,1.90,-3.71,0.00
2024-11-20 1118,0.73,70.41,314.74,231.02,2.00,-3.47,0.00
2024-11-20 1119,0.77,71.00,314.74,233.83,1.78,-3.39,0.00
2024-11-20 1120,0.69,71.02,314.83,235.26,1.90,-3.10,0.00
2024-11-20 1121,0.72,71.31,315.05,235.50,1.88,-3.03,0.00
2024-11-20 1122,0.63,71.35,314.79,234.82,1.88,-3.13,0.00
2024-11-20 1123,0.79,71.07,314.93,234.22,1.84,-3.08,0.00
2024-11-20 1124,0.71,71.15,314.82,233.36,1.93,-3.14,0.00
2024-11-20 1125,0.64,71.36,314.71,232.56,2.03,-3.04,0.00
2024-11-20 1126,0.59,71.72,314.55,232.12,2.00,-3.12,0.00
2024-11-20 1127,0.62,72.08,314.43,232.20,1.92,-3.19,0.00
2024-11-20 1128,0.56,72.11,314.29,232.69,1.85,-3.10,0.00
2024-11-20 1129,0.58,72.35,314.29,233.51,1.80,-3.09,0.00
2024-11-20 1130,0.55,72.42,314.17,234.48,1.77,-3.22,0.00
2024-11-20 1131,0.51,72.78,314.03,235.74,1.74,-3.45,0.00
2024-11-20 1132,0.56,72.08,314.26,236.87,1.89,-3.02,0.00
2024-11-20 1133,0.37,72.95,313.96,237.70,1.74,-3.11,0.00
2024-11-20 1134,0.56,73.05,314.33,238.92,1.73,-2.90,0.00
2024-11-20 1135,0.53,72.85,314.28,240.36,1.83,-2.61,0.00
2024-11-20 1136,0.71,72.10,314.36,242.60,1.93,-2.49,0.00
2024-11-20 1137,0.41,71.89,314.39,245.18,2.02,-2.36,0.00
2024-11-20 1138,0.51,72.71,314.59,248.18,1.84,-2.56,0.00
2024-11-20 1139,0.58,72.46,314.74,250.98,1.81,-2.50,0.00
2024-11-20 1140,0.67,71.90,314.93,253.33,1.97,-2.04,0.00
2024-11-20 1141,0.49,71.67,314.78,254.66,1.99,-1.92,0.00
2024-11-20 1142,0.54,72.27,314.66,255.31,1.83,-1.95,0.00
2024-11-20 1143,0.67,71.82,314.85,255.31,1.87,-1.82,0.00
2024-11-20 1144,0.43,72.02,314.71,255.64,1.82,-1.77,0.00
2024-11-20 1145,0.59,72.47,314.81,257.01,1.68,-2.01,0.00
2024-11-20 1146,0.62,72.00,314.83,258.74,1.82,-1.67,0.00
2024-11-20 1147,0.49,72.24,314.61,260.07,1.80,-1.65,0.00
2024-11-20 1148,0.55,72.84,314.69,260.99,1.65,-1.99,0.00
2024-11-20 1149,0.58,72.28,315.01,260.65,1.67,-1.76,0.00
2024-11-20 1150,0.54,72.83,314.88,259.41,1.62,-1.73,0.00
2024-11-20 1151,0.62,72.20,315.08,257.62,1.75,-1.49,0.00
2024-11-20 1152,0.69,72.20,315.12,255.80,1.68,-1.38,0.00
2024-11-20 1153,0.67,71.95,315.02,253.88,1.78,-1.48,0.00
2024-11-20 1154,0.66,72.30,314.81,252.08,1.75,-1.74,0.00
2024-11-20 1155,0.63,72.24,314.83,250.44,1.83,-1.78,0.00
2024-11-20 1156,0.70,71.56,314.92,249.86,1.88,-1.62,0.00
2024-11-20 1157,0.55,72.83,314.59,250.02,1.61,-2.01,0.00
2024-11-20 1158,0.62,72.43,314.85,251.62,1.56,-2.06,0.00
2024-11-20 1159,0.62,73.04,314.87,254.57,1.49,-2.31,0.00
2024-11-20 1200,0.78,72.02,315.23,257.66,1.83,-1.95,0.00
2024-11-20 1201,0.58,71.98,314.92,259.46,1.87,-1.98,0.00
2024-11-20 1202,0.64,72.56,315.06,259.73,1.73,-1.97,0.00
2024-11-20 1203,0.58,72.43,315.06,258.68,1.66,-1.99,0.00
2024-11-20 1204,0.69,72.33,315.07,257.91,1.65,-1.90,0.00
2024-11-20 1205,0.71,71.95,314.99,257.79,1.71,-1.79,0.00
2024-11-20 1206,0.63,71.57,315.04,257.96,1.98,-1.56,0.00
2024-11-20 1207,0.52,72.59,314.82,257.63,1.88,-1.70,0.00
2024-11-20 1208,0.64,72.89,314.95,256.48,1.68,-1.85,0.00
2024-11-20 1209,0.61,72.56,314.84,254.66,1.69,-1.83,0.00
2024-11-20 1210,0.68,71.97,314.86,253.17,1.82,-1.96,0.00
2024-11-20 1211,0.50,72.48,314.58,252.19,1.76,-2.15,0.00
2024-11-20 1212,0.55,73.20,314.60,251.89,1.67,-2.32,0.00
2024-11-20 1213,0.56,73.07,314.61,252.42,1.57,-2.46,0.00
2024-11-20 1214,0.57,73.17,314.71,253.52,1.64,-2.41,0.00
2024-11-20 1215,0.57,72.64,314.83,254.86,1.62,-2.09,0.00
2024-11-20 1216,0.64,72.10,314.75,256.12,1.68,-1.92,0.00
2024-11-20 1217,0.64,72.56,314.71,257.07,1.70,-1.89,0.00
2024-11-20 1218,0.61,72.57,314.60,257.81,1.76,-1.85,0.00
2024-11-20 1219,0.65,72.13,314.82,258.63,1.74,-1.65,0.00
2024-11-20 1220,0.54,73.13,314.75,259.45,1.62,-1.65,0.00
2024-11-20 1221,0.67,72.21,315.04,260.21,1.78,-1.41,0.00
2024-11-20 1222,0.50,72.80,314.77,260.74,1.51,-1.90,0.00
2024-11-20 1223,0.47,73.20,314.87,260.86,1.44,-1.92,0.00
2024-11-20 1224,0.67,72.95,314.91,260.63,1.43,-1.82,0.00
2024-11-20 1225,0.54,72.12,314.78,259.16,1.45,-1.60,0.00
2024-11-20 1226,0.43,72.88,314.73,257.50,1.30,-1.95,0.00
2024-11-20 1227,0.50,73.68,314.74,256.07,1.26,-2.17,0.00
2024-11-20 1228,0.56,72.62,314.79,255.25,1.43,-2.07,0.00
2024-11-20 1229,0.36,73.29,314.59,255.18,1.48,-2.09,0.00
2024-11-20 1230,0.48,74.00,314.76,255.96,1.42,-2.24,0.00
2024-11-20 1231,0.39,73.77,314.65,257.02,1.46,-2.21,0.00
2024-11-20 1232,0.37,74.23,314.58,258.40,1.32,-2.26,0.00
2024-11-20 1233,0.36,74.42,314.63,259.47,1.29,-2.32,0.00
2024-11-20 1234,0.49,74.23,314.83,260.23,1.28,-2.23,0.00
2024-11-20 1235,0.40,73.82,314.97,260.36,1.48,-2.02,0.00
2024-11-20 1236,0.34,74.60,314.81,259.96,1.39,-2.11,0.00
2024-11-20 1237,0.49,74.47,314.96,259.20,1.36,-2.08,0.00
2024-11-20 1238,0.52,73.76,314.97,257.79,1.62,-1.87,0.00
2024-11-20 1239,0.41,73.90,314.78,256.32,1.65,-1.96,0.00
2024-11-20 1240,0.54,73.92,314.96,254.85,1.59,-1.92,0.00
2024-11-20 1241,0.47,73.58,314.91,253.16,1.59,-1.73,0.00
2024-11-20 1242,0.46,74.18,314.74,251.67,1.59,-1.84,0.00
2024-11-20 1243,0.45,73.93,314.62,250.07,1.68,-1.92,0.02
2024-11-20 1244,0.39,74.91,314.43,248.89,1.54,-2.10,0.07
2024-11-20 1245,0.52,74.65,314.92,248.02,1.61,-2.04,0.18
2024-11-20 1246,0.46,74.20,314.79,247.30,1.66,-2.05,0.26
2024-11-20 1247,0.49,73.92,314.73,246.47,1.83,-1.64,0.40
2024-11-20 1248,0.32,74.65,314.28,245.37,1.72,-1.86,0.54
2024-11-20 1249,0.47,74.93,314.52,244.30,1.70,-1.80,0.70
2024-11-20 1250,0.52,74.19,314.58,242.98,1.76,-1.64,0.89
2024-11-20 1251,0.46,74.13,314.45,241.47,1.74,-1.63,1.09
2024-11-20 1252,0.33,74.45,314.34,240.05,1.80,-1.46,1.34
2024-11-20 1253,0.56,75.11,314.44,239.05,1.75,-1.41,1.62
2024-11-20 1254,0.44,74.91,314.18,237.91,1.79,-1.16,1.92
2024-11-20 1255,0.39,75.12,314.11,237.03,1.77,-1.12,2.24
2024-11-20 1256,0.25,75.71,313.96,235.99,1.72,-1.12,2.58
2024-11-20 1257,0.27,76.67,313.89,235.21,1.59,-1.50,2.95
2024-11-20 1258,0.20,77.00,313.89,234.04,1.59,-1.33,3.34
2024-11-20 1259,0.29,77.49,314.01,232.87,1.59,-1.23,3.76
2024-11-20 1300,0.25,77.52,313.76,231.67,1.71,-1.19,4.21
2024-11-20 1301,0.29,77.79,313.68,230.77,1.80,-0.89,4.71
2024-11-20 1302,0.22,78.12,313.51,229.77,1.83,-0.56,5.27
2024-11-20 1303,0.33,78.41,313.49,229.07,1.88,-0.18,5.81
2024-11-20 1304,0.24,78.34,313.61,228.10,1.97,0.00,6.41
2024-11-20 1305,0.22,78.79,313.54,227.00,2.08,0.09,7.01
2024-11-20 1306,0.11,79.34,313.26,225.75,2.09,0.09,7.63
2024-11-20 1307,0.26,80.10,313.34,224.35,2.04,0.07,8.28
2024-11-20 1308,0.13,79.85,313.29,222.73,2.19,0.71,8.96
2024-11-20 1309,0.29,80.30,313.25,221.26,2.13,1.05,9.62
2024-11-20 1310,0.24,79.96,313.25,219.65,2.34,1.42,10.36
2024-11-20 1311,0.21,80.10,313.17,218.44,2.27,1.60,11.11
2024-11-20 1312,0.28,80.50,313.23,217.50,2.42,1.96,11.93
2024-11-20 1313,0.29,80.50,313.13,216.85,2.54,2.29,12.81
2024-11-20 1314,0.10,80.60,312.95,216.18,2.52,2.84,13.75
2024-11-20 1315,0.24,81.30,313.00,215.82,2.48,3.01,14.76
2024-11-20 1316,0.21,81.30,313.07,215.15,2.73,3.79,15.84
2024-11-20 1317,0.05,81.40,312.91,214.58,2.72,4.54,17.03
2024-11-20 1318,0.23,81.90,312.81,214.28,2.73,5.30,18.36
2024-11-20 1319,0.06,81.90,312.51,213.66,2.78,6.20,19.79
2024-11-20 1320,0.11,82.20,312.67,213.37,2.83,6.98,21.22
2024-11-20 1321,0.04,82.50,312.43,213.17,2.79,7.64,22.62
2024-11-20 1322,0.08,82.90,312.51,212.87,2.98,8.44,23.91
2024-11-20 1323,-0.02,83.00,312.32,212.63,3.02,9.19,25.12
2024-11-20 1324,-0.04,83.50,312.20,212.35,3.00,9.34,26.27
2024-11-20 1325,-0.07,83.90,312.21,212.20,2.95,9.94,27.28
2024-11-20 1326,0.01,84.30,312.28,212.06,2.94,10.50,28.27
2024-11-20 1327,-0.06,84.40,312.14,211.90,3.02,11.04,29.29
2024-11-20 1328,-0.05,84.60,312.18,212.02,3.09,11.45,30.48
2024-11-20 1329,-0.03,84.90,312.28,212.23,3.18,12.01,31.81
2024-11-20 1330,0.02,85.10,312.45,212.10,3.46,13.03,33.19
2024-11-20 1331,0.02,85.00,312.32,211.85,3.52,13.64,34.52
2024-11-20 1332,-0.01,85.10,312.39,211.54,3.56,14.50,35.76
2024-11-20 1333,0.06,85.30,312.43,211.28,3.57,15.04,36.92
2024-11-20 1334,-0.07,85.40,312.16,210.74,3.59,15.36,38.12
2024-11-20 1335,-0.11,85.80,312.02,210.39,3.47,15.82,39.46
2024-11-20 1336,-0.09,86.20,312.03,210.24,3.50,16.35,40.90
2024-11-20 1337,-0.01,86.50,312.19,210.12,3.55,17.01,42.36
2024-11-20 1338,-0.07,86.50,312.12,210.04,3.69,17.77,43.90
2024-11-20 1339,-0.20,86.60,312.17,209.84,3.80,18.77,45.76
2024-11-20 1340,-0.13,86.90,312.10,209.96,3.83,19.68,48.03
2024-11-20 1341,-0.20,87.30,312.20,210.18,4.21,21.81,50.82
2024-11-20 1342,-0.13,87.40,312.15,210.33,4.32,23.62,53.85
2024-11-20 1343,-0.11,87.70,312.24,210.40,4.56,25.34,56.79
2024-11-20 1344,-0.18,87.60,311.94,210.56,4.87,27.94,61.17
2024-11-20 1345,-0.07,88.00,312.26,210.55,5.83,35.44,71.20
2024-11-20 1346,-0.18,87.80,312.13,210.45,6.89,42.96,79.77
2024-11-20 1347,-0.09,88.10,312.34,210.27,7.41,46.87,84.71
2024-11-20 1348,-0.18,88.10,312.41,210.00,6.81,42.06,79.07
2024-11-20 1349,-0.06,88.30,312.45,210.03,5.79,35.53,72.18
2024-11-20 1350,-0.09,88.30,312.33,209.94,5.05,31.38,67.80
2024-11-20 1351,-0.05,88.30,312.57,209.78,5.17,32.04,69.26
2024-11-20 1352,-0.11,88.20,312.57,209.62,4.98,30.37,66.64
2024-11-20 1353,-0.14,88.40,312.45,209.44,5.24,32.14,70.18
2024-11-20 1354,-0.13,88.50,312.38,209.35,6.24,39.43,79.18
2024-11-20 1355,-0.22,88.70,312.24,209.27,6.13,39.38,78.99
2024-11-20 1356,-0.12,89.10,312.28,209.31,6.49,42.53,84.29
2024-11-20 1357,-0.13,89.20,312.25,209.18,8.08,53.24,97.64
2024-11-20 1358,-0.14,89.10,312.38,209.18,9.00,60.57,105.62
2024-11-20 1359,-0.18,89.20,312.22,208.99,9.35,63.85,110.71
2024-11-20 1400,-0.18,89.50,312.40,209.14,9.19,62.56,110.24
2024-11-20 1401,-0.11,89.50,312.58,209.19,10.65,73.80,125.04
2024-11-20 1402,-0.09,89.50,312.82,209.33,11.20,78.23,129.37
2024-11-20 1403,0.02,89.40,312.95,209.38,11.33,79.81,132.35
2024-11-20 1404,0.02,89.20,313.07,209.33,11.86,83.78,137.61
2024-11-20 1405,-0.02,89.00,313.04,209.27,12.18,86.98,143.47
2024-11-20 1406,-0.04,89.00,313.20,209.38,12.62,90.61,148.32
2024-11-20 1407,0.00,89.10,313.08,209.47,13.59,98.52,159.64
2024-11-20 1408,0.01,89.10,313.26,209.54,13.51,99.45,161.56
2024-11-20 1409,0.11,89.20,313.47,209.74,14.96,111.69,178.07
2024-11-20 1410,0.07,88.90,313.74,209.63,15.98,118.32,185.78
2024-11-20 1411,-0.02,88.90,313.74,209.63,15.71,117.78,187.58
2024-11-20 1412,0.06,89.20,313.90,209.75,16.56,125.94,199.17
2024-11-20 1413,0.08,89.20,314.21,209.84,17.39,133.11,208.22
2024-11-20 1414,0.13,89.20,314.43,209.91,17.39,133.42,208.91
2024-11-20 1415,0.14,89.10,314.51,210.04,16.11,124.03,194.96
2024-11-20 1416,0.13,89.10,314.47,210.16,14.52,112.81,187.96
2024-11-20 1417,0.21,89.10,314.67,210.69,17.17,132.23,211.34
2024-11-20 1418,0.20,88.90,314.78,211.00,19.50,151.90,237.46
2024-11-20 1419,0.20,88.80,314.92,211.00,20.70,162.74,249.90
2024-11-20 1420,0.24,88.80,315.15,210.87,20.74,164.48,252.89
2024-11-20 1421,0.18,88.60,315.27,210.73,19.48,154.70,241.05
2024-11-20 1422,0.26,88.90,315.29,210.69,19.07,156.68,244.85
2024-11-20 1423,0.32,88.80,315.46,210.64,19.62,160.92,252.89
2024-11-20 1424,0.30,88.60,315.60,210.55,21.15,172.38,265.91
2024-11-20 1425,0.32,88.40,315.83,210.53,21.21,173.88,268.16
2024-11-20 1426,0.35,88.40,316.01,210.46,21.21,174.98,270.27
2024-11-20 1427,0.35,88.40,316.07,210.46,21.56,178.70,276.39
2024-11-20 1428,0.33,88.50,316.13,210.46,22.02,182.65,282.50
2024-11-20 1429,0.40,88.40,316.34,210.44,22.41,186.39,288.00
2024-11-20 1430,0.43,88.10,316.54,210.37,22.70,189.25,292.56
2024-11-20 1431,0.45,88.00,316.55,210.33,22.89,191.90,296.69
2024-11-20 1432,0.47,87.80,316.71,210.42,22.97,193.51,299.68
2024-11-20 1433,0.48,87.80,316.82,210.54,23.07,194.74,301.98
2024-11-20 1434,0.48,87.80,316.87,210.66,23.16,196.33,304.95
2024-11-20 1435,0.48,87.60,317.01,210.76,22.91,195.36,302.60
2024-11-20 1436,0.53,87.60,317.10,210.94,22.28,191.62,303.02
2024-11-20 1437,0.59,87.80,317.31,211.19,22.03,191.10,298.71
2024-11-20 1438,0.57,87.60,317.34,211.37,21.81,188.69,304.98
2024-11-20 1439,0.56,87.30,317.48,211.59,22.02,193.47,303.15
2024-11-20 1440,0.58,87.30,317.44,211.70,22.52,195.84,319.77
2024-11-20 1441,0.53,86.70,317.49,212.10,25.54,220.96,345.89
2024-11-20 1442,0.56,86.80,317.73,212.40,26.07,225.07,353.84
2024-11-20 1443,0.57,86.60,317.84,212.58,26.23,228.20,357.19
2024-11-20 1444,0.58,86.40,317.82,212.66,26.48,231.37,362.39
2024-11-20 1445,0.58,86.30,317.89,212.69,26.68,233.77,366.04
2024-11-20 1446,0.62,86.40,318.10,212.76,26.93,236.42,370.65
2024-11-20 1447,0.69,86.40,318.49,212.65,27.15,238.33,374.34
2024-11-20 1448,0.66,86.20,318.50,212.39,27.28,239.13,375.13
2024-11-20 1449,0.63,85.90,318.43,212.16,27.38,240.32,379.55
2024-11-20 1450,0.68,85.80,318.50,212.28,27.61,244.54,384.66
2024-11-20 1451,0.70,86.00,318.83,212.19,27.94,247.90,390.92
2024-11-20 1452,0.71,85.50,318.76,211.98,27.98,249.17,391.38
2024-11-20 1453,0.76,85.30,318.93,211.87,27.95,250.00,394.32
2024-11-20 1454,0.72,84.80,318.90,211.83,28.06,251.78,397.81
2024-11-20 1455,0.82,84.80,319.12,211.81,28.12,253.68,401.48
2024-11-20 1456,0.76,84.90,319.27,211.69,28.34,255.76,405.10
2024-11-20 1457,0.85,85.00,319.58,211.87,28.59,258.51,409.80
2024-11-20 1458,0.86,84.80,319.78,211.97,28.61,258.72,411.42
2024-11-20 1459,0.81,84.60,319.50,212.03,28.80,260.81,414.99
2024-11-20 1500,0.88,84.50,319.62,212.09,28.87,262.66,418.40
2024-11-20 1501,0.89,84.30,319.79,212.18,29.20,265.65,423.06
2024-11-20 1502,0.89,84.10,319.83,212.39,29.63,269.51,429.45
2024-11-20 1503,0.82,83.50,319.69,213.06,30.03,273.30,435.25
2024-11-20 1504,0.92,83.50,319.82,215.08,29.98,278.90,444.55
2024-11-20 1505,1.03,84.00,320.49,214.14,30.55,280.78,446.16
2024-11-20 1506,1.06,83.80,320.98,213.28,30.88,281.81,448.72
2024-11-20 1507,0.97,83.20,320.58,212.88,30.73,281.22,450.01
2024-11-20 1508,0.90,83.00,320.33,212.75,30.92,283.84,454.09
2024-11-20 1509,0.98,83.00,320.25,212.57,22.45,213.32,340.76
2024-11-20 1510,1.01,83.00,320.07,212.67,28.29,268.31,445.92
2024-11-20 1511,1.02,83.10,320.37,212.83,31.56,291.04,466.62
2024-11-20 1512,1.07,83.30,320.93,212.93,32.03,294.60,471.80
2024-11-20 1513,1.10,83.00,321.13,213.29,32.18,296.39,475.00
2024-11-20 1514,0.96,82.60,320.82,213.71,32.62,299.55,481.53
2024-11-20 1515,1.18,82.80,321.08,214.21,24.88,243.60,386.14
2024-11-20 1516,1.00,82.50,320.33,214.22,21.85,221.66,394.16
2024-11-20 1517,0.95,82.30,320.43,214.22,33.61,311.36,499.34
2024-11-20 1518,1.14,82.80,321.17,213.68,33.51,311.72,500.53
2024-11-20 1519,1.10,82.80,321.55,213.71,33.56,312.66,499.26
2024-11-20 1520,1.17,82.70,321.57,213.70,22.12,213.19,338.52
2024-11-20 1521,1.29,83.00,320.74,214.38,10.75,122.63,248.18
2024-11-20 1522,1.21,82.60,321.34,216.42,35.60,332.21,535.85
2024-11-20 1523,1.11,82.10,321.70,218.00,36.46,332.46,536.97
2024-11-20 1524,1.08,82.00,321.36,217.99,33.07,334.12,513.83
2024-11-20 1525,1.21,82.30,321.06,218.39,11.68,117.97,199.82
2024-11-20 1526,1.20,82.20,320.69,225.05,22.89,234.57,429.89
2024-11-20 1527,1.29,82.10,322.46,232.41,39.24,361.33,584.07
2024-11-20 1528,1.26,81.90,323.04,240.63,39.94,371.35,570.70
2024-11-20 1529,1.30,81.80,323.08,241.17,34.99,337.49,583.40
2024-11-20 1530,1.20,80.60,322.47,247.37,19.22,190.01,289.45
2024-11-20 1531,1.35,81.40,321.84,243.49,16.30,169.29,320.30
2024-11-20 1532,1.31,81.20,322.35,250.97,37.06,368.05,607.50
2024-11-20 1533,1.40,81.60,324.28,266.38,43.64,403.56,681.24
2024-11-20 1534,1.46,81.50,324.83,257.14,36.88,346.10,540.70
2024-11-20 1535,1.40,80.90,323.72,253.46,15.94,161.74,293.35
2024-11-20 1536,1.42,80.60,323.66,269.30,23.40,225.95,401.05
2024-11-20 1537,1.50,81.20,324.08,264.29,24.36,234.76,432.43
2024-11-20 1538,1.48,81.00,325.15,260.22,43.10,417.12,697.19
2024-11-20 1539,1.29,80.10,324.38,263.64,46.13,444.95,711.61
2024-11-20 1540,1.40,80.70,324.87,271.94,32.26,322.63,538.41
2024-11-20 1541,1.57,80.60,325.27,262.46,37.07,355.49,611.25
2024-11-20 1542,1.58,80.50,326.53,264.71,37.08,364.44,573.20
2024-11-20 1543,1.64,80.40,326.07,278.37,24.77,260.20,480.32
2024-11-20 1544,1.59,80.30,327.24,277.03,48.09,468.02,763.09
2024-11-20 1545,1.68,80.20,328.23,262.22,43.89,426.22,682.42
2024-11-20 1546,1.72,80.00,328.12,254.08,41.81,404.86,656.91
2024-11-20 1547,1.45,79.46,327.18,259.90,43.54,424.39,688.19
2024-11-20 1548,1.71,79.93,328.24,256.88,42.44,414.44,661.67
2024-11-20 1549,1.79,79.98,328.31,244.03,40.04,387.59,621.13
2024-11-20 1550,1.65,79.34,327.66,239.84,38.96,375.92,608.56
2024-11-20 1551,1.77,78.60,326.88,246.00,39.98,390.15,637.68
2024-11-20 1552,1.81,79.41,327.83,249.10,40.16,393.72,635.14
2024-11-20 1553,1.37,78.41,326.47,242.98,36.48,359.86,580.56
2024-11-20 1554,1.40,78.90,326.06,239.44,35.09,351.22,571.81
2024-11-20 1555,1.45,79.28,326.12,242.30,35.01,350.72,579.21
2024-11-20 1556,1.58,79.69,327.19,244.42,34.93,349.89,570.30
2024-11-20 1557,1.66,79.48,327.12,241.38,34.67,344.96,566.32
2024-11-20 1558,1.53,79.11,326.56,244.30,35.74,353.66,585.13
2024-11-20 1559,1.46,78.56,326.58,250.14,36.77,365.37,605.10
2024-11-20 1600,1.61,78.58,326.78,257.38,37.34,372.63,615.17
2024-11-20 1601,1.67,78.88,327.85,259.30,36.58,365.87,599.83
2024-11-20 1602,1.63,78.76,327.77,257.28,35.25,352.12,580.82
2024-11-20 1603,1.62,78.25,327.38,261.45,35.19,356.13,594.44
2024-11-20 1604,1.57,78.64,327.72,265.97,37.27,377.37,631.96
2024-11-20 1605,1.62,78.74,327.95,261.85,37.91,380.77,630.11
2024-11-20 1606,1.56,78.27,327.87,262.40,36.00,361.52,601.03
2024-11-20 1607,1.57,78.17,328.14,269.69,34.12,349.36,592.88
2024-11-20 1608,1.64,78.06,328.04,273.72,30.52,306.85,530.45
2024-11-20 1609,1.75,78.54,329.10,272.19,34.78,352.77,592.59
2024-11-20 1610,1.88,78.52,330.25,276.46,36.62,368.13,623.24
2024-11-20 1611,1.88,79.57,331.25,283.02,39.82,397.89,672.88
2024-11-20 1612,1.64,78.12,331.21,283.40,42.00,418.53,704.58
2024-11-20 1613,1.76,77.79,331.00,284.04,43.43,433.33,729.08
2024-11-20 1614,1.73,77.87,331.27,285.86,42.53,422.27,712.74
2024-11-20 1615,1.75,77.81,331.17,283.50,39.17,399.72,680.31
2024-11-20 1616,1.49,77.31,329.80,280.99,32.28,335.40,563.77
2024-11-20 1617,1.58,77.35,329.65,282.48,34.91,351.60,618.70
2024-11-20 1618,1.77,78.19,330.90,285.87,41.79,417.69,700.95
2024-11-20 1619,1.64,77.65,330.76,287.91,42.60,422.39,708.01
2024-11-20 1620,1.77,77.96,330.65,289.01,43.27,424.09,712.20
2024-11-20 1621,2.15,78.50,332.21,288.67,38.80,377.33,623.69
2024-11-20 1622,2.10,77.67,332.83,287.54,44.27,436.52,752.70
2024-11-20 1623,2.03,76.68,333.08,281.68,47.52,471.47,787.49
2024-11-20 1624,2.07,76.46,332.98,275.68,45.25,448.66,746.52
2024-11-20 1625,2.25,76.60,333.18,279.03,44.25,439.06,731.66
2024-11-20 1626,1.68,75.28,332.23,287.27,38.69,383.33,639.83
2024-11-20 1627,1.45,75.09,330.21,293.26,42.65,433.99,735.38
2024-11-20 1628,1.34,75.56,329.46,291.58,44.40,451.29,756.68
2024-11-20 1629,1.34,76.41,329.36,289.50,44.87,466.50,781.58
2024-11-20 1630,1.53,77.37,330.57,287.11,47.18,483.55,814.63
2024-11-20 1631,1.60,76.99,331.24,281.93,42.48,440.76,735.70
2024-11-20 1632,1.54,77.25,331.49,280.82,40.12,413.38,694.02
2024-11-20 1633,1.52,76.89,330.33,286.17,40.01,409.70,690.38
2024-11-20 1634,1.60,77.26,331.07,290.43,42.86,438.59,740.60
2024-11-20 1635,1.57,77.22,331.18,287.59,30.21,312.62,501.03
2024-11-20 1636,1.62,77.05,329.29,280.30,15.09,175.86,316.51
2024-11-20 1637,1.50,77.26,328.10,269.87,15.27,169.79,313.82
2024-11-20 1638,1.53,77.24,328.65,265.08,33.72,318.55,601.47
2024-11-20 1639,1.55,77.64,330.47,269.98,43.32,434.04,718.27
2024-11-20 1640,1.38,77.02,329.87,276.65,24.02,229.18,392.09
2024-11-20 1641,1.43,77.46,328.82,282.73,15.12,170.35,307.93
2024-11-20 1642,1.32,77.04,327.38,284.01,17.31,188.57,347.49
2024-11-20 1643,1.40,77.01,327.32,279.93,17.20,188.62,342.36
2024-11-20 1644,1.37,76.97,328.15,280.91,38.79,375.80,701.68
2024-11-20 1645,1.31,77.34,330.04,285.06,39.23,373.09,618.43
2024-11-20 1646,1.20,75.65,327.57,285.30,17.75,190.09,323.03
2024-11-20 1647,1.36,76.16,326.69,284.38,12.07,143.63,258.73
2024-11-20 1648,1.33,76.44,326.23,284.55,11.19,131.13,239.08
2024-11-20 1649,1.23,75.91,325.77,285.09,11.88,132.19,241.45
2024-11-20 1650,1.26,76.15,325.81,287.36,13.26,141.94,263.81
2024-11-20 1651,1.25,75.57,325.91,290.94,18.10,186.03,356.55
2024-11-20 1652,1.35,75.36,326.23,292.05,15.42,166.20,299.24
2024-11-20 1653,1.33,75.27,326.44,289.70,14.50,160.97,289.32
2024-11-20 1654,1.38,75.78,326.51,286.92,13.37,148.43,266.70
2024-11-20 1655,1.36,75.41,326.38,286.67,12.84,141.75,255.94
2024-11-20 1656,1.31,74.18,325.72,288.90,12.92,142.41,257.24
2024-11-20 1657,1.38,74.67,325.95,290.66,13.28,144.14,258.80
2024-11-20 1658,1.30,74.57,325.87,289.60,13.92,148.04,266.23
2024-11-20 1659,1.26,73.92,325.63,285.30,14.52,156.15,282.93
2024-11-20 1700,1.38,74.59,325.88,278.79,14.82,160.63,287.59
2024-11-20 1701,1.34,74.35,325.66,274.48,14.87,158.56,284.55
2024-11-20 1702,1.40,73.99,325.55,275.58,15.18,160.55,289.28
2024-11-20 1703,1.45,74.42,326.35,279.73,15.86,165.84,294.98
2024-11-20 1704,1.46,74.24,326.63,282.49,16.41,170.61,303.19
2024-11-20 1705,1.45,74.28,326.75,283.52,17.23,178.92,317.13
2024-11-20 1706,1.38,74.42,326.68,279.47,17.27,180.30,316.87
2024-11-20 1707,1.53,74.78,326.56,270.37,15.50,163.63,285.83
2024-11-20 1708,1.33,73.61,325.62,262.02,13.76,144.06,256.42
2024-11-20 1709,1.45,73.32,325.10,260.05,12.98,138.15,251.97
2024-11-20 1710,1.40,73.74,324.81,259.42,13.30,141.95,258.91
2024-11-20 1711,1.46,74.04,324.99,259.38,13.31,142.48,257.30
2024-11-20 1712,1.40,73.89,324.87,259.89,12.55,133.62,238.45
2024-11-20 1713,1.42,73.87,324.71,262.15,11.56,123.37,221.38
2024-11-20 1714,1.38,74.21,324.74,265.57,11.07,118.34,214.11
2024-11-20 1715,1.40,74.10,324.71,269.37,11.24,120.16,218.85
2024-11-20 1716,1.39,74.45,324.87,273.24,12.02,127.19,231.11
2024-11-20 1717,1.34,74.37,325.02,276.28,12.45,132.74,242.43
2024-11-20 1718,1.31,74.37,325.09,276.33,12.56,135.40,245.51
2024-11-20 1719,1.43,74.75,325.23,272.40,12.23,131.97,238.27
2024-11-20 1720,1.43,75.22,325.08,266.96,11.71,125.60,228.11
2024-11-20 1721,1.38,74.80,324.85,265.52,11.89,126.33,231.90
2024-11-20 1722,1.37,74.43,324.60,268.64,12.68,134.40,247.91
2024-11-20 1723,1.41,74.80,325.22,271.61,13.74,145.22,267.31
2024-11-20 1724,1.40,74.60,325.39,272.88,14.80,155.27,284.19
2024-11-20 1725,1.47,74.92,325.95,273.21,15.07,158.04,288.26
2024-11-20 1726,1.52,75.29,326.43,272.14,15.41,160.60,292.88
2024-11-20 1727,1.52,74.99,326.57,271.32,16.22,167.48,304.98
2024-11-20 1728,1.64,75.19,327.17,270.53,17.11,176.07,319.07
2024-11-20 1729,1.77,75.89,327.74,268.09,18.02,184.14,333.14
2024-11-20 1730,1.68,74.84,327.89,265.09,18.56,189.02,342.27
2024-11-20 1731,1.67,74.53,327.59,262.96,18.78,191.42,347.39
2024-11-20 1732,1.53,71.99,326.78,262.43,19.19,196.75,358.32
2024-11-20 1733,1.66,72.87,327.19,263.24,19.92,205.24,372.48
2024-11-20 1734,1.59,72.83,327.56,263.51,20.51,210.19,381.07
2024-11-20 1735,1.63,71.88,327.67,263.19,21.05,217.01,393.73
2024-11-20 1736,1.70,72.90,327.99,262.60,21.95,225.11,407.99
2024-11-20 1737,1.55,71.80,327.32,262.45,22.83,235.18,425.44
2024-11-20 1738,1.50,71.41,327.50,262.57,23.72,245.13,443.15
2024-11-20 1739,1.62,71.27,327.37,262.97,24.10,249.83,450.51
2024-11-20 1740,1.62,71.06,327.82,263.36,24.07,249.04,446.88
2024-11-20 1741,1.58,70.00,327.66,264.28,23.20,241.65,431.06
2024-11-20 1742,1.55,69.18,327.37,266.00,21.59,225.44,404.26
2024-11-20 1743,1.61,69.27,327.71,269.38,20.50,214.37,386.00
2024-11-20 1744,1.77,70.30,328.05,274.07,19.58,205.16,369.80
2024-11-20 1745,1.73,70.66,328.41,279.20,18.97,197.28,355.91
2024-11-20 1746,1.80,71.00,328.67,284.23,18.40,190.81,344.79
2024-11-20 1747,1.79,71.07,328.75,287.43,17.88,185.00,333.66
2024-11-20 1748,1.75,70.24,328.87,289.56,17.38,179.19,322.28
2024-11-20 1749,1.77,68.65,328.43,291.45,16.61,173.17,310.57
2024-11-20 1750,1.90,69.79,328.80,292.42,15.97,165.40,294.90
2024-11-20 1751,1.75,67.89,327.96,292.68,15.46,159.80,285.05
2024-11-20 1752,1.76,67.86,327.61,292.53,15.46,159.78,286.06
2024-11-20 1753,1.75,68.03,327.09,291.72,16.17,166.43,298.33
2024-11-20 1754,1.73,67.67,326.97,290.92,17.47,178.72,320.85
2024-11-20 1755,1.74,67.57,327.32,290.33,20.87,208.29,384.70
2024-11-20 1756,1.72,67.22,327.64,289.30,23.84,243.73,424.28
2024-11-20 1757,1.82,67.48,328.41,286.94,22.39,229.36,406.76
2024-11-20 1758,1.82,67.95,329.13,283.95,22.51,230.76,410.95
2024-11-20 1759,1.81,67.47,329.03,281.04,22.59,232.43,415.54
2024-11-20 1800,1.71,66.93,328.16,278.85,21.94,227.71,407.77
2024-11-20 1801,1.77,67.28,328.25,278.03,20.90,219.02,392.22
2024-11-20 1802,1.92,68.13,328.75,279.07,19.89,207.89,372.27
2024-11-20 1803,1.94,68.21,329.14,282.11,19.28,199.92,358.14
2024-11-20 1804,1.94,68.20,329.52,285.65,20.21,207.51,373.26
2024-11-20 1805,2.09,68.32,330.02,288.32,21.98,222.69,400.71
2024-11-20 1806,2.08,68.71,330.67,289.68,28.93,286.99,509.87
2024-11-20 1807,1.84,66.49,330.03,290.13,22.56,230.18,402.55
2024-11-20 1808,1.89,64.56,329.10,289.86,20.82,216.20,386.79
2024-11-20 1809,1.97,65.14,329.02,289.11,20.17,209.23,374.51
2024-11-20 1810,1.96,64.87,329.11,288.87,19.41,202.01,362.17
2024-11-20 1811,1.89,65.00,328.95,289.87,18.84,196.42,351.91
2024-11-20 1812,1.95,65.70,329.11,291.36,17.64,184.87,329.65
2024-11-20 1813,1.87,65.41,329.42,293.32,16.28,170.31,303.74
2024-11-20 1814,1.79,64.90,329.13,294.69,15.20,158.60,284.40
2024-11-20 1815,1.80,64.92,328.42,295.58,14.65,150.88,271.78
2024-11-20 1816,1.72,63.90,327.73,295.99,17.86,173.82,326.35
2024-11-20 1817,1.78,64.54,328.40,296.39,24.13,239.11,424.45
2024-11-20 1818,1.97,65.23,329.45,295.20,21.84,219.57,388.93
2024-11-20 1819,2.02,65.52,329.72,291.94,20.29,208.01,372.03
2024-11-20 1820,1.98,65.15,329.11,287.32,18.12,189.56,340.25
2024-11-20 1821,2.05,65.55,329.26,282.82,17.94,189.95,341.66
2024-11-20 1822,1.89,64.84,329.00,279.98,17.47,185.70,332.69
2024-11-20 1823,1.80,64.97,328.63,280.50,16.53,176.77,317.74
2024-11-20 1824,1.94,65.28,328.49,283.82,15.31,163.52,296.04
2024-11-20 1825,2.01,65.96,328.74,287.81,14.67,157.92,290.33
2024-11-20 1826,1.98,65.73,328.75,290.56,14.75,157.18,290.92
2024-11-20 1827,2.02,65.75,328.83,292.21,14.88,157.26,290.01
2024-11-20 1828,2.01,65.78,328.87,292.60,14.30,151.82,279.90
2024-11-20 1829,2.10,65.68,328.97,292.89,13.82,148.40,275.58
2024-11-20 1830,2.21,65.45,329.23,293.36,13.60,145.49,269.49
2024-11-20 1831,2.12,65.13,329.05,293.91,13.82,146.34,271.39
2024-11-20 1832,2.06,63.63,328.43,294.70,14.10,149.62,277.44
2024-11-20 1833,2.05,61.82,328.20,295.42,14.65,156.17,291.07
2024-11-20 1834,2.09,62.43,328.57,295.69,16.17,170.80,318.36
2024-11-20 1835,2.05,62.04,328.78,295.56,17.94,188.19,348.42
2024-11-20 1836,1.98,61.47,328.63,295.18,19.23,200.59,369.49
2024-11-20 1837,1.94,62.24,328.67,295.14,20.22,213.07,390.72
2024-11-20 1838,1.88,64.01,329.08,294.54,19.65,208.25,374.52
2024-11-20 1839,1.70,65.51,328.44,293.58,18.15,194.50,350.98
2024-11-20 1840,1.75,66.24,328.75,292.68,17.10,184.38,332.38
2024-11-20 1841,1.67,66.27,328.28,291.68,16.05,174.18,313.87
2024-11-20 1842,1.60,66.10,327.68,290.83,15.16,166.36,301.18
2024-11-20 1843,1.55,66.14,327.50,289.92,14.75,162.08,294.37
2024-11-20 1844,1.58,66.08,327.12,289.84,15.00,164.12,299.59
2024-11-20 1845,1.77,67.15,327.70,290.64,16.07,172.57,314.69
2024-11-20 1846,1.73,66.92,327.92,291.17,16.71,177.26,319.81
2024-11-20 1847,1.69,66.34,327.82,291.62,16.13,170.71,305.85
2024-11-20 1848,1.75,65.68,327.77,292.32,14.97,159.72,287.61
2024-11-20 1849,1.77,66.32,327.97,293.14,14.24,152.97,275.91
2024-11-20 1850,1.77,66.30,327.80,294.06,13.23,143.40,257.88
2024-11-20 1851,1.74,66.07,327.89,294.26,12.19,133.46,241.93
2024-11-20 1852,1.78,65.95,327.70,293.33,11.78,131.09,239.96
2024-11-20 1853,1.74,66.18,327.37,290.53,11.98,131.72,240.01
2024-11-20 1854,1.73,65.66,327.54,287.83,11.67,128.87,234.16
2024-11-20 1855,1.69,65.45,327.71,286.28,11.11,123.61,224.98
2024-11-20 1856,1.80,66.13,327.76,286.04,10.61,117.28,214.04
2024-11-20 1857,1.80,66.48,327.56,286.67,10.20,111.28,203.14
2024-11-20 1858,1.72,65.95,327.15,288.02,9.86,106.80,195.56
2024-11-20 1859,1.89,66.75,327.33,290.49,9.77,105.04,192.57
2024-11-20 1900,1.93,68.67,327.70,292.62,9.73,103.31,189.09
2024-11-20 1901,1.78,67.13,327.54,293.74,9.54,100.62,183.71
2024-11-20 1902,1.80,66.62,327.53,294.92,9.24,98.67,179.73
2024-11-20 1903,1.87,67.37,327.92,295.98,9.05,97.07,177.00
2024-11-20 1904,1.90,67.54,328.00,296.60,9.08,96.48,176.57
2024-11-20 1905,1.86,67.53,327.79,296.91,9.07,96.11,175.98
2024-11-20 1906,1.80,67.33,327.53,297.02,8.89,94.23,171.91
2024-11-20 1907,1.72,66.29,326.92,297.20,8.48,90.94,165.99
2024-11-20 1908,1.77,67.00,326.92,297.54,8.12,87.98,160.29
2024-11-20 1909,1.81,67.38,327.09,297.67,7.86,85.22,154.68
2024-11-20 1910,1.86,68.20,327.21,297.85,7.67,82.36,149.77
2024-11-20 1911,1.66,66.98,326.98,297.54,7.50,79.84,145.36
2024-11-20 1912,1.61,65.84,326.23,297.75,7.10,76.73,140.27
2024-11-20 1913,1.66,66.20,326.17,298.40,6.65,73.24,134.99
2024-11-20 1914,1.62,66.81,326.11,298.85,6.29,69.78,129.21
2024-11-20 1915,1.65,66.60,326.01,299.22,6.05,66.10,123.12
2024-11-20 1916,1.64,66.39,325.84,299.48,5.77,62.51,117.36
2024-11-20 1917,1.62,66.45,325.63,299.69,5.54,59.85,113.36
2024-11-20 1918,1.59,65.87,325.34,299.77,5.45,58.21,110.82
2024-11-20 1919,1.65,66.21,325.39,300.05,5.49,57.70,109.68
2024-11-20 1920,1.62,66.24,325.26,300.13,5.60,58.09,110.64
2024-11-20 1921,1.61,65.95,325.05,300.15,5.75,59.17,113.00
2024-11-20 1922,1.65,66.33,325.14,300.09,5.87,61.07,116.74
2024-11-20 1923,1.69,67.12,325.50,299.88,6.14,63.59,121.71
2024-11-20 1924,1.72,67.48,325.87,299.61,6.44,65.89,125.54
2024-11-20 1925,1.73,67.74,326.02,299.38,6.82,68.86,130.90
2024-11-20 1926,1.72,67.66,325.99,299.06,7.21,72.28,137.02
2024-11-20 1927,1.75,67.79,326.20,298.71,7.51,75.33,141.82
2024-11-20 1928,1.68,67.52,326.15,298.33,7.77,77.72,145.62
2024-11-20 1929,1.70,66.66,325.93,298.00,7.88,79.50,148.71
2024-11-20 1930,1.68,66.46,325.86,297.59,7.97,80.79,151.13
2024-11-20 1931,1.72,66.81,326.15,297.30,8.05,81.74,152.98
2024-11-20 1932,1.76,66.32,326.23,296.91,8.22,83.08,155.07
2024-11-20 1933,1.76,65.14,326.08,296.60,8.38,84.78,157.46
2024-11-20 1934,1.79,64.73,326.29,296.29,8.43,85.68,158.63
2024-11-20 1935,1.74,64.64,326.36,295.95,8.56,86.21,159.67
2024-11-20 1936,1.73,62.89,326.09,295.78,8.53,86.74,160.43
2024-11-20 1937,1.75,63.70,326.12,295.76,8.44,85.73,158.23
2024-11-20 1938,1.75,63.20,326.14,295.75,8.26,83.79,154.53
2024-11-20 1939,1.72,62.74,325.99,295.72,7.99,81.43,150.06
2024-11-20 1940,1.76,62.16,326.01,295.86,7.75,78.74,145.24
2024-11-20 1941,1.73,62.38,325.84,295.85,7.48,75.73,139.80
2024-11-20 1942,1.68,61.10,325.58,295.85,6.99,71.52,132.18
2024-11-20 1943,1.73,61.44,325.47,296.03,6.45,66.45,123.42
2024-11-20 1944,1.71,61.88,325.42,296.10,5.96,61.41,114.39
2024-11-20 1945,1.73,61.40,325.27,296.21,5.38,55.64,104.05
2024-11-20 1946,1.70,61.17,325.10,296.34,4.81,49.59,93.12
2024-11-20 1947,1.73,61.10,324.93,296.53,4.31,44.06,83.35
2024-11-20 1948,1.74,61.23,324.80,296.72,3.86,39.39,75.13
2024-11-20 1949,1.74,61.87,324.76,296.87,3.49,35.27,68.04
2024-11-20 1950,1.74,62.80,324.76,297.03,3.23,32.23,63.13
2024-11-20 1951,1.74,61.87,324.66,297.18,3.15,30.94,61.03
2024-11-20 1952,1.73,61.70,324.62,297.30,3.17,31.03,61.24
2024-11-20 1953,1.72,62.80,324.64,297.40,3.26,31.63,62.50
2024-11-20 1954,1.71,62.35,324.68,297.46,3.37,32.48,64.03
2024-11-20 1955,1.68,62.44,324.56,297.38,3.48,33.65,66.31
2024-11-20 1956,1.66,60.35,324.07,297.29,3.61,35.41,69.48
2024-11-20 1957,1.64,61.05,323.98,297.20,3.77,37.57,73.62
2024-11-20 1958,1.64,61.76,324.06,297.07,4.01,39.88,78.03
2024-11-20 1959,1.62,62.22,324.05,296.87,4.25,42.11,81.99
2024-11-20 2000,1.60,62.21,324.03,296.61,4.41,43.92,85.08
2024-11-20 2001,1.61,62.40,324.09,296.29,4.56,45.37,87.61
2024-11-20 2002,1.62,61.45,324.12,295.91,4.71,46.82,90.27
2024-11-20 2003,1.61,61.80,324.15,295.50,4.83,47.86,91.83
2024-11-20 2004,1.60,62.60,324.22,295.14,4.84,47.70,91.24
2024-11-20 2005,1.61,62.73,324.24,294.88,4.79,46.90,89.59
2024-11-20 2006,1.61,61.88,324.10,294.63,4.73,46.31,88.39
2024-11-20 2007,1.61,62.23,324.09,294.46,4.68,45.63,86.77
2024-11-20 2008,1.62,62.57,324.19,294.40,4.59,44.34,84.26
2024-11-20 2009,1.61,62.53,324.18,294.33,4.47,43.04,81.88
2024-11-20 2010,1.60,63.37,324.13,294.30,4.40,42.32,80.64
2024-11-20 2011,1.61,62.61,324.11,294.28,4.38,42.01,80.18
2024-11-20 2012,1.61,63.21,324.16,294.28,4.40,42.00,80.42
2024-11-20 2013,1.60,64.09,324.23,294.30,4.40,41.63,79.72
2024-11-20 2014,1.59,64.29,324.26,294.34,4.36,41.10,79.21
2024-11-20 2015,1.59,62.85,324.22,294.40,4.54,43.03,83.33
2024-11-20 2016,1.59,62.75,324.21,294.46,4.81,45.74,87.94
2024-11-20 2017,1.58,63.08,324.21,294.53,5.07,48.37,92.93
2024-11-20 2018,1.59,63.18,324.29,294.60,5.51,52.65,100.97
2024-11-20 2019,1.58,63.10,324.48,294.66,5.92,56.56,107.61
2024-11-20 2020,1.59,63.74,324.67,294.76,6.16,58.67,111.09
2024-11-20 2021,1.58,63.60,324.78,294.87,6.45,61.08,115.25
2024-11-20 2022,1.58,63.51,324.84,294.97,6.68,62.99,118.00
2024-11-20 2023,1.59,65.02,324.97,295.07,6.83,64.23,119.71
2024-11-20 2024,1.58,64.74,325.06,295.14,6.99,65.47,121.50
2024-11-20 2025,1.59,64.13,325.05,295.19,7.08,66.38,122.69
2024-11-20 2026,1.61,64.28,325.19,295.22,7.09,66.39,122.47
2024-11-20 2027,1.59,63.85,325.09,295.19,7.04,65.70,121.18
2024-11-20 2028,1.61,63.95,325.05,295.22,6.97,65.22,120.02
2024-11-20 2029,1.60,63.86,324.85,295.22,6.89,64.44,118.28
2024-11-20 2030,1.60,64.06,324.84,295.23,6.89,64.58,118.52
2024-11-20 2031,1.59,63.71,324.89,295.23,7.09,66.47,121.55
2024-11-20 2032,1.56,63.74,324.97,295.19,7.42,69.66,126.57
2024-11-20 2033,1.54,63.04,324.77,295.18,7.58,71.48,128.39
2024-11-20 2034,1.56,63.64,324.65,295.24,7.26,68.70,122.32
2024-11-20 2035,1.54,63.71,324.50,295.34,6.57,62.61,111.49
2024-11-20 2036,1.56,64.01,324.47,295.48,5.96,57.07,102.71
2024-11-20 2037,1.55,64.39,324.37,295.56,5.84,55.61,101.21
2024-11-20 2038,1.54,64.03,324.24,295.63,5.93,56.10,102.15
2024-11-20 2039,1.55,64.70,324.41,295.73,5.98,56.45,102.61
2024-11-20 2040,1.51,63.64,324.31,295.68,5.95,56.13,101.80
2024-11-20 2041,1.52,63.26,324.13,295.73,5.82,55.15,100.18
2024-11-20 2042,1.52,63.93,324.07,295.76,5.77,54.83,99.86
2024-11-20 2043,1.53,64.57,324.20,295.81,5.78,54.80,99.91
2024-11-20 2044,1.51,64.46,324.30,295.84,5.74,54.10,98.50
2024-11-20 2045,1.50,63.94,324.31,295.88,5.54,52.23,94.75
2024-11-20 2046,1.51,64.23,324.32,295.91,5.19,48.79,88.23
2024-11-20 2047,1.50,64.18,324.22,295.98,4.69,43.85,79.45
2024-11-20 2048,1.48,63.45,323.90,295.93,4.27,39.81,73.13
2024-11-20 2049,1.45,61.86,323.58,295.96,4.03,37.90,70.04
2024-11-20 2050,1.45,61.46,323.30,296.03,3.84,36.34,67.19
2024-11-20 2051,1.44,62.12,323.23,296.10,3.65,34.54,63.84
2024-11-20 2052,1.45,62.63,323.15,296.15,3.36,31.82,58.85
2024-11-20 2053,1.43,63.03,323.10,296.19,3.10,29.07,54.26
2024-11-20 2054,1.42,63.12,323.01,296.22,2.94,27.72,52.32
2024-11-20 2055,1.41,63.13,322.97,296.26,2.98,28.00,52.93
2024-11-20 2056,1.40,63.85,323.01,296.26,3.06,28.64,53.92
2024-11-20 2057,1.39,64.57,323.07,296.25,3.17,29.26,54.99
2024-11-20 2058,1.39,64.33,323.04,296.25,3.30,30.02,56.23
2024-11-20 2059,1.39,63.56,322.90,296.24,3.38,30.48,56.75
2024-11-20 2100,1.37,64.79,322.86,296.16,3.33,29.92,55.55
2024-11-20 2101,1.37,65.28,322.87,296.07,3.24,28.89,53.81
2024-11-20 2102,1.36,65.15,322.85,295.91,3.20,28.48,53.45
2024-11-20 2103,1.35,65.24,322.80,295.73,3.27,28.85,54.21
2024-11-20 2104,1.34,65.71,322.75,295.52,3.33,29.60,55.58
2024-11-20 2105,1.35,64.99,322.76,295.29,3.44,30.71,57.49
2024-11-20 2106,1.34,64.71,322.66,295.01,3.57,32.07,59.78
2024-11-20 2107,1.33,65.39,322.59,294.76,3.72,33.42,62.22
2024-11-20 2108,1.33,64.80,322.63,294.52,3.87,34.68,64.26
2024-11-20 2109,1.32,65.05,322.63,294.28,3.94,35.41,65.31
2024-11-20 2110,1.33,65.05,322.69,294.13,3.99,35.54,65.45
2024-11-20 2111,1.32,64.79,322.70,293.99,4.05,35.96,65.93
2024-11-20 2112,1.32,64.62,322.68,293.82,4.18,37.09,67.56
2024-11-20 2113,1.31,65.56,322.69,293.65,4.34,38.45,69.78
2024-11-20 2114,1.31,65.48,322.79,293.48,4.52,39.72,71.59
2024-11-20 2115,1.31,64.84,322.76,293.32,4.62,40.42,72.23
2024-11-20 2116,1.32,64.05,322.68,293.23,4.63,40.38,71.61
2024-11-20 2117,1.31,64.17,322.64,293.17,4.56,39.59,69.87
2024-11-20 2118,1.30,64.19,322.59,293.14,4.41,38.18,67.31
2024-11-20 2119,1.29,64.14,322.52,293.15,4.23,36.60,64.43
2024-11-20 2120,1.28,64.71,322.46,293.18,4.04,34.85,61.38
2024-11-20 2121,1.28,64.84,322.43,293.24,3.88,33.26,58.64
2024-11-20 2122,1.29,64.02,322.33,293.32,3.73,31.74,55.75
2024-11-20 2123,1.27,63.93,322.15,293.38,3.53,29.93,52.25
2024-11-20 2124,1.27,63.78,322.06,293.46,3.31,27.86,48.75
2024-11-20 2125,1.27,63.53,322.02,293.57,3.10,25.63,45.11
2024-11-20 2126,1.26,63.45,321.86,293.68,2.82,23.25,41.24
2024-11-20 2127,1.25,63.71,321.82,293.81,2.55,20.86,37.48
2024-11-20 2128,1.22,64.38,321.77,293.90,2.30,18.52,34.11
2024-11-20 2129,1.22,64.38,321.67,294.10,2.11,16.66,31.22
2024-11-20 2130,1.19,64.32,321.51,294.19,1.91,15.16,28.62
2024-11-20 2131,1.17,64.76,321.40,294.29,1.73,13.60,26.14
2024-11-20 2132,1.14,65.28,321.31,294.40,1.59,12.39,24.32
2024-11-20 2133,1.12,65.33,321.17,294.50,1.47,11.74,23.28
2024-11-20 2134,1.10,65.48,321.04,294.57,1.38,11.30,22.45
2024-11-20 2135,1.07,65.87,320.91,294.63,1.32,10.86,21.80
2024-11-20 2136,1.06,66.14,320.86,294.68,1.28,10.45,21.15
2024-11-20 2137,1.05,66.44,320.80,294.78,1.23,9.97,20.29
2024-11-20 2138,1.04,66.73,320.76,294.94,1.18,9.48,19.41
2024-11-20 2139,1.04,66.54,320.77,295.08,1.18,9.19,18.95
2024-11-20 2140,1.03,66.73,320.72,295.18,1.19,9.08,18.66
2024-11-20 2141,1.02,66.89,320.68,295.30,1.22,9.04,18.50
2024-11-20 2142,1.03,67.07,320.66,295.40,1.26,9.18,18.56
2024-11-20 2143,1.00,67.27,320.57,295.43,1.30,9.43,18.79
2024-11-20 2144,1.00,67.58,320.54,295.42,1.34,9.63,18.98
2024-11-20 2145,1.02,67.63,320.54,295.34,1.39,9.80,19.12
2024-11-20 2146,1.03,67.60,320.56,295.16,1.45,9.85,19.12
2024-11-20 2147,1.04,67.67,320.57,294.92,1.52,9.91,18.99
2024-11-20 2148,1.03,67.67,320.52,294.70,1.53,9.94,18.82
2024-11-20 2149,1.05,67.58,320.51,294.54,1.53,9.80,18.41
2024-11-20 2150,1.03,67.62,320.52,294.42,1.55,9.61,18.09
2024-11-20 2151,1.03,67.83,320.51,294.35,1.57,9.55,17.81
2024-11-20 2152,1.04,67.70,320.49,294.35,1.57,9.34,17.33
2024-11-20 2153,1.04,67.30,320.48,294.33,1.55,9.08,16.66
2024-11-20 2154,1.04,67.46,320.44,294.31,1.51,8.63,15.90
2024-11-20 2155,1.00,67.86,320.38,294.26,1.45,8.04,15.09
2024-11-20 2156,1.06,67.66,320.49,294.30,1.46,7.73,14.51
2024-11-20 2157,1.03,67.57,320.46,294.21,1.48,7.54,13.93
2024-11-20 2158,0.95,67.73,320.32,294.12,1.43,7.21,13.30
2024-11-20 2159,0.96,68.32,320.24,294.14,1.36,6.75,12.69
2024-11-20 2200,0.98,67.67,320.25,294.20,1.30,6.40,12.04
2024-11-20 2201,0.96,67.11,320.13,294.19,1.27,6.09,11.39
2024-11-20 2202,0.91,67.94,320.02,294.18,1.18,5.67,10.84
2024-11-20 2203,0.97,67.80,320.08,294.26,1.15,5.35,10.40
2024-11-20 2204,0.92,67.46,320.02,294.21,1.18,5.21,10.08
2024-11-20 2205,0.92,67.78,319.97,294.23,1.14,5.02,9.76
2024-11-20 2206,0.93,67.54,319.96,294.26,1.14,4.90,9.49
2024-11-20 2207,0.94,67.95,320.00,294.35,1.15,4.82,9.14
2024-11-20 2208,0.88,68.15,319.90,294.39,1.14,4.71,8.64
2024-11-20 2209,0.84,68.81,319.82,294.50,1.07,4.16,7.91
2024-11-20 2210,0.92,68.53,319.86,294.78,1.02,3.50,6.98
2024-11-20 2211,0.89,68.29,319.77,294.86,0.98,2.91,6.12
2024-11-20 2212,0.86,68.55,319.67,294.92,0.94,2.29,5.45
2024-11-20 2213,0.83,68.95,319.65,295.01,0.92,1.92,4.95
2024-11-20 2214,0.84,69.16,319.63,295.16,0.89,1.73,4.54
2024-11-20 2215,0.88,69.01,319.66,295.39,0.86,1.53,4.05
2024-11-20 2216,0.92,68.22,319.71,295.63,0.83,1.32,3.57
2024-11-20 2217,0.89,68.29,319.64,295.75,0.86,0.85,3.11
2024-11-20 2218,0.87,68.76,319.54,295.90,0.87,0.40,2.68
2024-11-20 2219,0.83,68.97,319.46,295.99,0.85,-0.00,2.37
2024-11-20 2220,0.81,69.54,319.39,296.05,0.78,-0.18,2.12
2024-11-20 2221,0.81,69.41,319.38,296.02,0.70,-0.16,1.94
2024-11-20 2222,0.76,69.48,319.31,295.87,0.70,-0.24,1.80
2024-11-20 2223,0.74,70.02,319.24,295.73,0.68,-0.41,1.66
2024-11-20 2224,0.76,70.35,319.22,295.67,0.64,-0.45,1.48
2024-11-20 2225,0.78,70.29,319.27,295.53,0.65,-0.45,1.33
2024-11-20 2226,0.79,69.42,319.31,295.27,0.68,-0.30,1.21
2024-11-20 2227,0.73,69.98,319.16,294.92,0.72,-0.42,1.08
2024-11-20 2228,0.72,70.40,319.11,294.67,0.68,-0.58,0.95
2024-11-20 2229,0.71,69.87,319.04,294.50,0.69,-0.65,0.83
2024-11-20 2230,0.69,70.61,318.96,294.41,0.66,-0.76,0.69
2024-11-20 2231,0.71,70.65,319.00,294.30,0.68,-0.70,0.59
2024-11-20 2232,0.72,70.11,318.97,294.25,0.69,-0.63,0.49
2024-11-20 2233,0.74,70.32,318.97,294.21,0.70,-0.73,0.41
2024-11-20 2234,0.73,70.04,318.91,294.16,0.68,-0.54,0.31
2024-11-20 2235,0.68,70.62,318.82,293.98,0.65,-0.59,0.26
2024-11-20 2236,0.65,70.83,318.70,293.81,0.65,-0.75,0.18
2024-11-20 2237,0.60,71.77,318.58,293.53,0.57,-0.96,0.13
2024-11-20 2238,0.60,72.34,318.58,293.23,0.52,-1.07,0.05
2024-11-20 2239,0.56,72.73,318.49,292.91,0.48,-1.05,0.01
2024-11-20 2240,0.51,73.14,318.35,292.61,0.38,-1.06,0.00
2024-11-20 2241,0.47,73.76,318.17,292.39,0.31,-1.19,0.00
2024-11-20 2242,0.43,74.35,318.04,292.25,0.25,-1.27,0.00
2024-11-20 2243,0.41,74.80,317.92,292.16,0.20,-1.35,0.00
2024-11-20 2244,0.38,75.15,317.86,292.06,0.19,-1.45,0.00
2024-11-20 2245,0.36,75.46,317.78,291.94,0.16,-1.52,0.00
2024-11-20 2246,0.30,75.79,317.62,291.82,0.18,-1.57,0.00
2024-11-20 2247,0.24,75.38,317.44,291.68,0.12,-1.52,0.00
2024-11-20 2248,0.23,75.12,317.27,291.59,0.02,-1.49,0.00
2024-11-20 2249,0.19,75.88,317.14,291.46,0.01,-1.48,0.00
2024-11-20 2250,0.16,75.89,317.01,291.35,-0.04,-1.47,0.00
2024-11-20 2251,0.14,76.16,316.91,291.28,-0.04,-1.47,0.00
2024-11-20 2252,0.12,76.16,316.77,291.18,-0.05,-1.47,0.00
2024-11-20 2253,0.09,76.73,316.69,291.11,-0.01,-1.53,0.00
2024-11-20 2254,0.07,76.73,316.60,291.03,0.00,-1.51,0.00
2024-11-20 2255,0.05,77.01,316.51,290.99,0.01,-1.49,0.00
2024-11-20 2256,0.04,77.07,316.48,290.98,0.03,-1.50,0.00
2024-11-20 2257,0.03,77.10,316.43,290.96,0.04,-1.40,0.00
2024-11-20 2258,0.01,77.60,316.35,290.93,0.05,-1.37,0.00
2024-11-20 2259,0.00,77.78,316.33,290.92,0.08,-1.34,0.00
2024-11-20 2300,-0.01,78.15,316.27,290.92,0.10,-1.31,0.00
2024-11-20 2301,-0.01,78.54,316.22,290.90,0.12,-1.36,0.00
2024-11-20 2302,-0.03,78.84,316.17,290.82,0.15,-1.37,0.00
2024-11-20 2303,-0.05,79.03,316.14,290.79,0.17,-1.40,0.00
2024-11-20 2304,-0.06,79.26,316.08,290.75,0.18,-1.40,0.00
2024-11-20 2305,-0.08,79.76,316.05,290.70,0.19,-1.37,0.00
2024-11-20 2306,-0.11,80.20,315.97,290.63,0.19,-1.36,0.00
2024-11-20 2307,-0.15,80.60,315.89,290.53,0.17,-1.38,0.00
2024-11-20 2308,-0.18,81.20,315.77,290.44,0.12,-1.35,0.00
2024-11-20 2309,-0.23,81.50,315.63,290.29,0.07,-1.36,0.00
2024-11-20 2310,-0.23,81.80,315.58,290.29,0.04,-1.40,0.00
2024-11-20 2311,-0.25,82.20,315.53,290.22,0.06,-1.42,0.00
2024-11-20 2312,-0.27,82.40,315.48,290.14,0.03,-1.44,0.00
2024-11-20 2313,-0.27,82.70,315.45,290.05,0.07,-1.48,0.00
2024-11-20 2314,-0.31,82.80,315.39,289.92,0.12,-1.48,0.00
2024-11-20 2315,-0.32,82.70,315.29,289.86,0.07,-1.45,0.00
2024-11-20 2316,-0.31,83.20,315.30,289.78,0.11,-1.47,0.00
2024-11-20 2317,-0.35,83.40,315.26,289.69,0.17,-1.45,0.00
2024-11-20 2318,-0.36,83.40,315.11,289.60,0.15,-1.36,0.00
2024-11-20 2319,-0.37,83.50,315.03,289.52,0.14,-1.31,0.00
2024-11-20 2320,-0.37,83.70,315.01,289.42,0.14,-1.30,0.00
2024-11-20 2321,-0.39,83.80,314.96,289.29,0.17,-1.28,0.00
2024-11-20 2322,-0.39,83.90,314.94,289.18,0.19,-1.28,0.00
2024-11-20 2323,-0.41,83.90,314.89,289.07,0.20,-1.29,0.00
2024-11-20 2324,-0.41,84.10,314.85,288.94,0.23,-1.33,0.00
2024-11-20 2325,-0.43,84.00,314.75,288.84,0.24,-1.30,0.00
2024-11-20 2326,-0.44,84.20,314.74,288.72,0.25,-1.28,0.00
2024-11-20 2327,-0.45,84.20,314.65,288.66,0.25,-1.24,0.00
2024-11-20 2328,-0.45,84.30,314.64,288.57,0.27,-1.22,0.00
2024-11-20 2329,-0.46,84.60,314.63,288.47,0.28,-1.31,0.00
2024-11-20 2330,-0.46,84.60,314.63,288.43,0.31,-1.30,0.00
2024-11-20 2331,-0.46,84.60,314.61,288.35,0.32,-1.24,0.00
2024-11-20 2332,-0.47,84.60,314.55,288.17,0.33,-1.19,0.00
2024-11-20 2333,-0.47,84.70,314.53,287.90,0.34,-1.20,0.00
2024-11-20 2334,-0.47,84.80,314.51,287.58,0.38,-1.21,0.00
2024-11-20 2335,-0.48,84.80,314.45,287.30,0.39,-1.27,0.00
2024-11-20 2336,-0.48,85.00,314.45,287.09,0.40,-1.24,0.00
2024-11-20 2337,-0.49,85.30,314.42,287.02,0.41,-1.19,0.00
2024-11-20 2338,-0.50,85.50,314.41,287.03,0.41,-1.16,0.00
2024-11-20 2339,-0.50,85.70,314.40,287.15,0.41,-1.18,0.00
2024-11-20 2340,-0.52,85.80,314.38,287.33,0.42,-1.25,0.00
2024-11-20 2341,-0.53,86.00,314.36,287.50,0.40,-1.20,0.00
2024-11-20 2342,-0.53,86.10,314.36,287.80,0.40,-1.18,0.00
2024-11-20 2343,-0.55,86.20,314.32,288.27,0.40,-1.16,0.00
2024-11-20 2344,-0.55,86.40,314.29,288.55,0.40,-1.20,0.00
2024-11-20 2345,-0.53,86.50,314.31,288.69,0.42,-1.27,0.00
2024-11-20 2346,-0.53,86.70,314.39,288.92,0.46,-1.20,0.00
2024-11-20 2347,-0.54,86.70,314.36,288.36,0.47,-1.20,0.00
2024-11-20 2348,-0.57,86.80,314.30,287.96,0.49,-1.23,0.00
2024-11-20 2349,-0.58,86.80,314.20,287.93,0.45,-1.17,0.00
2024-11-20 2350,-0.58,86.90,314.17,287.89,0.44,-1.19,0.00
2024-11-20 2351,-0.58,87.10,314.15,287.72,0.45,-1.23,0.00
2024-11-20 2352,-0.63,87.20,314.09,287.47,0.45,-1.22,0.00
2024-11-20 2353,-0.65,87.30,313.97,287.43,0.39,-1.22,0.00
2024-11-20 2354,-0.66,87.40,313.92,287.66,0.35,-1.28,0.00
2024-11-20 2355,-0.66,87.70,313.90,288.26,0.32,-1.22,0.00
2024-11-20 2356,-0.64,88.00,313.94,289.48,0.34,-1.19,0.00
2024-11-20 2357,-0.63,88.10,314.01,290.36,0.39,-1.18,0.00
2024-11-20 2358,-0.64,88.30,314.01,290.21,0.45,-1.22,0.00
2024-11-20 2359,-0.65,88.40,314.03,290.06,0.49,-1.22,0.00