TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-18 0000,5.74,57.98,336.28,226.42,2.03,-4.57,0.00
2024-11-18 0001,5.70,58.18,335.86,226.52,1.87,-4.72,0.00
2024-11-18 0002,5.73,58.24,335.79,226.57,1.85,-4.29,0.00
2024-11-18 0003,5.56,58.49,335.46,226.37,1.96,-4.47,0.00
2024-11-18 0004,5.66,58.84,335.49,226.46,1.76,-4.59,0.00
2024-11-18 0005,5.54,58.87,334.72,226.49,1.84,-4.62,0.00
2024-11-18 0006,5.59,59.17,334.54,226.47,1.72,-4.79,0.00
2024-11-18 0007,5.51,59.18,334.47,226.31,1.89,-4.70,0.00
2024-11-18 0008,5.48,59.45,334.06,226.17,1.80,-5.05,0.00
2024-11-18 0009,5.56,59.46,334.27,226.32,1.82,-5.06,0.00
2024-11-18 0010,5.45,59.43,334.27,226.15,2.06,-4.67,0.00
2024-11-18 0011,5.56,59.58,334.24,226.11,1.95,-4.70,0.00
2024-11-18 0012,5.48,59.56,334.27,225.82,2.06,-4.55,0.00
2024-11-18 0013,5.50,59.63,334.24,226.00,1.92,-4.69,0.00
2024-11-18 0014,5.43,59.51,334.17,225.86,2.07,-4.53,0.00
2024-11-18 0015,5.33,59.70,333.71,225.78,2.01,-4.75,0.00
2024-11-18 0016,5.38,60.14,333.59,225.94,1.78,-4.81,0.00
2024-11-18 0017,5.41,60.05,334.10,226.00,1.82,-4.51,0.00
2024-11-18 0018,5.31,59.87,334.47,226.05,2.00,-4.27,0.00
2024-11-18 0019,5.35,60.06,334.22,226.09,2.01,-4.32,0.00
2024-11-18 0020,5.38,60.20,334.18,226.17,1.99,-4.49,0.00
2024-11-18 0021,5.38,59.85,334.71,226.03,2.27,-4.22,0.00
2024-11-18 0022,5.29,60.08,333.77,226.28,2.14,-4.69,0.00
2024-11-18 0023,5.30,60.10,333.85,226.24,2.01,-4.36,0.00
2024-11-18 0024,5.36,60.37,333.62,226.28,1.90,-4.65,0.00
2024-11-18 0025,5.33,60.18,333.56,226.41,2.13,-4.22,0.00
2024-11-18 0026,5.30,60.08,333.59,226.35,2.09,-3.95,0.00
2024-11-18 0027,5.35,60.17,333.78,226.29,2.06,-3.96,0.00
2024-11-18 0028,5.30,60.28,333.56,226.30,2.08,-3.79,0.00
2024-11-18 0029,5.11,60.38,332.99,225.87,2.01,-3.97,0.00
2024-11-18 0030,5.17,60.88,332.48,226.04,1.78,-4.86,0.00
2024-11-18 0031,5.32,60.73,333.10,226.21,1.86,-4.64,0.00
2024-11-18 0032,5.15,60.60,333.12,225.90,2.14,-4.25,0.00
2024-11-18 0033,5.21,60.88,332.61,226.00,1.94,-4.65,0.00
2024-11-18 0034,5.14,60.88,332.53,225.87,1.86,-4.68,0.00
2024-11-18 0035,5.04,61.14,332.35,225.80,1.76,-4.53,0.00
2024-11-18 0036,5.12,61.41,332.01,225.76,1.67,-4.84,0.00
2024-11-18 0037,5.02,61.17,332.27,225.65,1.87,-4.41,0.00
2024-11-18 0038,5.03,61.58,331.90,225.67,1.75,-4.81,0.00
2024-11-18 0039,4.98,61.54,332.43,225.86,1.81,-4.48,0.00
2024-11-18 0040,5.06,61.63,332.44,225.80,1.96,-4.46,0.00
2024-11-18 0041,4.98,61.56,332.12,225.54,2.01,-4.44,0.00
2024-11-18 0042,4.97,61.72,331.61,225.60,1.98,-4.60,0.00
2024-11-18 0043,4.95,61.72,331.54,225.81,1.90,-4.41,0.00
2024-11-18 0044,4.84,61.81,331.20,225.52,1.88,-4.37,0.00
2024-11-18 0045,4.95,61.79,331.26,225.69,1.91,-4.61,0.00
2024-11-18 0046,4.82,61.82,330.73,225.70,1.91,-4.66,0.00
2024-11-18 0047,4.77,61.99,330.48,225.50,1.94,-4.58,0.00
2024-11-18 0048,4.89,62.16,330.64,225.74,1.81,-4.62,0.00
2024-11-18 0049,4.81,62.01,330.76,225.51,1.98,-4.35,0.00
2024-11-18 0050,4.93,61.97,330.85,225.44,2.08,-4.04,0.00
2024-11-18 0051,4.86,61.87,332.10,225.28,2.07,-3.55,0.00
2024-11-18 0052,4.90,62.21,331.73,225.36,1.94,-4.12,0.00
2024-11-18 0053,4.90,62.09,331.88,225.25,2.22,-3.74,0.00
2024-11-18 0054,4.88,62.12,331.50,225.11,2.26,-4.01,0.00
2024-11-18 0055,4.81,62.25,331.22,225.09,2.25,-4.17,0.00
2024-11-18 0056,4.89,62.42,331.11,225.21,2.14,-4.24,0.00
2024-11-18 0057,4.72,62.51,330.69,225.17,2.06,-4.21,0.00
2024-11-18 0058,4.87,62.84,331.09,225.28,1.99,-4.32,0.00
2024-11-18 0059,4.72,62.95,330.75,225.04,2.01,-4.28,0.00
2024-11-18 0100,4.84,63.21,330.89,225.40,1.81,-4.41,0.00
2024-11-18 0101,4.84,63.20,331.45,225.36,1.97,-4.02,0.00
2024-11-18 0102,4.88,63.09,332.00,225.36,2.09,-4.08,0.00
2024-11-18 0103,4.90,63.20,332.48,225.42,2.15,-4.01,0.00
2024-11-18 0104,4.89,63.28,332.50,225.57,2.26,-3.47,0.00
2024-11-18 0105,4.87,63.39,332.35,225.61,2.08,-3.68,0.00
2024-11-18 0106,4.88,63.42,331.77,225.55,2.15,-3.83,0.00
2024-11-18 0107,4.88,63.42,331.57,225.58,2.16,-3.88,0.00
2024-11-18 0108,4.73,63.60,331.51,225.34,2.02,-4.12,0.00
2024-11-18 0109,4.71,64.06,331.58,225.38,1.84,-4.80,0.00
2024-11-18 0110,4.83,64.18,332.13,225.55,1.96,-4.37,0.00
2024-11-18 0111,4.79,64.07,332.16,225.47,2.03,-4.10,0.00
2024-11-18 0112,4.83,64.17,332.13,225.55,2.04,-3.78,0.00
2024-11-18 0113,4.80,64.19,332.16,225.38,2.09,-3.54,0.00
2024-11-18 0114,4.81,64.36,332.32,225.37,1.94,-3.57,0.00
2024-11-18 0115,4.74,64.45,332.40,225.16,1.90,-3.66,0.00
2024-11-18 0116,4.69,64.81,331.92,225.12,1.76,-4.13,0.00
2024-11-18 0117,4.72,64.98,331.76,225.08,1.79,-4.31,0.00
2024-11-18 0118,4.73,64.84,331.73,225.04,1.97,-4.18,0.00
2024-11-18 0119,4.76,64.95,331.83,224.93,1.86,-4.30,0.00
2024-11-18 0120,4.77,64.87,331.82,224.86,2.00,-4.04,0.00
2024-11-18 0121,4.70,64.97,331.27,224.69,1.90,-4.06,0.00
2024-11-18 0122,4.69,65.00,331.23,224.66,1.85,-3.64,0.00
2024-11-18 0123,4.53,65.27,330.71,224.37,1.72,-4.27,0.00
2024-11-18 0124,4.73,65.39,331.56,224.64,1.73,-4.40,0.00
2024-11-18 0125,4.59,65.30,331.43,224.34,1.89,-3.96,0.00
2024-11-18 0126,4.54,65.60,330.74,224.37,1.77,-4.42,0.00
2024-11-18 0127,4.50,65.70,330.47,224.26,1.71,-4.24,0.00
2024-11-18 0128,4.46,65.80,330.05,224.11,1.71,-4.66,0.00
2024-11-18 0129,4.49,66.05,329.96,224.23,1.62,-4.79,0.00
2024-11-18 0130,4.41,66.02,330.12,224.11,1.74,-4.58,0.00
2024-11-18 0131,4.46,66.17,329.87,224.22,1.68,-4.43,0.00
2024-11-18 0132,4.52,66.18,329.99,224.30,1.76,-4.22,0.00
2024-11-18 0133,4.54,65.94,329.97,224.18,1.95,-3.83,0.00
2024-11-18 0134,4.47,66.04,330.06,224.00,1.87,-3.81,0.00
2024-11-18 0135,4.34,66.36,329.76,223.88,1.74,-4.18,0.00
2024-11-18 0136,4.36,66.69,329.73,223.91,1.62,-4.53,0.00
2024-11-18 0137,4.35,66.81,329.52,223.96,1.65,-4.54,0.00
2024-11-18 0138,4.37,66.99,329.72,223.95,1.66,-4.40,0.00
2024-11-18 0139,4.38,66.91,330.07,223.78,1.76,-4.13,0.00
2024-11-18 0140,4.46,66.96,330.09,223.93,1.72,-4.20,0.00
2024-11-18 0141,4.39,66.84,330.05,223.87,2.02,-3.70,0.00
2024-11-18 0142,4.37,67.08,329.82,223.74,2.02,-3.99,0.00
2024-11-18 0143,4.40,67.23,329.81,223.78,1.88,-4.02,0.00
2024-11-18 0144,4.31,67.25,329.55,223.54,1.95,-3.90,0.00
2024-11-18 0145,4.45,67.52,330.06,223.91,1.86,-3.98,0.00
2024-11-18 0146,4.43,67.37,330.26,223.69,2.02,-3.50,0.00
2024-11-18 0147,4.42,67.44,330.18,223.69,1.97,-3.50,0.00
2024-11-18 0148,4.37,67.56,330.02,223.67,1.95,-3.61,0.00
2024-11-18 0149,4.30,67.74,329.57,223.59,1.85,-3.91,0.00
2024-11-18 0150,4.32,68.05,329.47,223.77,1.63,-4.17,0.00
2024-11-18 0151,4.35,68.10,330.21,223.77,1.72,-3.59,0.00
2024-11-18 0152,4.46,68.07,330.61,223.89,1.81,-3.79,0.00
2024-11-18 0153,4.36,67.89,330.43,223.71,2.02,-3.66,0.00
2024-11-18 0154,4.30,68.13,329.99,223.77,1.91,-4.29,0.00
2024-11-18 0155,4.31,68.29,330.09,223.73,1.75,-4.26,0.00
2024-11-18 0156,4.29,68.39,329.86,223.69,1.76,-4.31,0.00
2024-11-18 0157,4.35,68.45,330.63,223.88,1.79,-3.95,0.00
2024-11-18 0158,4.26,68.47,330.13,223.69,1.74,-4.11,0.00
2024-11-18 0159,4.33,68.58,330.58,223.55,1.87,-4.19,0.00
2024-11-18 0200,4.36,68.63,330.49,223.65,1.84,-4.22,0.00
2024-11-18 0201,4.37,68.52,330.48,223.71,2.06,-3.69,0.00
2024-11-18 0202,4.35,68.57,330.17,223.64,1.97,-3.91,0.00
2024-11-18 0203,4.36,68.54,330.25,223.57,1.94,-3.99,0.00
2024-11-18 0204,4.20,68.76,329.41,223.47,1.84,-4.40,0.00
2024-11-18 0205,4.24,69.10,329.32,223.63,1.65,-4.56,0.00
2024-11-18 0206,4.15,69.26,329.28,223.42,1.62,-4.40,0.00
2024-11-18 0207,4.22,69.55,330.00,223.70,1.44,-4.64,0.00
2024-11-18 0208,4.33,69.52,330.44,223.83,1.55,-4.37,0.00
2024-11-18 0209,4.28,69.22,330.56,223.93,1.88,-3.76,0.00
2024-11-18 0210,4.24,69.18,329.92,223.91,1.78,-3.80,0.00
2024-11-18 0211,4.29,69.26,330.15,223.84,1.86,-3.67,0.00
2024-11-18 0212,4.28,69.33,330.41,223.85,1.87,-3.94,0.00
2024-11-18 0213,4.27,69.39,330.50,223.80,1.87,-3.99,0.00
2024-11-18 0214,4.33,69.30,330.82,223.86,1.95,-3.86,0.00
2024-11-18 0215,4.13,69.41,329.83,223.60,1.91,-3.92,0.00
2024-11-18 0216,4.20,69.94,329.76,223.76,1.67,-4.58,0.00
2024-11-18 0217,4.25,69.78,329.69,223.88,1.75,-4.48,0.00
2024-11-18 0218,4.14,69.75,329.67,223.88,1.81,-3.90,0.00
2024-11-18 0219,4.16,70.02,329.13,224.00,1.74,-4.57,0.00
2024-11-18 0220,4.19,70.03,329.36,224.17,1.77,-4.43,0.00
2024-11-18 0221,4.25,69.97,329.87,224.21,1.88,-4.28,0.00
2024-11-18 0222,4.17,69.86,329.67,224.20,2.09,-3.95,0.00
2024-11-18 0223,4.13,70.02,329.83,224.25,1.93,-4.00,0.00
2024-11-18 0224,4.14,70.21,329.73,224.44,1.90,-3.97,0.00
2024-11-18 0225,4.09,70.33,329.16,224.38,1.96,-4.27,0.00
2024-11-18 0226,4.11,70.47,329.01,224.58,1.88,-4.45,0.00
2024-11-18 0227,4.03,70.52,328.74,224.56,1.89,-4.32,0.00
2024-11-18 0228,3.99,70.75,328.67,224.64,1.73,-4.46,0.00
2024-11-18 0229,4.05,70.92,328.95,224.76,1.77,-4.02,0.00
2024-11-18 0230,4.17,70.87,329.46,224.80,1.87,-3.77,0.00
2024-11-18 0231,4.07,70.65,329.04,224.74,1.96,-3.72,0.00
2024-11-18 0232,3.98,70.82,328.26,224.68,1.88,-4.22,0.00
2024-11-18 0233,4.06,71.11,328.32,224.90,1.70,-4.35,0.00
2024-11-18 0234,3.96,71.01,328.49,224.73,1.82,-4.08,0.00
2024-11-18 0235,4.03,71.24,328.66,224.89,1.75,-4.17,0.00
2024-11-18 0236,4.08,71.17,329.24,224.87,1.82,-3.88,0.00
2024-11-18 0237,3.98,71.10,328.70,224.89,1.85,-3.63,0.00
2024-11-18 0238,3.96,71.29,328.38,224.78,1.75,-3.78,0.00
2024-11-18 0239,3.97,71.38,328.81,224.76,1.85,-4.01,0.00
2024-11-18 0240,4.02,71.37,328.63,224.91,1.87,-3.94,0.00
2024-11-18 0241,3.86,71.41,327.79,224.82,1.89,-4.14,0.00
2024-11-18 0242,3.97,71.73,327.92,225.03,1.77,-4.46,0.00
2024-11-18 0243,3.85,71.64,328.01,224.81,1.84,-4.28,0.00
2024-11-18 0244,3.93,71.88,328.22,225.06,1.82,-4.30,0.00
2024-11-18 0245,3.95,71.80,328.14,225.18,1.87,-3.91,0.00
2024-11-18 0246,3.86,71.82,327.83,225.07,1.84,-3.98,0.00
2024-11-18 0247,3.90,71.89,328.19,225.16,1.97,-3.80,0.00
2024-11-18 0248,3.92,71.99,327.97,225.10,1.88,-4.09,0.00
2024-11-18 0249,3.90,71.92,328.22,225.07,1.83,-3.69,0.00
2024-11-18 0250,3.93,72.02,328.30,225.28,1.88,-3.89,0.00
2024-11-18 0251,3.89,71.93,328.71,225.26,2.05,-3.45,0.00
2024-11-18 0252,3.93,72.00,328.66,225.12,1.97,-3.63,0.00
2024-11-18 0253,3.89,72.00,328.58,225.27,1.91,-3.74,0.00
2024-11-18 0254,3.93,72.08,328.74,225.34,2.00,-3.50,0.00
2024-11-18 0255,3.83,72.01,328.19,225.15,2.04,-3.38,0.00
2024-11-18 0256,3.96,72.24,328.19,225.34,1.90,-3.90,0.00
2024-11-18 0257,3.93,72.06,328.21,225.55,1.98,-3.64,0.00
2024-11-18 0258,3.90,71.99,328.30,225.51,2.12,-3.48,0.00
2024-11-18 0259,3.87,72.18,327.87,225.39,1.95,-3.85,0.00
2024-11-18 0300,3.83,72.29,327.58,225.32,1.91,-3.94,0.00
2024-11-18 0301,3.75,72.46,327.66,225.29,1.72,-4.13,0.00
2024-11-18 0302,3.87,72.70,328.10,225.49,1.66,-3.83,0.00
2024-11-18 0303,3.76,72.60,327.79,225.37,1.74,-3.77,0.00
2024-11-18 0304,3.70,72.89,327.52,225.40,1.71,-4.33,0.00
2024-11-18 0305,3.72,73.11,327.41,225.34,1.77,-4.31,0.00
2024-11-18 0306,3.78,73.15,327.51,225.50,1.78,-4.05,0.00
2024-11-18 0307,3.67,73.23,327.52,225.47,1.70,-3.88,0.00
2024-11-18 0308,3.76,73.34,327.34,225.61,1.85,-3.96,0.00
2024-11-18 0309,3.66,73.24,326.95,225.43,1.87,-3.93,0.00
2024-11-18 0310,3.78,73.48,327.24,225.42,1.85,-4.05,0.00
2024-11-18 0311,3.80,73.24,327.32,225.46,1.95,-3.97,0.00
2024-11-18 0312,3.71,73.18,327.16,225.49,2.07,-3.78,0.00
2024-11-18 0313,3.79,73.31,327.22,225.62,1.96,-3.88,0.00
2024-11-18 0314,3.73,73.29,326.90,225.62,1.98,-3.77,0.00
2024-11-18 0315,3.74,73.36,326.65,225.63,1.96,-3.83,0.00
2024-11-18 0316,3.76,73.43,326.78,225.79,1.86,-3.84,0.00
2024-11-18 0317,3.80,73.36,326.90,225.77,2.06,-3.51,0.00
2024-11-18 0318,3.74,73.40,326.97,225.74,1.93,-3.51,0.00
2024-11-18 0319,3.81,73.43,327.04,225.85,1.95,-3.74,0.00
2024-11-18 0320,3.76,73.25,327.12,226.01,1.98,-3.42,0.00
2024-11-18 0321,3.68,73.45,326.66,226.00,1.90,-3.77,0.00
2024-11-18 0322,3.66,73.73,326.44,226.10,1.92,-3.83,0.00
2024-11-18 0323,3.69,73.85,326.35,226.23,1.78,-3.89,0.00
2024-11-18 0324,3.77,73.82,326.84,226.39,1.84,-3.86,0.00
2024-11-18 0325,3.70,73.77,326.78,226.23,1.89,-3.77,0.00
2024-11-18 0326,3.61,73.84,326.32,226.29,1.77,-4.11,0.00
2024-11-18 0327,3.58,73.97,326.13,226.31,1.73,-4.10,0.00
2024-11-18 0328,3.59,74.16,326.21,226.37,1.78,-4.01,0.00
2024-11-18 0329,3.67,74.34,326.23,226.58,1.82,-4.19,0.00
2024-11-18 0330,3.62,74.03,326.44,226.36,2.04,-3.86,0.00
2024-11-18 0331,3.64,74.11,326.30,226.39,1.94,-3.96,0.00
2024-11-18 0332,3.61,74.12,326.37,226.48,1.96,-3.67,0.00
2024-11-18 0333,3.69,74.25,326.59,226.49,1.90,-3.70,0.00
2024-11-18 0334,3.63,74.00,326.62,226.30,2.16,-3.60,0.00
2024-11-18 0335,3.64,74.11,326.34,226.41,2.04,-3.74,0.00
2024-11-18 0336,3.80,74.10,326.59,226.60,2.15,-3.60,0.00
2024-11-18 0337,3.62,73.82,326.30,226.43,2.26,-3.34,0.00
2024-11-18 0338,3.58,74.18,325.99,226.48,2.02,-3.64,0.00
2024-11-18 0339,3.70,74.37,326.16,226.80,1.89,-3.73,0.00
2024-11-18 0340,3.69,74.14,326.36,226.60,2.11,-3.23,0.00
2024-11-18 0341,3.52,74.12,325.89,226.34,2.13,-3.80,0.00
2024-11-18 0342,3.52,74.52,325.77,226.47,1.92,-3.92,0.00
2024-11-18 0343,3.38,74.87,325.08,226.40,1.71,-4.38,0.00
2024-11-18 0344,3.61,75.23,325.71,226.64,1.70,-4.19,0.00
2024-11-18 0345,3.70,74.88,326.02,226.74,1.88,-3.84,0.00
2024-11-18 0346,3.55,74.54,326.14,226.57,2.07,-3.53,0.00
2024-11-18 0347,3.57,74.69,325.96,226.56,2.06,-3.62,0.00
2024-11-18 0348,3.51,74.80,325.72,226.61,1.89,-3.83,0.00
2024-11-18 0349,3.55,75.04,325.63,226.69,1.96,-3.76,0.00
2024-11-18 0350,3.56,75.01,325.50,226.62,1.96,-3.88,0.00
2024-11-18 0351,3.47,75.02,325.28,226.61,1.92,-3.81,0.00
2024-11-18 0352,3.54,75.12,325.45,226.74,1.88,-3.60,0.00
2024-11-18 0353,3.66,75.14,325.78,226.99,1.78,-3.77,0.00
2024-11-18 0354,3.58,74.90,325.69,226.83,2.02,-3.23,0.00
2024-11-18 0355,3.56,74.92,325.63,226.78,2.03,-3.46,0.00
2024-11-18 0356,3.51,75.13,325.49,226.66,1.86,-3.56,0.00
2024-11-18 0357,3.59,75.36,325.95,226.75,1.87,-3.63,0.00
2024-11-18 0358,3.60,75.21,326.05,226.83,1.96,-3.53,0.00
2024-11-18 0359,3.66,75.16,326.32,226.73,2.03,-3.23,0.00
2024-11-18 0400,3.53,75.03,325.68,226.53,2.04,-3.32,0.00
2024-11-18 0401,3.49,75.27,325.51,226.56,1.91,-3.75,0.00
2024-11-18 0402,3.63,75.47,325.94,226.71,1.92,-3.78,0.00
2024-11-18 0403,3.46,75.24,325.62,226.53,2.01,-3.85,0.00
2024-11-18 0404,3.54,75.63,325.62,226.69,1.83,-4.07,0.00
2024-11-18 0405,3.57,75.72,325.86,226.68,1.87,-3.85,0.00
2024-11-18 0406,3.53,75.56,325.89,226.50,2.01,-3.67,0.00
2024-11-18 0407,3.61,75.61,326.13,226.54,2.08,-3.83,0.00
2024-11-18 0408,3.36,75.53,325.49,226.37,2.04,-4.05,0.00
2024-11-18 0409,3.51,76.01,325.52,226.69,1.88,-4.25,0.00
2024-11-18 0410,3.54,75.91,325.57,226.61,1.95,-3.97,0.00
2024-11-18 0411,3.48,75.82,325.33,226.67,1.94,-3.87,0.00
2024-11-18 0412,3.54,75.97,325.37,226.63,2.04,-3.52,0.00
2024-11-18 0413,3.61,75.81,325.24,226.66,2.16,-3.37,0.00
2024-11-18 0414,3.35,75.59,324.81,226.20,2.19,-3.68,0.00
2024-11-18 0415,3.49,76.17,325.05,226.44,2.03,-4.09,0.00
2024-11-18 0416,3.36,76.13,324.83,226.21,2.03,-3.90,0.00
2024-11-18 0417,3.38,76.47,324.76,226.36,1.84,-4.13,0.00
2024-11-18 0418,3.32,76.47,324.72,226.16,2.10,-3.80,0.00
2024-11-18 0419,3.37,76.65,324.43,226.26,1.87,-4.16,0.00
2024-11-18 0420,3.29,76.74,324.49,226.32,1.87,-4.11,0.00
2024-11-18 0421,3.31,76.94,324.84,226.43,1.94,-3.98,0.00
2024-11-18 0422,3.42,76.96,325.13,226.50,2.01,-3.69,0.00
2024-11-18 0423,3.36,76.78,324.86,226.27,2.15,-3.43,0.00
2024-11-18 0424,3.25,76.95,324.57,226.28,1.90,-3.93,0.00
2024-11-18 0425,3.36,77.26,324.86,226.44,2.03,-3.66,0.00
2024-11-18 0426,3.36,77.08,324.83,226.44,1.93,-3.90,0.00
2024-11-18 0427,3.26,77.06,324.62,226.35,2.00,-3.77,0.00
2024-11-18 0428,3.25,77.28,324.24,226.34,1.97,-4.11,0.00
2024-11-18 0429,3.24,77.50,324.10,226.45,2.04,-4.13,0.00
2024-11-18 0430,3.29,77.59,324.29,226.57,2.01,-3.92,0.00
2024-11-18 0431,3.27,77.58,324.15,226.50,1.97,-3.88,0.00
2024-11-18 0432,3.29,77.54,324.23,226.48,1.97,-3.92,0.00
2024-11-18 0433,3.30,77.61,324.77,226.58,2.09,-3.76,0.00
2024-11-18 0434,3.42,77.47,325.31,226.55,2.22,-3.44,0.00
2024-11-18 0435,3.31,77.29,324.82,226.59,2.11,-3.38,0.00
2024-11-18 0436,3.33,77.49,324.95,226.50,2.15,-3.45,0.00
2024-11-18 0437,3.18,77.46,324.57,226.39,1.98,-3.80,0.00
2024-11-18 0438,3.41,77.86,325.29,226.60,1.99,-3.60,0.00
2024-11-18 0439,3.26,77.50,324.67,226.51,2.16,-3.58,0.00
2024-11-18 0440,3.13,77.73,324.30,226.45,2.04,-3.66,0.00
2024-11-18 0441,3.42,78.14,325.05,227.03,1.85,-3.78,0.00
2024-11-18 0442,3.45,77.72,325.25,226.82,2.16,-2.84,0.00
2024-11-18 0443,3.23,77.44,324.70,226.52,2.07,-3.22,0.00
2024-11-18 0444,3.43,77.78,325.13,226.79,2.14,-3.59,0.00
2024-11-18 0445,3.31,77.53,324.93,226.72,2.25,-3.48,0.00
2024-11-18 0446,3.33,77.70,324.85,226.76,2.15,-3.58,0.00
2024-11-18 0447,3.28,77.71,324.63,226.72,2.00,-3.87,0.00
2024-11-18 0448,3.25,77.92,324.34,226.59,2.02,-4.08,0.00
2024-11-18 0449,3.25,78.04,324.33,226.79,1.95,-4.12,0.00
2024-11-18 0450,3.18,78.14,324.32,226.70,1.98,-4.06,0.00
2024-11-18 0451,3.28,78.31,324.36,226.95,1.94,-3.99,0.00
2024-11-18 0452,3.43,78.26,324.50,227.04,2.03,-3.90,0.00
2024-11-18 0453,3.37,77.89,324.71,226.95,2.25,-3.45,0.00
2024-11-18 0454,3.29,77.77,324.96,226.96,2.19,-3.32,0.00
2024-11-18 0455,3.27,78.06,324.93,226.91,2.07,-3.44,0.00
2024-11-18 0456,3.29,78.30,324.62,226.90,2.08,-3.59,0.00
2024-11-18 0457,3.37,78.29,324.70,227.02,2.20,-3.38,0.00
2024-11-18 0458,3.34,78.07,324.65,226.90,2.29,-3.24,0.00
2024-11-18 0459,3.32,78.15,324.60,226.79,2.23,-3.38,0.00
2024-11-18 0500,3.33,78.34,324.49,227.00,2.09,-3.62,0.00
2024-11-18 0501,3.26,78.36,324.61,226.93,1.95,-3.60,0.00
2024-11-18 0502,3.21,78.54,324.48,227.00,1.93,-3.54,0.00
2024-11-18 0503,3.22,78.76,324.45,226.93,1.96,-3.54,0.00
2024-11-18 0504,3.17,78.89,324.31,226.91,1.95,-4.01,0.00
2024-11-18 0505,3.25,79.10,324.33,227.02,2.01,-4.00,0.00
2024-11-18 0506,3.25,78.99,324.16,227.02,2.02,-3.85,0.00
2024-11-18 0507,3.25,78.88,324.18,227.07,2.12,-3.60,0.00
2024-11-18 0508,3.32,78.95,324.24,227.16,1.98,-3.58,0.00
2024-11-18 0509,3.16,78.84,324.50,226.95,2.00,-3.27,0.00
2024-11-18 0510,3.13,79.17,324.36,227.22,1.81,-4.02,0.00
2024-11-18 0511,3.16,79.39,324.55,227.13,1.87,-3.71,0.00
2024-11-18 0512,3.29,79.39,324.58,227.12,2.05,-3.70,0.00
2024-11-18 0513,3.32,79.19,324.64,227.32,2.28,-3.15,0.00
2024-11-18 0514,3.34,78.96,324.36,227.04,2.25,-3.39,0.00
2024-11-18 0515,3.41,78.89,324.77,227.10,2.41,-3.03,0.00
2024-11-18 0516,3.23,78.72,324.41,226.82,2.36,-3.37,0.00
2024-11-18 0517,3.29,79.16,324.35,226.91,2.17,-3.69,0.00
2024-11-18 0518,3.30,79.15,324.60,227.08,2.20,-3.44,0.00
2024-11-18 0519,3.40,79.17,324.68,227.17,2.24,-3.51,0.00
2024-11-18 0520,3.47,79.02,325.72,227.17,2.27,-3.24,0.00
2024-11-18 0521,3.29,78.78,325.50,226.97,2.34,-2.96,0.00
2024-11-18 0522,3.33,79.12,325.11,226.95,2.20,-3.59,0.00
2024-11-18 0523,3.24,79.16,325.57,226.92,2.10,-3.30,0.00
2024-11-18 0524,3.37,79.31,325.75,226.93,2.05,-3.51,0.00
2024-11-18 0525,3.41,79.25,325.86,226.92,1.99,-3.42,0.00
2024-11-18 0526,3.35,79.11,325.64,226.94,2.17,-3.49,0.00
2024-11-18 0527,3.27,79.15,325.06,226.73,2.28,-3.68,0.00
2024-11-18 0528,3.35,79.46,324.93,227.00,2.10,-4.06,0.00
2024-11-18 0529,3.35,79.41,325.24,226.78,2.34,-3.52,0.00
2024-11-18 0530,3.31,79.32,325.15,226.88,2.13,-3.60,0.00
2024-11-18 0531,3.27,79.48,325.02,226.92,2.07,-3.60,0.00
2024-11-18 0532,3.36,79.66,324.87,227.05,2.05,-3.86,0.00
2024-11-18 0533,3.26,79.51,324.79,226.76,2.09,-3.68,0.00
2024-11-18 0534,3.37,79.72,325.37,227.00,1.92,-3.81,0.00
2024-11-18 0535,3.28,79.58,325.39,226.79,2.17,-3.40,0.00
2024-11-18 0536,3.32,79.68,325.11,226.92,2.09,-3.37,0.00
2024-11-18 0537,3.31,79.72,324.76,226.92,2.03,-3.46,0.00
2024-11-18 0538,3.37,79.80,325.14,226.92,2.08,-3.52,0.00
2024-11-18 0539,3.37,79.35,325.69,226.81,2.39,-3.14,0.00
2024-11-18 0540,3.32,79.41,325.44,226.70,2.24,-3.43,0.00
2024-11-18 0541,3.33,79.71,325.12,226.81,2.11,-3.68,0.00
2024-11-18 0542,3.36,79.70,325.12,226.77,2.15,-3.69,0.00
2024-11-18 0543,3.35,79.58,325.08,226.70,2.21,-3.50,0.00
2024-11-18 0544,3.34,79.69,325.01,226.56,2.08,-3.78,0.00
2024-11-18 0545,3.38,79.78,325.31,226.71,2.08,-3.90,0.00
2024-11-18 0546,3.37,79.64,325.42,226.73,2.23,-3.51,0.00
2024-11-18 0547,3.36,79.64,325.55,226.70,2.17,-3.53,0.00
2024-11-18 0548,3.22,79.69,325.08,226.52,2.10,-3.81,0.00
2024-11-18 0549,3.37,80.20,325.44,226.69,2.00,-3.71,0.00
2024-11-18 0550,3.25,79.88,325.30,226.49,2.03,-3.37,0.00
2024-11-18 0551,3.35,80.10,325.41,226.59,2.07,-3.64,0.00
2024-11-18 0552,3.15,80.10,324.78,226.41,2.02,-3.80,0.00
2024-11-18 0553,3.38,80.60,325.09,226.76,1.75,-3.94,0.00
2024-11-18 0554,3.20,80.10,325.03,226.48,1.92,-3.44,0.00
2024-11-18 0555,3.19,80.30,324.47,226.29,1.78,-3.73,0.00
2024-11-18 0556,3.26,80.50,324.90,226.56,1.72,-4.03,0.00
2024-11-18 0557,3.30,80.30,325.37,226.49,1.88,-3.85,0.00
2024-11-18 0558,3.31,80.10,325.16,226.62,2.00,-3.26,0.00
2024-11-18 0559,3.21,80.10,324.72,226.21,1.95,-3.48,0.00
2024-11-18 0600,3.19,80.20,324.73,226.23,1.92,-3.40,0.00
2024-11-18 0601,3.22,80.40,324.70,226.35,1.75,-3.65,0.00
2024-11-18 0602,3.16,80.50,324.59,226.34,1.75,-3.62,0.00
2024-11-18 0603,3.27,80.50,324.64,226.48,1.88,-3.59,0.00
2024-11-18 0604,3.16,80.40,324.27,226.24,1.91,-3.35,0.00
2024-11-18 0605,3.28,80.70,325.00,226.61,1.79,-3.63,0.00
2024-11-18 0606,3.24,80.30,325.31,226.53,1.99,-3.38,0.00
2024-11-18 0607,3.25,80.20,325.14,226.43,2.09,-3.31,0.00
2024-11-18 0608,3.20,80.30,324.55,226.52,1.96,-3.79,0.00
2024-11-18 0609,3.24,80.40,324.66,226.56,1.93,-3.46,0.00
2024-11-18 0610,3.18,80.30,324.59,226.55,1.95,-3.52,0.00
2024-11-18 0611,3.24,80.50,324.89,226.65,1.98,-3.62,0.00
2024-11-18 0612,3.25,80.40,324.88,226.75,2.06,-3.43,0.00
2024-11-18 0613,3.14,80.20,324.45,226.67,1.99,-3.47,0.00
2024-11-18 0614,3.10,80.60,324.22,226.63,1.86,-3.73,0.00
2024-11-18 0615,3.15,80.80,324.15,226.81,1.81,-3.74,0.00
2024-11-18 0616,3.10,80.70,324.14,226.67,1.79,-3.88,0.00
2024-11-18 0617,3.21,80.80,324.65,226.83,1.78,-3.79,0.00
2024-11-18 0618,3.09,80.60,324.50,226.67,1.92,-3.70,0.00
2024-11-18 0619,3.16,80.80,324.08,226.75,1.89,-3.89,0.00
2024-11-18 0620,3.06,80.80,323.81,226.68,1.95,-3.94,0.00
2024-11-18 0621,3.11,81.00,323.98,226.80,1.86,-4.03,0.00
2024-11-18 0622,3.13,81.00,324.25,226.76,2.01,-3.95,0.00
2024-11-18 0623,3.15,81.00,324.23,226.77,2.07,-3.83,0.00
2024-11-18 0624,3.17,80.90,324.25,226.77,2.14,-3.72,0.00
2024-11-18 0625,3.09,80.80,324.08,226.68,2.16,-3.52,0.00
2024-11-18 0626,3.12,81.00,323.90,226.80,2.05,-3.66,0.00
2024-11-18 0627,3.07,81.00,323.83,226.61,2.05,-3.23,0.00
2024-11-18 0628,3.13,81.20,323.63,226.94,1.83,-3.48,0.00
2024-11-18 0629,3.18,81.20,323.98,226.69,2.03,-3.34,0.00
2024-11-18 0630,3.11,80.90,324.04,226.54,2.19,-3.25,0.00
2024-11-18 0631,3.16,81.20,323.72,226.72,2.02,-3.64,0.00
2024-11-18 0632,3.16,81.20,323.85,226.79,2.15,-3.56,0.00
2024-11-18 0633,3.21,81.10,324.03,226.79,2.33,-3.16,0.00
2024-11-18 0634,3.32,81.00,323.89,226.81,2.32,-3.21,0.00
2024-11-18 0635,3.01,80.60,323.36,226.40,2.49,-3.25,0.00
2024-11-18 0636,3.08,81.20,323.84,226.51,2.18,-3.72,0.00
2024-11-18 0637,3.08,81.40,323.63,226.70,2.02,-3.99,0.00
2024-11-18 0638,3.18,81.50,323.91,226.69,2.12,-3.73,0.00
2024-11-18 0639,3.06,81.40,323.84,226.62,2.18,-3.71,0.00
2024-11-18 0640,3.19,81.50,324.04,226.90,2.13,-3.70,0.00
2024-11-18 0641,3.16,81.20,323.95,226.82,2.23,-3.27,0.00
2024-11-18 0642,3.08,81.10,323.91,226.68,2.26,-3.18,0.00
2024-11-18 0643,3.03,81.40,323.56,226.78,1.98,-3.65,0.00
2024-11-18 0644,3.08,81.80,323.74,226.82,1.96,-3.85,0.00
2024-11-18 0645,3.14,81.60,323.61,227.10,1.97,-3.74,0.00
2024-11-18 0646,3.10,81.50,324.08,226.91,2.05,-3.20,0.00
2024-11-18 0647,3.10,81.50,323.70,226.90,2.08,-3.50,0.00
2024-11-18 0648,3.03,81.50,323.41,226.86,2.06,-3.48,0.00
2024-11-18 0649,3.08,81.60,323.74,226.83,2.08,-3.65,0.00
2024-11-18 0650,3.07,81.60,323.60,226.85,2.17,-3.74,0.00
2024-11-18 0651,3.01,81.60,323.42,226.79,2.10,-3.55,0.00
2024-11-18 0652,3.05,81.80,323.34,226.77,2.04,-3.74,0.00
2024-11-18 0653,2.96,81.70,323.38,226.85,1.91,-3.73,0.00
2024-11-18 0654,3.05,81.90,323.61,226.87,1.96,-3.57,0.00
2024-11-18 0655,2.91,81.80,323.26,226.78,1.93,-3.90,0.00
2024-11-18 0656,3.05,82.10,323.47,226.81,1.94,-3.90,0.00
2024-11-18 0657,2.90,81.80,323.20,226.67,2.11,-3.92,0.00
2024-11-18 0658,2.92,82.00,323.06,226.63,2.00,-4.21,0.00
2024-11-18 0659,3.00,82.20,323.09,226.93,1.96,-4.11,0.00
2024-11-18 0700,2.95,82.00,323.19,226.87,2.04,-3.54,0.00
2024-11-18 0701,3.10,81.90,323.73,226.94,2.13,-3.46,0.00
2024-11-18 0702,2.91,81.60,323.22,226.85,2.25,-3.23,0.00
2024-11-18 0703,2.86,82.00,322.95,226.87,2.15,-3.42,0.00
2024-11-18 0704,3.00,82.30,322.89,226.95,2.01,-3.65,0.00
2024-11-18 0705,2.94,82.10,323.14,226.88,2.18,-3.56,0.00
2024-11-18 0706,2.87,82.00,322.77,227.01,2.01,-3.65,0.00
2024-11-18 0707,2.82,82.20,322.51,226.87,1.95,-3.73,0.00
2024-11-18 0708,2.80,82.40,322.37,226.86,1.92,-3.83,0.00
2024-11-18 0709,2.87,82.50,322.29,226.92,1.85,-4.00,0.00
2024-11-18 0710,2.85,82.40,322.21,227.08,1.96,-3.88,0.00
2024-11-18 0711,2.83,82.30,322.22,227.08,2.00,-3.51,0.00
2024-11-18 0712,2.89,82.30,322.32,226.97,2.02,-3.48,0.00
2024-11-18 0713,2.85,82.20,322.16,226.91,2.14,-3.50,0.00
2024-11-18 0714,2.70,82.20,321.62,226.77,2.14,-3.53,0.00
2024-11-18 0715,2.86,82.60,321.78,227.01,1.88,-3.66,0.00
2024-11-18 0716,2.79,82.40,321.68,226.81,2.00,-3.54,0.00
2024-11-18 0717,2.78,82.40,321.85,226.93,1.88,-3.80,0.00
2024-11-18 0718,2.71,82.50,321.63,226.88,2.10,-3.60,0.00
2024-11-18 0719,2.68,82.60,321.38,226.66,2.03,-3.78,0.00
2024-11-18 0720,2.57,82.70,320.93,226.75,1.80,-4.33,0.00
2024-11-18 0721,2.64,83.30,320.99,226.76,1.80,-4.34,0.00
2024-11-18 0722,2.61,83.20,320.87,226.60,1.91,-4.15,0.00
2024-11-18 0723,2.47,83.30,320.56,226.54,1.83,-4.35,0.00
2024-11-18 0724,2.49,83.80,320.53,226.45,1.80,-4.30,0.00
2024-11-18 0725,2.56,83.90,320.46,226.73,1.76,-4.06,0.00
2024-11-18 0726,2.50,83.80,320.44,226.70,1.76,-3.76,0.00
2024-11-18 0727,2.38,83.90,320.07,226.43,1.79,-3.89,0.00
2024-11-18 0728,2.54,84.20,320.21,226.62,1.82,-4.13,0.00
2024-11-18 0729,2.57,84.10,320.71,226.46,2.09,-3.71,0.00
2024-11-18 0730,2.33,83.60,320.08,226.40,1.98,-3.88,0.00
2024-11-18 0731,2.44,84.30,319.97,226.49,1.91,-3.97,0.00
2024-11-18 0732,2.29,84.20,319.80,226.34,1.91,-4.11,0.00
2024-11-18 0733,2.35,84.50,319.84,226.66,1.84,-4.08,0.00
2024-11-18 0734,2.34,84.60,319.58,226.47,1.89,-3.88,0.00
2024-11-18 0735,2.28,84.40,319.56,226.42,1.83,-3.74,0.00
2024-11-18 0736,2.20,84.50,319.42,226.19,1.83,-3.93,0.00
2024-11-18 0737,2.21,84.90,319.53,226.33,1.92,-4.03,0.00
2024-11-18 0738,2.15,85.00,319.21,226.37,1.91,-4.14,0.00
2024-11-18 0739,2.17,85.30,319.29,226.24,2.03,-3.98,0.00
2024-11-18 0740,2.05,85.10,318.90,225.68,1.97,-4.01,0.00
2024-11-18 0741,1.97,85.40,318.63,225.64,1.72,-4.28,0.00
2024-11-18 0742,2.11,85.90,318.82,225.97,1.69,-4.26,0.00
2024-11-18 0743,2.07,85.70,318.76,225.77,1.98,-3.96,0.00
2024-11-18 0744,1.96,85.50,318.45,225.93,1.83,-4.15,0.00
2024-11-18 0745,2.12,85.90,318.59,226.02,1.85,-3.94,0.00
2024-11-18 0746,1.95,85.70,318.35,225.56,2.10,-3.73,0.00
2024-11-18 0747,1.94,85.70,318.29,225.82,1.90,-4.15,0.00
2024-11-18 0748,2.13,86.20,318.75,225.77,2.16,-4.07,0.00
2024-11-18 0749,1.95,85.70,318.62,225.65,2.25,-3.71,0.00
2024-11-18 0750,1.92,85.80,318.62,225.62,2.16,-3.59,0.00
2024-11-18 0751,2.01,86.00,318.70,225.66,2.18,-3.55,0.00
2024-11-18 0752,2.01,86.00,318.51,225.57,2.16,-3.76,0.00
2024-11-18 0753,2.02,86.00,318.55,225.71,2.21,-3.43,0.00
2024-11-18 0754,2.09,85.80,318.56,225.72,2.32,-3.32,0.00
2024-11-18 0755,2.06,85.70,318.61,225.81,2.25,-3.08,0.00
2024-11-18 0756,2.15,85.50,318.60,225.91,2.34,-3.23,0.00
2024-11-18 0757,2.07,85.40,318.71,225.54,2.65,-3.02,0.00
2024-11-18 0758,2.04,85.10,318.48,226.00,2.40,-3.47,0.00
2024-11-18 0759,2.26,85.70,318.84,225.79,2.61,-3.22,0.00
2024-11-18 0800,2.08,85.00,318.56,225.62,2.69,-3.22,0.00
2024-11-18 0801,2.16,85.20,318.74,225.73,2.63,-3.31,0.00
2024-11-18 0802,2.14,85.20,318.81,225.69,2.70,-3.15,0.00
2024-11-18 0803,2.23,85.10,318.77,225.56,2.80,-2.87,0.00
2024-11-18 0804,2.10,84.80,318.52,225.34,2.75,-3.10,0.00
2024-11-18 0805,2.01,85.10,318.22,225.39,2.52,-3.41,0.00
2024-11-18 0806,2.13,85.40,318.54,225.65,2.47,-3.40,0.00
2024-11-18 0807,2.16,85.30,318.64,225.73,2.58,-3.00,0.00
2024-11-18 0808,2.07,85.10,318.46,225.56,2.46,-3.23,0.00
2024-11-18 0809,1.94,85.30,318.27,225.48,2.56,-3.13,0.00
2024-11-18 0810,1.97,85.40,318.22,225.56,2.30,-3.44,0.00
2024-11-18 0811,2.11,85.90,318.52,225.80,2.20,-3.46,0.00
2024-11-18 0812,1.98,85.50,318.23,225.74,2.29,-3.36,0.00
2024-11-18 0813,2.15,85.60,318.49,225.92,2.33,-3.40,0.00
2024-11-18 0814,2.10,85.30,318.50,225.70,2.64,-2.86,0.00
2024-11-18 0815,2.09,85.10,318.37,226.02,2.46,-3.47,0.00
2024-11-18 0816,2.17,85.40,318.85,225.97,2.78,-2.87,0.00
2024-11-18 0817,2.11,84.90,318.63,225.70,2.81,-2.73,0.00
2024-11-18 0818,2.09,85.10,318.27,226.09,2.69,-2.91,0.00
2024-11-18 0819,2.15,85.00,318.25,226.10,2.62,-2.65,0.00
2024-11-18 0820,2.19,84.90,318.36,226.15,2.48,-2.82,0.00
2024-11-18 0821,2.49,85.00,319.12,226.33,2.52,-2.42,0.00
2024-11-18 0822,2.20,84.00,318.76,225.94,2.83,-2.55,0.00
2024-11-18 0823,2.19,84.30,318.62,226.09,2.52,-2.95,0.00
2024-11-18 0824,2.38,84.60,318.79,226.23,2.50,-3.17,0.00
2024-11-18 0825,2.38,84.30,318.86,226.18,2.60,-2.98,0.00
2024-11-18 0826,2.43,84.00,319.32,226.14,2.65,-2.88,0.00
2024-11-18 0827,2.40,83.80,319.09,226.42,2.68,-2.84,0.00
2024-11-18 0828,2.29,83.80,318.74,226.37,2.72,-2.76,0.00
2024-11-18 0829,2.31,84.00,318.75,226.45,2.54,-3.05,0.00
2024-11-18 0830,2.23,84.00,318.84,226.45,2.53,-3.17,0.00
2024-11-18 0831,2.17,84.30,318.68,226.63,2.38,-3.33,0.00
2024-11-18 0832,2.31,84.70,318.69,226.79,2.32,-3.17,0.00
2024-11-18 0833,2.29,84.50,318.63,226.93,2.30,-3.13,0.00
2024-11-18 0834,2.04,84.20,318.40,226.78,2.27,-3.10,0.00
2024-11-18 0835,2.10,84.70,318.28,226.92,2.06,-3.60,0.00
2024-11-18 0836,2.14,85.00,318.34,227.19,1.90,-3.91,0.00
2024-11-18 0837,1.96,85.00,318.41,227.41,2.10,-3.72,0.00
2024-11-18 0838,2.01,85.20,318.23,227.39,2.10,-3.82,0.00
2024-11-18 0839,1.91,85.50,317.93,227.48,1.92,-3.87,0.00
2024-11-18 0840,2.02,85.90,317.93,227.81,1.90,-3.81,0.00
2024-11-18 0841,1.88,85.70,317.72,227.70,1.97,-3.78,0.00
2024-11-18 0842,1.96,86.00,317.72,227.82,1.91,-3.85,0.00
2024-11-18 0843,1.77,86.00,317.35,227.57,1.87,-3.88,0.00
2024-11-18 0844,1.81,86.30,317.33,227.67,1.82,-4.01,0.00
2024-11-18 0845,1.77,86.40,317.10,227.66,1.70,-4.13,0.00
2024-11-18 0846,1.72,86.70,317.10,227.72,1.72,-4.01,0.00
2024-11-18 0847,1.78,86.70,316.79,228.03,1.54,-4.10,0.00
2024-11-18 0848,1.72,87.00,316.71,227.99,1.71,-3.68,0.00
2024-11-18 0849,1.85,86.90,316.70,228.01,1.69,-3.73,0.00
2024-11-18 0850,1.66,86.70,316.48,227.90,1.81,-3.78,0.00
2024-11-18 0851,2.04,87.10,316.92,228.11,1.89,-4.01,0.00
2024-11-18 0852,1.99,87.10,317.07,227.98,2.35,-3.55,0.00
2024-11-18 0853,1.97,86.50,317.01,228.29,2.34,-3.37,0.00
2024-11-18 0854,2.15,86.60,317.29,228.37,2.54,-2.96,0.00
2024-11-18 0855,2.21,86.30,317.11,228.16,2.69,-2.91,0.00
2024-11-18 0856,2.08,85.90,316.90,228.22,2.63,-2.98,0.00
2024-11-18 0857,2.16,85.90,317.11,228.49,2.70,-2.79,0.00
2024-11-18 0858,2.06,85.80,316.97,228.56,2.57,-2.71,0.00
2024-11-18 0859,2.03,86.00,317.14,228.56,2.46,-2.75,0.00
2024-11-18 0900,1.97,86.00,317.02,228.34,2.26,-2.99,0.00
2024-11-18 0901,2.17,86.60,317.61,228.40,2.59,-2.84,0.00
2024-11-18 0902,1.90,85.80,317.02,228.52,2.41,-3.16,0.00
2024-11-18 0903,2.06,86.40,317.47,228.92,2.35,-3.08,0.00
2024-11-18 0904,2.17,86.50,317.52,228.54,2.71,-2.88,0.00
2024-11-18 0905,2.52,86.30,317.95,228.97,2.84,-2.75,0.00
2024-11-18 0906,2.50,85.40,318.52,228.81,3.22,-2.36,0.00
2024-11-18 0907,2.38,84.60,318.23,228.76,3.29,-2.43,0.00
2024-11-18 0908,2.51,84.90,318.27,228.87,3.14,-2.25,0.00
2024-11-18 0909,2.24,84.40,318.12,228.66,2.94,-2.43,0.00
2024-11-18 0910,2.35,84.90,318.15,228.97,2.80,-2.57,0.00
2024-11-18 0911,2.34,85.10,318.02,228.99,2.55,-2.49,0.00
2024-11-18 0912,2.26,85.00,318.05,228.77,2.52,-2.28,0.00
2024-11-18 0913,2.03,85.00,317.62,228.46,2.19,-2.79,0.00
2024-11-18 0914,2.02,85.80,317.64,228.41,1.89,-3.24,0.00
2024-11-18 0915,2.01,86.50,317.62,228.30,1.77,-3.40,0.00
2024-11-18 0916,1.97,86.50,317.19,228.19,1.63,-3.67,0.00
2024-11-18 0917,1.78,86.50,316.96,228.01,1.53,-3.77,0.00
2024-11-18 0918,1.96,87.20,317.66,228.29,1.62,-3.77,0.00
2024-11-18 0919,1.78,87.00,317.22,228.04,1.56,-3.80,0.00
2024-11-18 0920,2.00,87.40,317.12,228.44,1.32,-3.92,0.00
2024-11-18 0921,1.79,87.30,317.28,227.90,1.80,-3.13,0.00
2024-11-18 0922,1.52,86.80,316.39,227.96,1.38,-3.87,0.00
2024-11-18 0923,1.62,88.00,316.68,228.22,1.18,-4.21,0.00
2024-11-18 0924,1.51,88.30,316.45,227.98,1.23,-4.14,0.00
2024-11-18 0925,1.57,88.80,316.51,228.01,1.32,-3.78,0.00
2024-11-18 0926,1.75,88.80,316.66,228.15,1.36,-3.94,0.00
2024-11-18 0927,1.49,88.40,316.40,227.89,1.50,-3.82,0.00
2024-11-18 0928,1.58,88.90,316.51,228.09,1.53,-3.74,0.00
2024-11-18 0929,1.40,88.60,316.02,227.80,1.33,-4.01,0.00
2024-11-18 0930,1.55,89.30,316.09,227.87,1.40,-3.77,0.00
2024-11-18 0931,1.72,89.10,316.40,228.25,1.27,-3.89,0.00
2024-11-18 0932,1.40,88.80,316.08,227.69,1.53,-3.65,0.00
2024-11-18 0933,1.54,88.90,316.16,227.79,1.42,-3.61,0.00
2024-11-18 0934,1.45,89.10,316.39,227.40,1.58,-3.65,0.00
2024-11-18 0935,1.38,89.00,316.22,227.60,1.40,-3.99,0.00
2024-11-18 0936,1.31,89.40,316.07,227.66,1.40,-3.82,0.00
2024-11-18 0937,1.70,89.90,316.91,227.68,1.58,-3.41,0.00
2024-11-18 0938,1.40,89.00,316.33,227.79,1.61,-3.52,0.00
2024-11-18 0939,1.48,89.30,316.29,227.57,1.70,-3.65,0.00
2024-11-18 0940,1.35,89.30,316.47,227.44,1.80,-3.41,0.00
2024-11-18 0941,1.42,89.40,316.32,227.66,1.69,-3.36,0.00
2024-11-18 0942,1.24,89.30,315.80,227.53,1.67,-3.58,0.00
2024-11-18 0943,1.26,89.70,315.56,227.87,1.46,-3.82,0.00
2024-11-18 0944,1.45,90.20,315.78,228.20,1.68,-3.38,0.00
2024-11-18 0945,1.25,89.60,315.67,227.90,1.73,-3.41,0.00
2024-11-18 0946,1.27,89.70,315.51,228.26,1.62,-3.61,0.00
2024-11-18 0947,1.33,90.10,315.53,228.50,1.71,-3.41,0.00
2024-11-18 0948,1.24,89.90,315.34,228.27,1.82,-3.37,0.00
2024-11-18 0949,1.40,90.10,315.65,228.26,1.82,-3.27,0.00
2024-11-18 0950,1.32,89.80,315.41,228.25,1.83,-3.33,0.00
2024-11-18 0951,1.15,89.80,314.94,228.05,1.95,-3.29,0.00
2024-11-18 0952,1.28,90.10,315.01,228.33,1.67,-3.44,0.00
2024-11-18 0953,1.27,90.30,315.03,228.28,1.84,-3.15,0.00
2024-11-18 0954,1.36,90.40,315.13,228.22,2.03,-2.91,0.00
2024-11-18 0955,1.35,90.00,315.29,228.24,2.09,-2.92,0.00
2024-11-18 0956,1.24,89.90,314.98,228.05,1.97,-3.00,0.00
2024-11-18 0957,1.42,90.10,315.33,228.31,1.93,-2.95,0.00
2024-11-18 0958,1.23,89.90,315.33,227.98,1.97,-2.82,0.00
2024-11-18 0959,1.26,89.90,314.92,228.24,1.71,-3.31,0.00
2024-11-18 1000,1.27,90.30,314.97,228.23,1.78,-3.15,0.00
2024-11-18 1001,1.24,90.30,315.23,228.05,1.83,-3.00,0.00
2024-11-18 1002,1.24,90.30,315.00,227.89,1.76,-3.00,0.00
2024-11-18 1003,1.16,90.20,314.89,228.12,1.68,-3.16,0.00
2024-11-18 1004,1.26,90.60,314.96,228.16,1.69,-3.10,0.00
2024-11-18 1005,1.20,90.20,314.94,228.49,1.59,-3.22,0.00
2024-11-18 1006,1.17,90.40,314.73,228.54,1.74,-3.19,0.00
2024-11-18 1007,1.14,90.60,314.82,228.84,1.70,-3.09,0.00
2024-11-18 1008,1.02,90.30,314.66,228.42,1.48,-3.18,0.00
2024-11-18 1009,1.13,90.90,314.81,228.68,1.52,-3.24,0.00
2024-11-18 1010,1.19,90.90,314.88,228.75,1.68,-3.29,0.00
2024-11-18 1011,1.15,90.80,314.76,228.45,1.94,-3.14,0.00
2024-11-18 1012,1.17,90.70,314.65,228.27,1.86,-3.30,0.00
2024-11-18 1013,1.13,90.80,314.76,228.21,1.85,-3.19,0.00
2024-11-18 1014,1.21,90.80,314.56,228.52,1.78,-3.27,0.00
2024-11-18 1015,1.18,90.80,314.48,228.68,1.97,-2.98,0.00
2024-11-18 1016,1.26,90.70,314.58,228.66,1.94,-2.92,0.00
2024-11-18 1017,1.24,90.60,314.62,228.57,1.93,-3.04,0.00
2024-11-18 1018,1.14,90.60,314.25,228.39,2.05,-3.06,0.00
2024-11-18 1019,1.08,90.50,314.20,228.38,1.79,-3.24,0.00
2024-11-18 1020,1.09,90.90,314.25,228.46,1.75,-3.31,0.00
2024-11-18 1021,1.07,90.80,314.12,228.29,1.72,-3.42,0.00
2024-11-18 1022,1.05,91.00,313.95,228.40,1.59,-3.70,0.00
2024-11-18 1023,1.14,91.40,314.12,228.40,1.86,-3.46,0.00
2024-11-18 1024,1.23,91.20,314.25,228.63,1.91,-3.14,0.00
2024-11-18 1025,1.06,91.00,314.16,228.32,2.02,-3.01,0.00
2024-11-18 1026,1.19,91.10,314.17,228.58,1.97,-3.03,0.00
2024-11-18 1027,1.08,90.90,313.98,228.43,2.03,-3.05,0.00
2024-11-18 1028,1.23,91.10,314.13,228.67,2.04,-3.06,0.00
2024-11-18 1029,1.21,91.10,314.15,228.55,2.11,-2.97,0.00
2024-11-18 1030,1.16,90.80,314.13,228.45,2.10,-3.16,0.00
2024-11-18 1031,1.13,90.70,314.02,228.18,1.96,-3.28,0.00
2024-11-18 1032,1.04,90.90,314.13,227.86,1.96,-3.34,0.00
2024-11-18 1033,1.12,91.20,314.25,228.00,1.94,-3.28,0.00
2024-11-18 1034,1.24,91.40,314.34,228.10,2.02,-3.03,0.00
2024-11-18 1035,1.15,91.00,313.98,227.73,2.15,-3.02,0.00
2024-11-18 1036,1.20,90.90,314.29,227.85,1.97,-3.31,0.00
2024-11-18 1037,1.33,91.20,314.33,227.95,2.08,-3.24,0.00
2024-11-18 1038,1.01,90.80,314.47,227.69,2.23,-2.92,0.00
2024-11-18 1039,1.37,91.00,315.08,228.38,2.06,-3.26,0.00
2024-11-18 1040,1.46,91.00,315.08,228.25,2.43,-3.02,0.00
2024-11-18 1041,1.59,90.90,315.18,228.50,2.87,-2.60,0.00
2024-11-18 1042,1.49,90.00,314.95,228.55,3.03,-2.59,0.00
2024-11-18 1043,1.71,90.00,315.14,228.42,3.05,-2.62,0.00
2024-11-18 1044,1.68,89.60,315.02,228.46,3.14,-2.62,0.00
2024-11-18 1045,1.36,89.20,314.83,228.14,3.08,-2.66,0.00
2024-11-18 1046,1.48,89.50,314.71,228.41,2.71,-2.84,0.00
2024-11-18 1047,1.42,89.70,314.39,228.27,2.44,-3.02,0.00
2024-11-18 1048,1.53,90.00,314.29,228.31,2.36,-3.03,0.00
2024-11-18 1049,1.58,89.80,314.46,228.27,2.28,-3.14,0.00
2024-11-18 1050,1.70,90.10,315.27,228.33,2.59,-2.66,0.00
2024-11-18 1051,1.53,89.30,314.88,228.37,2.44,-2.73,0.00
2024-11-18 1052,1.43,89.30,314.57,228.38,2.32,-2.85,0.00
2024-11-18 1053,1.28,89.50,314.39,228.28,2.06,-3.35,0.00
2024-11-18 1054,1.41,90.10,314.38,228.70,1.87,-3.43,0.00
2024-11-18 1055,1.20,90.20,314.26,228.47,1.89,-3.14,0.00
2024-11-18 1056,1.42,90.40,314.75,228.35,1.80,-3.47,0.00
2024-11-18 1057,1.41,90.70,314.58,228.61,1.89,-3.32,0.00
2024-11-18 1058,1.30,90.40,314.41,228.41,1.90,-3.28,0.00
2024-11-18 1059,1.29,90.40,314.81,228.53,1.84,-3.24,0.00
2024-11-18 1100,1.44,90.90,315.00,228.64,1.97,-2.90,0.00
2024-11-18 1101,1.43,90.80,314.91,228.83,2.03,-2.90,0.00
2024-11-18 1102,1.33,90.50,314.70,228.69,2.13,-3.01,0.00
2024-11-18 1103,1.47,90.80,315.03,228.69,2.38,-2.76,0.00
2024-11-18 1104,1.33,90.20,314.63,228.84,2.14,-3.23,0.00
2024-11-18 1105,1.32,90.70,314.70,228.83,2.20,-3.10,0.00
2024-11-18 1106,1.62,90.90,315.06,229.56,2.12,-3.09,0.00
2024-11-18 1107,1.50,90.50,314.95,228.96,2.45,-2.67,0.00
2024-11-18 1108,1.58,90.30,315.10,229.34,2.26,-2.85,0.00
2024-11-18 1109,1.56,90.30,314.97,229.42,2.30,-2.77,0.00
2024-11-18 1110,1.49,90.00,315.03,228.95,2.38,-2.82,0.00
2024-11-18 1111,1.49,90.10,314.93,229.18,2.37,-3.00,0.00
2024-11-18 1112,1.47,90.20,315.09,229.47,2.22,-2.94,0.00
2024-11-18 1113,1.47,90.30,315.38,229.26,2.14,-3.09,0.00
2024-11-18 1114,1.67,90.60,315.30,229.60,2.13,-2.90,0.00
2024-11-18 1115,1.64,90.20,315.20,229.75,2.23,-2.80,0.00
2024-11-18 1116,1.40,89.90,315.21,229.25,2.36,-2.82,0.00
2024-11-18 1117,1.50,90.40,315.26,229.20,2.36,-3.08,0.00
2024-11-18 1118,1.68,90.50,315.17,229.72,2.17,-3.35,0.00
2024-11-18 1119,1.57,90.50,315.37,229.17,2.41,-3.06,0.00
2024-11-18 1120,1.59,90.20,314.96,229.75,2.22,-3.33,0.00
2024-11-18 1121,1.71,90.40,315.44,229.85,2.30,-3.11,0.00
2024-11-18 1122,1.48,89.90,314.90,229.34,2.39,-3.12,0.00
2024-11-18 1123,1.59,90.30,315.08,229.95,2.29,-3.16,0.00
2024-11-18 1124,1.42,90.30,315.01,229.62,2.44,-3.14,0.00
2024-11-18 1125,1.70,90.60,315.44,230.08,2.37,-3.17,0.00
2024-11-18 1126,1.85,90.60,315.68,230.13,2.45,-2.73,0.00
2024-11-18 1127,1.79,90.20,315.79,229.64,2.76,-2.19,0.00
2024-11-18 1128,1.40,89.40,314.81,229.47,2.39,-2.91,0.00
2024-11-18 1129,1.73,90.30,315.48,230.33,2.10,-3.13,0.00
2024-11-18 1130,1.71,90.50,315.77,230.35,2.44,-2.66,0.00
2024-11-18 1131,1.91,90.20,315.63,230.02,2.51,-2.76,0.00
2024-11-18 1132,1.48,89.50,314.97,229.69,2.51,-2.90,0.00
2024-11-18 1133,1.68,90.00,315.29,229.73,2.36,-3.18,0.00
2024-11-18 1134,1.44,89.90,314.87,229.26,2.18,-3.21,0.00
2024-11-18 1135,1.42,90.40,314.66,229.18,1.97,-3.33,0.00
2024-11-18 1136,1.66,90.80,315.05,230.05,1.85,-3.36,0.00
2024-11-18 1137,1.48,90.50,315.22,229.91,1.86,-3.38,0.00
2024-11-18 1138,1.39,90.80,315.00,229.33,1.92,-3.53,0.00
2024-11-18 1139,1.73,91.00,314.95,229.94,1.76,-3.59,0.00
2024-11-18 1140,1.46,90.80,314.55,229.34,1.92,-3.17,0.00
2024-11-18 1141,1.48,90.50,314.64,229.89,1.65,-3.54,0.00
2024-11-18 1142,1.58,91.20,314.91,229.51,1.95,-3.29,0.00
2024-11-18 1143,1.42,90.60,314.76,229.56,1.73,-3.62,0.00
2024-11-18 1144,1.50,91.20,315.06,229.86,1.76,-3.38,0.00
2024-11-18 1145,1.44,90.90,315.33,229.99,1.81,-3.16,0.00
2024-11-18 1146,1.38,90.70,315.13,230.03,1.79,-3.24,0.00
2024-11-18 1147,1.79,91.70,315.82,229.99,1.97,-2.82,0.00
2024-11-18 1148,1.25,90.60,314.84,229.32,1.94,-3.03,0.00
2024-11-18 1149,1.32,90.80,314.74,229.35,1.76,-3.34,0.00
2024-11-18 1150,1.46,91.10,315.35,229.66,1.70,-3.40,0.00
2024-11-18 1151,1.55,91.30,315.67,230.23,1.64,-3.41,0.00
2024-11-18 1152,1.57,91.20,315.82,230.08,1.79,-3.28,0.00
2024-11-18 1153,1.40,90.80,315.16,229.51,1.84,-3.18,0.00
2024-11-18 1154,1.27,90.70,314.59,230.04,1.61,-3.51,0.00
2024-11-18 1155,1.50,91.20,315.36,230.18,1.72,-3.10,0.00
2024-11-18 1156,1.09,90.70,314.42,229.37,1.68,-3.51,0.00
2024-11-18 1157,1.27,91.20,314.52,230.71,1.38,-3.80,0.00
2024-11-18 1158,1.52,92.00,315.17,231.12,1.77,-3.08,0.00
2024-11-18 1159,1.28,91.30,314.65,230.41,2.37,-2.96,0.00
2024-11-18 1200,2.12,92.00,315.93,232.04,2.16,-2.70,0.00
2024-11-18 1201,1.44,90.80,315.33,230.29,2.99,-1.70,0.00
2024-11-18 1202,1.48,90.10,314.74,230.54,2.31,-2.79,0.00
2024-11-18 1203,1.41,90.60,314.85,230.76,2.13,-2.91,0.00
2024-11-18 1204,1.41,90.90,314.79,231.09,2.07,-2.76,0.00
2024-11-18 1205,1.64,91.10,315.24,231.45,2.02,-2.66,0.00
2024-11-18 1206,1.68,91.00,315.55,231.21,2.31,-2.26,0.00
2024-11-18 1207,1.21,89.80,314.64,230.83,1.86,-3.03,0.00
2024-11-18 1208,1.55,91.00,315.45,231.13,1.70,-3.14,0.00
2024-11-18 1209,1.67,91.30,315.63,231.40,2.17,-2.71,0.00
2024-11-18 1210,1.39,90.50,315.17,231.01,2.17,-2.83,0.00
2024-11-18 1211,1.62,90.90,315.19,231.38,2.18,-2.93,0.00
2024-11-18 1212,1.53,90.90,315.11,231.69,2.35,-2.84,0.00
2024-11-18 1213,1.49,90.90,315.17,231.49,2.42,-2.64,0.00
2024-11-18 1214,1.87,91.20,315.92,231.57,2.75,-2.34,0.00
2024-11-18 1215,1.69,90.60,315.39,231.52,2.76,-2.55,0.00
2024-11-18 1216,1.71,90.40,315.57,232.00,2.59,-2.79,0.00
2024-11-18 1217,1.91,90.70,315.85,231.91,2.93,-2.32,0.00
2024-11-18 1218,1.91,90.40,315.81,231.96,2.87,-2.46,0.00
2024-11-18 1219,1.83,90.20,315.77,232.18,2.95,-2.45,0.00
2024-11-18 1220,1.72,90.00,315.34,231.87,2.86,-2.43,0.00
2024-11-18 1221,2.07,90.20,315.34,232.60,2.69,-2.78,0.00
2024-11-18 1222,1.76,90.00,315.43,232.21,2.88,-2.20,0.00
2024-11-18 1223,1.87,89.70,315.43,232.61,2.65,-2.67,0.00
2024-11-18 1224,1.92,90.00,315.46,232.39,2.80,-2.50,0.00
2024-11-18 1225,1.64,89.60,314.69,231.98,2.82,-2.56,0.00
2024-11-18 1226,1.92,90.10,315.18,232.65,2.51,-2.77,0.00
2024-11-18 1227,2.01,90.10,315.46,232.69,2.69,-2.69,0.00
2024-11-18 1228,1.66,89.80,314.87,231.98,2.95,-2.60,0.00
2024-11-18 1229,1.82,89.70,314.87,232.22,2.36,-3.04,0.00
2024-11-18 1230,1.79,90.10,314.96,232.62,2.14,-2.79,0.00
2024-11-18 1231,2.33,90.60,315.92,233.33,2.48,-2.36,0.00
2024-11-18 1232,1.91,89.50,315.35,232.75,2.91,-2.15,0.00
2024-11-18 1233,1.98,89.40,315.71,232.87,2.75,-2.47,0.00
2024-11-18 1234,2.02,89.60,315.81,233.52,2.49,-2.49,0.00
2024-11-18 1235,1.83,89.50,315.90,232.99,2.40,-2.21,0.00
2024-11-18 1236,1.66,89.20,315.49,232.48,1.97,-2.79,0.00
2024-11-18 1237,1.70,89.90,315.91,232.66,1.78,-2.96,0.02
2024-11-18 1238,1.65,90.20,315.86,232.39,1.82,-3.00,0.06
2024-11-18 1239,1.61,90.30,315.51,232.66,1.79,-3.06,0.14
2024-11-18 1240,1.52,90.30,315.51,232.33,1.70,-3.09,0.23
2024-11-18 1241,1.59,90.70,315.42,232.68,1.52,-3.09,0.32
2024-11-18 1242,1.70,91.00,315.79,233.00,1.75,-2.86,0.45
2024-11-18 1243,1.49,90.80,315.68,232.58,1.83,-2.63,0.60
2024-11-18 1244,1.39,90.50,315.46,232.81,1.47,-2.80,0.76
2024-11-18 1245,1.24,90.80,315.45,232.67,1.34,-2.68,0.99
2024-11-18 1246,1.41,91.30,315.71,232.80,1.20,-2.56,1.19
2024-11-18 1247,1.27,91.20,315.34,232.79,1.09,-2.64,1.45
2024-11-18 1248,0.93,91.40,315.03,232.31,1.18,-2.46,1.71
2024-11-18 1249,1.29,92.00,315.51,232.62,0.96,-2.52,2.04
2024-11-18 1250,1.07,92.20,315.01,232.49,1.14,-2.34,2.38
2024-11-18 1251,1.15,92.30,315.08,232.66,1.13,-2.18,2.77
2024-11-18 1252,1.01,92.30,314.73,232.47,1.19,-1.80,3.20
2024-11-18 1253,1.04,92.60,314.70,232.50,1.24,-1.34,3.70
2024-11-18 1254,0.95,92.40,314.56,232.58,1.22,-1.15,4.24
2024-11-18 1255,1.01,92.80,314.51,232.74,1.31,-0.90,4.82
2024-11-18 1256,1.06,93.00,314.54,232.67,1.38,-0.49,5.44
2024-11-18 1257,1.03,93.10,314.66,232.51,1.52,-0.09,6.11
2024-11-18 1258,0.96,93.00,314.62,232.40,1.66,0.30,6.82
2024-11-18 1259,1.05,93.10,314.76,232.84,1.62,0.62,7.60
2024-11-18 1300,1.05,93.20,314.71,232.75,1.80,1.28,8.42
2024-11-18 1301,0.92,93.10,314.46,232.65,1.92,1.67,9.27
2024-11-18 1302,1.13,93.10,314.56,233.19,1.84,1.97,10.21
2024-11-18 1303,0.90,93.30,314.42,233.17,2.08,2.72,11.16
2024-11-18 1304,0.90,93.10,314.37,232.72,2.22,3.40,12.31
2024-11-18 1305,0.91,93.10,314.20,232.72,2.47,4.30,13.88
2024-11-18 1306,0.80,93.30,314.14,232.48,2.81,5.37,15.49
2024-11-18 1307,0.85,93.30,314.22,232.30,3.08,6.52,17.23
2024-11-18 1308,0.82,93.50,314.26,232.06,3.21,7.22,18.64
2024-11-18 1309,0.76,93.50,314.15,231.78,2.89,7.05,19.31
2024-11-18 1310,0.74,93.60,314.15,231.52,2.72,7.33,20.51
2024-11-18 1311,0.67,93.70,314.02,231.71,3.11,9.16,23.07
2024-11-18 1312,0.65,93.80,313.80,231.94,3.80,11.90,26.45
2024-11-18 1313,0.61,94.00,313.68,232.02,4.48,14.48,29.39
2024-11-18 1314,0.64,94.20,313.78,232.09,4.75,16.17,31.74
2024-11-18 1315,0.49,94.10,313.55,231.76,5.09,17.97,34.41
2024-11-18 1316,0.55,94.40,313.68,231.67,5.22,19.49,36.73
2024-11-18 1317,0.48,94.50,313.62,231.45,5.36,21.06,39.12
2024-11-18 1318,0.58,94.80,313.78,231.41,5.65,22.89,41.62
2024-11-18 1319,0.54,94.70,313.68,231.48,5.86,24.67,44.19
2024-11-18 1320,0.49,94.70,313.65,231.44,6.04,26.43,46.86
2024-11-18 1321,0.52,94.90,313.77,231.13,6.24,28.22,49.61
2024-11-18 1322,0.46,94.90,313.70,230.98,6.44,29.96,52.35
2024-11-18 1323,0.54,95.10,313.89,231.03,6.71,32.03,55.18
2024-11-18 1324,0.52,95.10,313.92,230.88,6.97,34.05,58.14
2024-11-18 1325,0.50,95.10,313.93,230.88,7.15,36.06,61.15
2024-11-18 1326,0.54,95.10,314.20,230.84,7.39,38.23,64.01
2024-11-18 1327,0.54,95.10,314.23,230.94,7.66,40.23,67.04
2024-11-18 1328,0.60,95.20,314.37,231.16,8.02,42.61,70.20
2024-11-18 1329,0.59,95.10,314.25,231.21,8.36,44.82,73.44
2024-11-18 1330,0.62,95.00,314.34,231.28,8.69,47.24,76.60
2024-11-18 1331,0.56,94.90,314.25,231.14,8.90,49.30,79.76
2024-11-18 1332,0.53,94.80,314.27,231.13,9.08,51.35,83.06
2024-11-18 1333,0.52,94.80,314.24,231.06,9.29,53.51,86.44
2024-11-18 1334,0.63,94.90,314.43,231.19,9.56,55.66,89.70
2024-11-18 1335,0.59,95.00,314.61,231.15,9.93,58.10,93.17
2024-11-18 1336,0.59,94.80,314.55,231.29,10.10,60.19,96.62
2024-11-18 1337,0.63,94.80,314.60,231.08,10.33,62.35,99.93
2024-11-18 1338,0.68,94.90,314.75,231.33,10.64,64.89,103.51
2024-11-18 1339,0.68,94.90,314.84,231.41,10.96,67.44,107.01
2024-11-18 1340,0.72,94.60,314.89,231.50,11.10,69.70,110.45
2024-11-18 1341,0.65,94.50,314.98,231.55,11.35,72.23,114.10
2024-11-18 1342,0.71,94.50,315.16,231.81,11.52,74.45,117.64
2024-11-18 1343,0.76,94.60,315.44,231.86,11.86,77.09,121.26
2024-11-18 1344,0.79,94.50,315.63,232.28,12.11,79.55,124.99
2024-11-18 1345,0.71,94.20,315.65,232.04,12.34,81.94,128.71
2024-11-18 1346,0.74,94.10,315.70,232.40,12.48,84.23,132.47
2024-11-18 1347,0.85,94.40,316.04,232.50,12.85,86.95,136.52
2024-11-18 1348,0.82,94.20,316.22,232.16,13.14,89.63,140.39
2024-11-18 1349,0.91,94.20,316.30,232.43,13.44,92.26,144.51
2024-11-18 1350,0.92,94.10,316.42,232.21,13.78,95.16,148.60
2024-11-18 1351,0.95,93.90,316.52,232.47,13.95,97.68,152.36
2024-11-18 1352,0.97,93.80,316.60,232.49,14.28,100.61,156.71
2024-11-18 1353,1.00,93.70,316.80,232.31,14.56,103.28,160.63
2024-11-18 1354,1.00,93.60,316.95,232.29,14.82,105.84,164.70
2024-11-18 1355,1.04,93.60,317.06,232.52,15.09,108.86,168.91
2024-11-18 1356,1.08,93.50,317.16,232.75,15.26,111.02,172.22
2024-11-18 1357,1.09,93.50,317.27,232.92,15.41,113.08,175.55
2024-11-18 1358,1.15,93.40,317.46,233.28,15.67,116.01,179.78
2024-11-18 1359,1.14,93.30,317.49,233.15,15.73,116.89,181.59
2024-11-18 1400,1.24,93.20,317.70,233.16,15.96,119.81,186.73
2024-11-18 1401,1.27,93.00,317.91,232.91,16.33,123.04,191.55
2024-11-18 1402,1.30,92.90,318.12,232.46,16.65,125.49,195.30
2024-11-18 1403,1.33,92.70,318.28,232.38,16.84,127.80,199.10
2024-11-18 1404,1.36,92.60,318.50,232.37,17.07,130.15,202.79
2024-11-18 1405,1.40,92.40,318.68,232.46,17.31,132.71,206.93
2024-11-18 1406,1.42,92.20,318.94,232.33,17.51,134.88,210.56
2024-11-18 1407,1.45,92.10,319.15,232.38,17.79,137.64,214.96
2024-11-18 1408,1.46,92.00,319.28,232.40,17.99,139.63,218.01
2024-11-18 1409,1.49,91.80,319.38,232.65,18.11,141.71,221.62
2024-11-18 1410,1.50,91.70,319.61,232.80,18.43,144.96,226.47
2024-11-18 1411,1.53,91.60,319.81,233.02,18.65,147.59,230.87
2024-11-18 1412,1.59,91.60,319.94,233.05,18.91,150.42,235.37
2024-11-18 1413,1.61,91.40,320.13,232.89,19.18,153.12,239.66
2024-11-18 1414,1.63,91.20,320.20,232.92,19.24,154.35,242.23
2024-11-18 1415,1.62,91.10,320.32,232.82,19.39,156.44,245.72
2024-11-18 1416,1.62,91.00,320.35,232.88,19.68,159.64,250.72
2024-11-18 1417,1.65,91.00,320.60,233.00,20.03,163.33,256.20
2024-11-18 1418,1.65,90.90,320.77,233.22,19.08,156.50,247.00
2024-11-18 1419,1.69,90.90,320.87,233.21,19.28,159.16,252.27
2024-11-18 1420,1.78,90.90,321.05,233.27,18.64,154.81,247.98
2024-11-18 1421,1.78,90.60,321.13,232.97,18.79,155.78,248.98
2024-11-18 1422,1.76,90.40,321.18,232.70,18.48,154.34,248.02
2024-11-18 1423,1.76,90.50,321.14,231.36,18.37,154.37,247.75
2024-11-18 1424,1.74,90.50,321.05,231.54,17.82,151.32,245.56
2024-11-18 1425,1.80,90.70,321.36,232.42,18.92,161.06,259.75
2024-11-18 1426,1.79,90.70,321.58,231.99,20.00,169.74,270.34
2024-11-18 1427,1.82,90.70,321.82,232.80,19.14,163.78,263.95
2024-11-18 1428,1.82,90.70,321.93,232.50,20.23,173.38,279.18
2024-11-18 1429,1.78,90.70,321.93,233.49,20.80,178.82,286.68
2024-11-18 1430,1.77,90.70,322.05,234.06,21.17,183.76,296.88
2024-11-18 1431,1.80,90.90,322.21,234.37,22.69,197.02,317.08
2024-11-18 1432,1.80,90.90,322.54,234.72,24.04,208.99,333.95
2024-11-18 1433,1.87,90.90,322.79,234.96,24.39,212.14,337.99
2024-11-18 1434,1.87,90.90,322.91,234.92,23.08,202.02,325.66
2024-11-18 1435,1.85,90.70,322.95,235.15,24.69,215.74,345.81
2024-11-18 1436,1.87,90.60,323.22,235.57,25.08,219.67,352.06
2024-11-18 1437,1.90,90.70,323.35,235.45,25.69,225.51,361.55
2024-11-18 1438,2.02,90.70,323.68,235.22,26.04,228.45,366.05
2024-11-18 1439,2.01,90.50,323.77,235.02,26.69,233.55,373.57
2024-11-18 1440,2.04,90.40,324.16,235.07,27.06,237.12,378.80
2024-11-18 1441,2.15,90.30,324.47,235.11,27.31,238.76,381.97
2024-11-18 1442,2.16,90.00,324.57,234.86,27.41,239.23,383.29
2024-11-18 1443,2.27,89.90,324.98,234.95,27.46,239.61,384.67
2024-11-18 1444,2.19,89.60,324.76,234.92,27.86,242.54,389.58
2024-11-18 1445,2.25,89.50,325.12,235.25,28.09,245.56,395.59
2024-11-18 1446,2.29,89.50,325.27,235.71,28.40,249.13,401.27
2024-11-18 1447,2.30,89.20,325.34,236.27,28.77,252.85,407.61
2024-11-18 1448,2.33,89.00,325.61,236.73,28.78,254.51,411.26
2024-11-18 1449,2.40,88.90,325.91,236.90,28.43,252.00,409.07
2024-11-18 1450,2.48,88.60,326.32,237.11,28.68,254.02,413.07
2024-11-18 1451,2.57,88.50,326.74,237.47,29.77,263.08,427.05
2024-11-18 1452,2.61,88.20,327.12,237.64,30.21,267.25,432.42
2024-11-18 1453,2.70,87.80,327.49,238.02,29.85,264.98,428.81
2024-11-18 1454,2.74,87.60,327.56,238.15,28.42,253.28,412.17
2024-11-18 1455,2.75,86.90,327.64,238.11,28.39,253.63,414.70
2024-11-18 1456,2.77,86.80,327.74,237.83,28.06,251.76,411.85
2024-11-18 1457,2.81,86.60,327.84,237.61,25.88,233.45,381.24
2024-11-18 1458,2.88,86.60,327.96,237.50,26.50,239.80,400.21
2024-11-18 1459,2.72,86.20,328.04,237.07,29.13,261.08,427.75
2024-11-18 1500,2.89,86.30,328.45,236.72,28.45,257.27,422.67
2024-11-18 1501,2.90,86.30,328.64,236.43,30.04,271.23,445.72
2024-11-18 1502,2.92,85.90,328.86,235.87,31.04,279.08,455.18
2024-11-18 1503,2.94,85.60,328.90,235.42,31.21,281.04,457.56
2024-11-18 1504,2.89,85.30,328.68,235.02,30.88,279.47,456.49
2024-11-18 1505,2.90,85.50,328.90,234.63,30.12,274.07,446.13
2024-11-18 1506,3.02,85.50,329.15,234.54,29.84,272.68,449.40
2024-11-18 1507,3.06,85.40,329.57,234.54,31.80,289.65,473.08
2024-11-18 1508,2.94,85.10,329.50,234.30,31.99,291.26,475.93
2024-11-18 1509,3.11,85.40,330.01,234.15,31.87,290.60,474.72
2024-11-18 1510,3.06,85.00,329.92,234.02,31.27,285.65,468.65
2024-11-18 1511,3.07,84.90,329.95,233.90,31.15,285.12,467.81
2024-11-18 1512,3.14,85.10,330.42,233.98,31.20,286.18,471.22
2024-11-18 1513,3.18,85.10,330.75,234.05,31.94,293.31,482.93
2024-11-18 1514,3.14,84.60,330.68,234.16,32.50,298.19,489.88
2024-11-18 1515,3.27,84.50,331.15,234.20,32.69,300.50,494.68
2024-11-18 1516,3.31,84.40,331.65,234.23,33.08,303.95,500.10
2024-11-18 1517,3.32,83.90,331.57,234.29,33.46,306.78,504.21
2024-11-18 1518,3.33,83.40,331.44,233.87,33.61,308.46,506.50
2024-11-18 1519,3.37,83.30,331.81,233.61,33.68,309.69,509.30
2024-11-18 1520,3.41,83.20,332.05,233.60,33.90,311.58,512.31
2024-11-18 1521,3.52,82.90,332.51,233.55,34.05,313.08,514.94
2024-11-18 1522,3.40,82.30,332.01,233.58,34.25,314.94,518.60
2024-11-18 1523,3.51,82.40,332.36,233.61,34.35,316.96,522.57
2024-11-18 1524,3.57,82.00,332.60,233.69,34.56,318.85,525.90
2024-11-18 1525,3.70,81.70,333.10,233.93,34.77,321.03,529.68
2024-11-18 1526,3.70,81.10,333.56,233.98,35.04,322.61,532.12
2024-11-18 1527,3.79,80.90,333.96,233.99,35.31,324.40,536.28
2024-11-18 1528,3.65,79.90,333.54,233.85,35.60,327.35,540.61
2024-11-18 1529,3.74,80.20,333.86,233.90,35.07,324.25,537.03
2024-11-18 1530,3.86,80.30,334.46,233.98,35.65,329.83,546.55
2024-11-18 1531,3.93,79.69,334.81,234.01,35.85,331.58,549.21
2024-11-18 1532,3.95,78.64,334.48,234.01,35.83,331.25,548.65
2024-11-18 1533,4.01,78.82,335.03,234.10,35.91,332.83,553.00
2024-11-18 1534,3.91,77.88,334.62,234.10,36.46,338.21,560.10
2024-11-18 1535,4.01,78.33,334.95,234.46,36.58,341.09,565.88
2024-11-18 1536,4.09,78.19,335.51,234.34,36.93,343.86,570.57
2024-11-18 1537,4.25,77.51,336.28,234.58,37.08,345.38,572.73
2024-11-18 1538,4.21,76.46,336.29,234.52,37.12,344.33,570.65
2024-11-18 1539,4.32,75.42,336.45,234.64,37.33,346.48,576.43
2024-11-18 1540,4.42,75.51,337.20,234.67,37.17,344.33,571.17
2024-11-18 1541,4.38,74.87,336.80,234.56,36.84,340.77,568.11
2024-11-18 1542,4.50,75.00,336.99,234.59,34.79,322.56,536.45
2024-11-18 1543,4.63,74.84,337.46,234.80,36.01,334.35,564.55
2024-11-18 1544,4.54,73.47,337.51,234.99,38.33,354.61,592.23
2024-11-18 1545,4.67,73.46,338.36,235.04,38.88,360.32,600.13
2024-11-18 1546,4.62,72.78,338.09,234.99,39.22,363.14,604.96
2024-11-18 1547,4.80,72.79,338.86,235.05,39.30,365.47,607.92
2024-11-18 1548,5.06,72.66,339.78,235.22,38.31,356.26,594.56
2024-11-18 1549,4.96,72.09,339.81,235.17,38.53,357.24,597.15
2024-11-18 1550,4.92,71.26,339.38,235.13,38.26,355.59,596.73
2024-11-18 1551,4.99,71.27,339.62,235.22,39.42,366.39,612.67
2024-11-18 1552,5.15,70.74,340.29,235.53,39.51,367.98,615.66
2024-11-18 1553,5.15,69.99,340.65,235.59,40.29,374.60,626.94
2024-11-18 1554,5.34,70.20,340.91,235.63,40.41,375.02,624.40
2024-11-18 1555,5.21,69.03,340.44,235.44,39.43,365.84,613.00
2024-11-18 1556,5.24,68.65,340.51,235.60,38.99,363.41,605.38
2024-11-18 1557,5.27,68.79,340.61,235.42,35.92,338.41,572.93
2024-11-18 1558,5.41,68.53,341.30,235.69,39.01,365.65,614.78
2024-11-18 1559,5.35,68.09,341.30,235.71,38.94,365.32,612.29
2024-11-18 1600,5.44,68.30,341.39,235.86,38.10,358.90,604.01
2024-11-18 1601,5.42,67.66,341.55,235.77,37.41,352.78,594.44
2024-11-18 1602,5.46,67.36,341.71,235.90,38.54,363.76,613.55
2024-11-18 1603,5.62,67.59,342.09,236.08,38.97,368.57,620.61
2024-11-18 1604,5.42,66.98,341.76,235.96,38.96,367.64,617.96
2024-11-18 1605,5.51,67.24,342.13,236.16,39.22,372.12,628.86
2024-11-18 1606,5.61,67.26,342.66,236.36,39.33,372.98,628.39
2024-11-18 1607,5.76,67.64,343.12,236.49,38.19,362.02,608.57
2024-11-18 1608,5.72,67.30,342.86,236.39,36.95,350.57,593.77
2024-11-18 1609,5.72,66.63,342.82,236.37,36.15,343.83,585.08
2024-11-18 1610,5.82,66.76,343.09,236.67,35.96,342.79,583.77
2024-11-18 1611,5.94,66.66,343.55,236.93,38.05,360.74,615.62
2024-11-18 1612,5.99,66.16,343.86,236.89,37.16,351.85,594.03
2024-11-18 1613,5.93,65.65,343.53,236.81,37.07,351.36,600.58
2024-11-18 1614,5.91,64.93,343.28,236.98,39.83,377.45,645.73
2024-11-18 1615,5.96,64.95,344.01,237.29,40.50,383.19,642.46
2024-11-18 1616,6.02,63.93,343.73,237.33,37.01,352.52,596.22
2024-11-18 1617,6.07,63.79,343.96,237.40,34.41,328.71,553.35
2024-11-18 1618,6.12,63.90,343.90,237.30,30.14,290.80,504.17
2024-11-18 1619,6.15,62.54,343.82,237.61,33.72,321.65,555.90
2024-11-18 1620,6.24,62.60,344.38,238.00,34.66,330.30,566.84
2024-11-18 1621,6.36,63.46,344.96,238.21,33.34,317.82,545.44
2024-11-18 1622,6.31,62.68,344.92,238.39,30.94,294.58,500.24
2024-11-18 1623,6.41,62.49,344.90,238.71,30.62,292.68,511.14
2024-11-18 1624,6.40,62.55,344.87,239.14,32.75,310.67,539.37
2024-11-18 1625,6.41,61.25,345.02,239.58,33.52,316.71,540.69
2024-11-18 1626,6.43,61.05,345.01,239.96,31.01,296.23,514.07
2024-11-18 1627,6.45,61.78,345.40,240.57,33.92,323.99,566.98
2024-11-18 1628,6.50,61.75,346.30,241.27,38.82,367.87,634.99
2024-11-18 1629,6.59,61.69,347.23,241.80,40.37,381.30,653.03
2024-11-18 1630,6.61,61.18,347.55,242.13,40.32,381.21,657.60
2024-11-18 1631,6.71,60.79,347.94,242.60,42.57,401.30,690.63
2024-11-18 1632,6.77,60.85,348.62,242.85,42.84,404.13,694.53
2024-11-18 1633,6.83,60.85,349.71,243.34,45.41,426.67,732.05
2024-11-18 1634,6.88,60.15,349.87,243.66,46.89,439.02,750.01
2024-11-18 1635,6.91,59.40,349.37,243.76,42.19,397.56,676.05
2024-11-18 1636,6.98,59.12,349.43,243.90,39.86,376.19,644.87
2024-11-18 1637,6.97,58.44,349.26,244.05,39.14,370.39,641.73
2024-11-18 1638,7.08,58.22,349.83,244.63,41.97,398.34,689.84
2024-11-18 1639,6.96,58.13,350.03,244.79,43.80,412.86,714.27
2024-11-18 1640,7.02,57.62,350.12,245.24,45.49,431.30,740.91
2024-11-18 1641,6.97,57.88,350.88,245.32,45.05,427.31,734.77
2024-11-18 1642,7.16,57.43,351.13,245.37,44.72,425.25,730.43
2024-11-18 1643,7.15,57.73,350.98,245.25,41.42,394.56,677.23
2024-11-18 1644,7.25,57.19,351.52,244.89,39.40,375.73,644.20
2024-11-18 1645,7.19,56.92,351.15,244.91,41.41,395.06,692.35
2024-11-18 1646,7.30,57.34,352.01,244.99,43.95,417.43,719.69
2024-11-18 1647,7.28,56.80,351.70,244.72,44.29,420.38,726.37
2024-11-18 1648,7.38,56.91,352.35,244.55,44.47,421.46,723.00
2024-11-18 1649,7.38,56.56,351.91,244.33,42.34,401.69,690.80
2024-11-18 1650,7.34,55.48,351.81,244.01,42.28,400.93,691.62
2024-11-18 1651,7.58,56.51,352.78,244.17,41.47,393.60,677.64
2024-11-18 1652,7.55,56.01,353.35,243.98,39.52,374.43,646.34
2024-11-18 1653,7.72,56.22,353.49,244.16,39.77,377.62,659.64
2024-11-18 1654,7.49,55.35,352.76,244.33,41.38,393.15,679.26
2024-11-18 1655,7.66,55.25,353.50,244.64,37.79,363.46,626.97
2024-11-18 1656,7.69,55.43,353.48,244.71,38.15,366.65,646.04
2024-11-18 1657,7.68,55.34,353.85,245.11,42.58,406.57,712.17
2024-11-18 1658,7.69,55.69,355.14,245.34,45.71,434.74,750.49
2024-11-18 1659,7.66,54.10,354.33,245.03,44.36,422.72,731.04
2024-11-18 1700,7.57,53.57,353.12,244.67,42.37,405.73,699.14
2024-11-18 1701,7.77,54.15,354.04,244.58,43.28,414.08,722.28
2024-11-18 1702,7.81,53.38,354.50,244.49,45.26,432.41,752.35
2024-11-18 1703,7.86,53.17,354.83,244.41,46.47,442.15,763.68
2024-11-18 1704,8.00,52.95,355.32,244.27,46.91,446.07,772.06
2024-11-18 1705,7.96,52.40,354.90,243.98,47.36,450.09,780.02
2024-11-18 1706,8.05,52.56,355.56,244.08,48.90,463.86,798.50
2024-11-18 1707,8.12,52.51,355.97,243.92,48.47,459.42,791.53
2024-11-18 1708,8.23,52.34,356.69,243.87,47.04,445.95,768.90
2024-11-18 1709,8.16,51.54,356.57,243.73,45.73,433.14,745.04
2024-11-18 1710,8.24,51.19,356.36,243.68,45.05,427.31,743.99
2024-11-18 1711,8.30,51.49,357.04,244.05,46.75,443.22,766.36
2024-11-18 1712,8.37,51.48,358.12,244.40,47.37,449.11,778.82
2024-11-18 1713,8.49,52.38,358.82,244.82,46.57,440.77,760.25
2024-11-18 1714,8.52,50.56,357.71,244.91,43.35,411.09,710.03
2024-11-18 1715,8.65,50.93,358.48,245.44,43.64,413.22,718.81
2024-11-18 1716,8.75,50.53,359.55,245.96,43.21,410.22,718.09
2024-11-18 1717,8.79,50.29,360.28,246.70,44.95,425.06,742.57
2024-11-18 1718,8.66,49.25,359.08,247.44,47.35,445.98,774.80
2024-11-18 1719,8.61,48.28,358.69,248.14,44.62,424.77,738.68
2024-11-18 1720,8.71,48.26,358.34,248.84,43.93,419.90,727.00
2024-11-18 1721,8.63,47.89,358.41,249.28,42.36,406.23,711.97
2024-11-18 1722,8.78,48.22,358.90,249.86,39.23,378.03,663.40
2024-11-18 1723,8.93,48.37,360.22,250.89,44.15,421.08,742.60
2024-11-18 1724,8.94,47.92,360.76,251.88,46.88,444.30,780.64
2024-11-18 1725,9.17,48.33,362.60,253.31,49.26,466.04,811.76
2024-11-18 1726,9.18,48.31,363.16,254.43,50.63,477.51,835.90
2024-11-18 1727,9.09,47.13,363.51,255.33,54.06,508.51,885.44
2024-11-18 1728,9.15,46.90,364.18,256.19,52.33,494.94,855.98
2024-11-18 1729,9.25,47.22,364.23,256.29,49.58,470.91,823.15
2024-11-18 1730,9.26,47.07,364.20,256.56,51.17,485.85,847.43
2024-11-18 1731,9.33,46.51,364.29,256.72,53.09,505.26,879.28
2024-11-18 1732,9.41,46.09,364.68,256.16,51.41,488.96,848.57
2024-11-18 1733,9.50,45.95,364.41,255.48,51.12,486.16,842.49
2024-11-18 1734,9.52,45.68,364.45,254.76,51.95,494.04,857.15
2024-11-18 1735,9.67,45.38,364.80,254.32,51.90,494.27,858.44
2024-11-18 1736,9.58,44.80,364.27,253.25,54.06,510.33,882.78
2024-11-18 1737,9.73,44.48,364.86,252.62,51.87,491.99,848.23
2024-11-18 1738,9.82,44.53,365.23,251.78,49.58,471.19,815.56
2024-11-18 1739,9.92,44.72,365.85,251.35,51.00,482.69,840.45
2024-11-18 1740,9.90,44.05,365.61,251.13,49.50,468.46,806.04
2024-11-18 1741,9.96,44.23,366.10,251.01,47.13,447.44,779.37
2024-11-18 1742,10.15,44.27,366.58,250.80,45.69,434.73,753.60
2024-11-18 1743,10.27,44.15,367.12,250.75,46.16,437.34,761.75
2024-11-18 1744,10.09,43.26,367.11,250.67,45.74,434.41,755.34
2024-11-18 1745,10.11,43.54,367.04,250.71,45.55,435.92,759.36
2024-11-18 1746,10.18,43.46,367.40,250.67,46.30,442.86,774.19
2024-11-18 1747,10.15,42.95,366.97,250.50,45.57,434.43,755.42
2024-11-18 1748,10.35,43.57,367.60,250.85,41.56,399.91,696.22
2024-11-18 1749,10.32,43.61,366.96,250.37,37.92,366.48,643.79
2024-11-18 1750,10.22,42.09,365.97,250.01,38.67,374.03,662.28
2024-11-18 1751,10.17,42.27,364.98,249.98,40.11,388.73,683.44
2024-11-18 1752,10.19,41.98,365.20,249.77,38.58,374.40,657.51
2024-11-18 1753,10.22,42.11,365.79,249.53,41.05,397.88,701.02
2024-11-18 1754,10.24,42.04,365.64,249.13,38.31,372.74,657.04
2024-11-18 1755,10.22,41.64,365.21,249.02,44.91,430.58,755.03
2024-11-18 1756,10.03,41.27,364.97,248.67,46.23,439.89,769.02
2024-11-18 1757,10.27,41.61,366.65,249.08,47.11,449.57,781.04
2024-11-18 1758,10.35,41.70,366.91,249.16,46.08,438.28,767.95
2024-11-18 1759,10.73,41.82,368.15,249.60,44.69,426.41,738.53
2024-11-18 1800,10.53,41.47,368.20,249.47,44.64,425.54,751.80
2024-11-18 1801,10.63,41.90,369.38,250.13,48.44,457.61,797.65
2024-11-18 1802,10.60,42.03,370.30,250.20,50.69,477.98,833.31
2024-11-18 1803,10.72,41.79,371.11,250.44,52.59,495.01,862.17
2024-11-18 1804,10.58,40.88,369.67,250.08,54.92,514.05,888.17
2024-11-18 1805,10.67,40.45,368.50,249.78,47.45,450.71,774.70
2024-11-18 1806,10.84,40.90,369.19,249.57,43.33,415.93,719.98
2024-11-18 1807,10.68,40.38,368.86,249.02,42.13,405.50,716.23
2024-11-18 1808,10.86,40.88,369.61,249.41,44.45,426.95,740.01
2024-11-18 1809,10.72,40.43,369.67,248.91,41.34,398.93,701.80
2024-11-18 1810,10.89,40.57,370.01,249.44,46.71,446.37,786.73
2024-11-18 1811,10.82,40.15,369.64,249.31,49.04,465.90,813.57
2024-11-18 1812,10.67,39.76,369.20,249.38,51.99,495.02,862.13
2024-11-18 1813,10.67,40.11,369.53,249.30,51.60,491.41,849.50
2024-11-18 1814,10.74,39.95,369.76,249.28,50.66,483.72,841.91
2024-11-18 1815,10.83,39.63,369.38,249.18,51.04,485.43,841.31
2024-11-18 1816,10.72,39.51,369.89,248.86,49.58,473.95,822.37
2024-11-18 1817,10.76,39.06,369.62,248.66,48.00,460.19,796.82
2024-11-18 1818,11.00,39.50,370.14,248.82,48.26,466.66,820.37
2024-11-18 1819,10.89,39.41,371.38,248.68,51.58,492.26,854.22
2024-11-18 1820,10.92,39.51,371.07,248.20,51.26,489.70,849.35
2024-11-18 1821,10.97,39.57,371.61,248.15,50.87,484.70,841.56
2024-11-18 1822,11.48,39.92,373.46,248.25,50.45,480.93,835.34
2024-11-18 1823,11.16,39.45,373.41,247.77,50.35,477.45,828.94
2024-11-18 1824,11.06,39.07,372.29,247.06,49.55,470.89,818.55
2024-11-18 1825,11.06,38.05,371.04,247.13,49.12,468.42,813.22
2024-11-18 1826,11.07,38.55,371.01,247.05,47.94,458.86,796.79
2024-11-18 1827,10.98,38.57,371.08,246.98,48.50,465.28,811.30
2024-11-18 1828,11.16,38.98,371.97,246.83,48.28,466.17,810.05
2024-11-18 1829,11.50,39.74,373.28,246.58,47.81,459.47,798.74
2024-11-18 1830,11.54,40.24,373.88,246.36,48.23,460.37,799.99
2024-11-18 1831,11.16,39.10,372.92,245.40,48.31,459.83,799.08
2024-11-18 1832,10.84,38.39,370.41,244.60,48.09,458.63,797.42
2024-11-18 1833,10.84,39.02,369.86,244.46,46.11,444.02,771.23
2024-11-18 1834,11.12,39.45,371.12,244.71,45.53,443.49,773.88
2024-11-18 1835,11.08,39.20,370.89,244.40,45.76,442.22,768.42
2024-11-18 1836,11.09,38.68,370.32,243.88,45.41,436.84,760.92
2024-11-18 1837,10.97,38.51,370.41,243.88,46.02,441.39,768.57
2024-11-18 1838,11.31,38.78,371.67,243.99,46.39,443.84,772.27
2024-11-18 1839,11.13,38.37,372.18,244.20,46.59,444.27,770.81
2024-11-18 1840,11.43,38.78,372.63,244.15,46.01,439.41,763.73
2024-11-18 1841,11.50,38.69,372.68,244.31,46.60,443.36,769.86
2024-11-18 1842,11.36,39.04,373.09,244.09,46.49,440.78,764.85
2024-11-18 1843,11.48,38.51,373.00,244.30,46.36,438.53,761.79
2024-11-18 1844,11.24,37.44,371.51,244.10,46.27,438.36,761.60
2024-11-18 1845,11.22,37.88,371.39,244.25,46.27,441.93,767.83
2024-11-18 1846,11.23,38.02,371.43,244.35,46.36,441.78,766.26
2024-11-18 1847,11.39,38.13,371.47,244.73,46.69,444.34,771.20
2024-11-18 1848,11.50,38.22,372.76,245.05,47.33,448.57,777.14
2024-11-18 1849,11.49,37.80,372.98,245.30,47.48,449.48,777.14
2024-11-18 1850,11.43,37.44,373.01,245.01,47.41,446.23,771.62
2024-11-18 1851,11.41,36.90,373.15,245.29,46.85,443.12,767.28
2024-11-18 1852,11.43,37.18,372.92,245.22,45.59,431.67,746.94
2024-11-18 1853,11.47,37.70,373.25,245.13,43.91,418.01,725.00
2024-11-18 1854,11.47,37.71,372.81,244.59,43.99,418.89,728.49
2024-11-18 1855,11.39,37.85,371.95,244.13,45.18,429.60,744.88
2024-11-18 1856,11.57,37.94,372.55,244.12,44.87,427.69,739.64
2024-11-18 1857,11.39,38.05,372.80,243.61,44.08,421.37,728.71
2024-11-18 1858,11.85,38.28,373.51,243.68,39.96,384.55,664.84
2024-11-18 1859,11.86,38.07,373.78,243.75,41.42,393.48,685.28
2024-11-18 1900,11.86,37.87,373.81,243.84,42.56,400.56,696.83
2024-11-18 1901,11.77,38.12,373.57,243.81,43.07,403.69,700.33
2024-11-18 1902,11.74,37.94,373.94,243.84,41.93,394.26,684.48
2024-11-18 1903,11.59,37.72,372.68,243.65,41.18,388.29,675.52
2024-11-18 1904,11.65,37.40,372.76,243.94,41.95,396.75,690.70
2024-11-18 1905,11.84,37.93,373.84,244.30,41.12,389.86,676.87
2024-11-18 1906,11.54,37.23,372.88,244.16,41.76,393.49,684.17
2024-11-18 1907,11.52,37.06,371.91,243.97,41.82,395.27,686.54
2024-11-18 1908,11.79,37.43,373.43,243.77,41.82,395.79,687.51
2024-11-18 1909,11.60,36.85,373.17,243.54,42.46,399.20,692.66
2024-11-18 1910,11.79,37.24,373.42,243.72,42.19,398.72,690.90
2024-11-18 1911,12.03,37.57,374.56,243.93,40.74,384.00,666.21
2024-11-18 1912,11.99,37.48,375.09,244.14,42.74,397.94,690.77
2024-11-18 1913,12.00,37.33,374.52,243.99,42.24,394.70,682.94
2024-11-18 1914,12.07,37.70,374.47,244.28,41.58,388.92,672.56
2024-11-18 1915,11.80,36.54,374.02,244.15,40.84,382.48,660.96
2024-11-18 1916,11.87,36.71,373.44,244.20,39.70,374.56,645.48
2024-11-18 1917,12.08,37.23,373.62,243.97,35.50,337.32,584.10
2024-11-18 1918,11.65,36.51,372.42,243.60,36.50,342.09,601.83
2024-11-18 1919,11.84,37.35,372.60,244.18,40.09,374.72,649.34
2024-11-18 1920,11.56,37.36,372.49,244.35,40.73,378.35,651.81
2024-11-18 1921,11.58,37.25,372.31,244.83,39.28,365.07,629.32
2024-11-18 1922,11.65,37.27,372.72,245.95,38.67,358.90,621.40
2024-11-18 1923,11.79,37.31,372.98,246.92,36.98,344.69,594.73
2024-11-18 1924,11.87,37.08,372.58,247.67,35.00,325.70,565.11
2024-11-18 1925,12.13,37.35,373.72,249.25,35.02,325.05,570.82
2024-11-18 1926,12.31,37.28,374.86,250.28,37.65,346.40,602.61
2024-11-18 1927,12.06,37.75,374.72,251.05,36.88,339.43,589.69
2024-11-18 1928,12.03,37.76,374.55,251.64,36.07,333.66,580.72
2024-11-18 1929,11.83,36.79,373.10,251.86,34.51,321.11,558.35
2024-11-18 1930,11.77,36.97,372.51,252.04,30.88,292.98,509.49
2024-11-18 1931,11.75,36.78,372.07,252.32,29.47,284.06,500.21
2024-11-18 1932,11.76,36.90,371.97,252.42,30.42,291.41,511.95
2024-11-18 1933,11.69,35.93,371.34,251.55,30.81,293.60,512.56
2024-11-18 1934,11.65,36.22,371.35,250.58,29.45,280.83,489.08
2024-11-18 1935,11.60,35.81,370.63,249.58,28.43,272.46,476.38
2024-11-18 1936,11.63,36.02,370.29,248.72,27.70,265.12,461.20
2024-11-18 1937,11.69,36.29,370.28,248.17,26.65,254.20,446.12
2024-11-18 1938,11.81,36.43,370.41,247.77,26.14,248.00,433.87
2024-11-18 1939,11.78,36.55,370.35,247.68,25.08,238.38,418.81
2024-11-18 1940,11.76,36.90,370.20,247.63,24.64,233.01,409.63
2024-11-18 1941,11.79,36.98,370.12,247.69,24.34,228.59,402.30
2024-11-18 1942,11.82,37.36,370.34,247.87,26.57,245.78,437.15
2024-11-18 1943,11.80,37.13,370.39,248.04,26.36,242.57,423.19
2024-11-18 1944,11.85,37.21,370.27,247.92,23.21,214.46,378.77
2024-11-18 1945,11.80,37.34,369.64,247.69,18.78,174.88,308.43
2024-11-18 1946,11.72,38.15,369.00,247.57,17.50,163.08,300.44
2024-11-18 1947,11.81,36.75,368.99,247.75,19.24,177.78,320.81
2024-11-18 1948,11.74,36.67,368.88,247.76,19.73,181.50,326.39
2024-11-18 1949,11.82,36.90,368.70,247.65,18.67,172.45,309.27
2024-11-18 1950,11.77,36.59,368.21,247.51,17.07,158.09,283.12
2024-11-18 1951,11.76,36.39,367.66,247.50,14.36,134.14,247.01
2024-11-18 1952,11.74,36.51,367.20,247.83,13.69,127.88,234.30
2024-11-18 1953,11.68,37.08,366.91,248.04,11.73,111.12,208.21
2024-11-18 1954,11.64,37.34,366.42,248.49,11.21,104.92,198.83
2024-11-18 1955,11.64,37.03,366.01,249.01,10.76,99.86,190.92
2024-11-18 1956,11.63,37.20,365.71,249.55,10.52,97.03,185.52
2024-11-18 1957,11.62,37.40,365.53,250.04,10.66,97.15,185.79
2024-11-18 1958,11.58,37.06,365.38,250.67,10.87,97.78,186.51
2024-11-18 1959,11.56,36.88,365.32,251.39,10.95,98.41,186.12
2024-11-18 2000,11.57,36.81,365.38,252.14,10.89,97.36,184.30
2024-11-18 2001,11.52,37.03,365.35,252.83,11.01,98.07,185.47
2024-11-18 2002,11.51,37.14,365.26,253.55,11.22,99.28,187.56
2024-11-18 2003,11.44,37.44,365.09,254.18,11.46,100.90,190.69
2024-11-18 2004,11.43,37.68,364.90,254.91,11.75,102.51,193.96
2024-11-18 2005,11.45,37.62,364.91,255.68,12.09,105.01,197.99
2024-11-18 2006,11.43,37.79,364.90,256.47,12.46,107.79,202.54
2024-11-18 2007,11.41,37.98,364.84,257.35,12.89,110.99,208.34
2024-11-18 2008,11.36,38.12,364.85,258.33,13.30,113.92,213.08
2024-11-18 2009,11.46,38.17,365.25,259.44,13.53,115.84,216.07
2024-11-18 2010,11.39,38.31,365.22,260.24,13.75,117.28,217.73
2024-11-18 2011,11.36,38.52,365.12,261.12,13.91,118.69,219.71
2024-11-18 2012,11.38,38.61,365.27,262.07,13.96,118.52,219.10
2024-11-18 2013,11.35,38.66,365.48,262.92,14.00,118.52,218.44
2024-11-18 2014,11.34,39.01,365.45,263.93,13.98,118.61,218.52
2024-11-18 2015,11.33,39.21,365.37,264.85,13.85,117.79,216.55
2024-11-18 2016,11.28,39.50,365.42,265.69,13.83,117.72,216.35
2024-11-18 2017,11.24,39.76,365.43,266.45,13.80,117.79,216.29
2024-11-18 2018,11.21,40.02,365.43,267.18,13.71,117.39,215.32
2024-11-18 2019,11.17,40.22,365.24,267.76,13.51,116.01,212.70
2024-11-18 2020,11.15,40.44,365.22,268.26,13.31,114.29,209.90
2024-11-18 2021,11.18,40.40,365.16,268.86,13.26,113.40,208.25
2024-11-18 2022,11.14,40.42,365.09,269.34,13.17,112.37,205.71
2024-11-18 2023,11.19,40.30,365.17,269.96,13.05,111.37,203.62
2024-11-18 2024,11.21,39.95,365.31,270.61,13.10,111.12,202.88
2024-11-18 2025,11.17,39.97,365.33,271.42,13.17,111.14,202.92
2024-11-18 2026,11.21,39.66,365.53,272.25,13.33,112.03,204.51
2024-11-18 2027,11.17,39.63,365.67,273.22,13.44,113.11,205.79
2024-11-18 2028,11.19,39.68,365.65,274.24,13.57,113.95,207.37
2024-11-18 2029,11.18,39.26,365.58,275.10,13.80,114.97,208.88
2024-11-18 2030,11.16,39.51,365.60,275.77,13.85,115.97,210.28
2024-11-18 2031,11.15,39.64,365.63,276.36,13.83,115.77,209.93
2024-11-18 2032,11.17,39.19,365.86,276.91,13.80,115.51,208.80
2024-11-18 2033,11.18,39.21,365.96,277.27,13.68,114.13,206.58
2024-11-18 2034,11.17,39.13,366.00,277.59,13.57,112.69,204.04
2024-11-18 2035,11.19,38.95,366.04,277.90,13.38,111.24,200.91
2024-11-18 2036,11.15,39.15,365.84,278.18,13.20,109.56,197.99
2024-11-18 2037,11.14,39.32,365.73,278.57,13.02,107.65,195.24
2024-11-18 2038,11.15,39.26,365.73,279.05,12.84,106.03,192.29
2024-11-18 2039,11.09,39.34,365.68,279.48,12.65,104.55,189.31
2024-11-18 2040,11.15,39.07,365.77,280.01,12.42,102.73,186.00
2024-11-18 2041,11.10,39.15,365.66,280.44,12.22,100.77,182.31
2024-11-18 2042,11.15,39.07,365.63,280.87,11.95,98.60,178.27
2024-11-18 2043,11.13,38.87,365.59,281.14,11.73,96.48,173.93
2024-11-18 2044,11.11,38.99,365.32,281.53,11.49,94.20,169.97
2024-11-18 2045,11.07,39.07,365.21,281.93,11.26,92.04,166.33
2024-11-18 2046,11.07,39.22,365.08,282.40,11.07,90.24,163.27
2024-11-18 2047,11.12,38.87,365.23,282.80,10.95,89.13,160.99
2024-11-18 2048,11.06,39.02,365.23,283.09,10.86,88.33,159.19
2024-11-18 2049,11.03,39.20,365.12,283.46,10.73,87.52,157.73
2024-11-18 2050,11.02,39.18,365.11,283.84,10.59,86.73,156.31
2024-11-18 2051,10.98,39.37,364.98,284.15,10.46,85.80,154.66
2024-11-18 2052,11.02,39.19,364.85,284.62,10.32,84.56,152.82
2024-11-18 2053,11.02,38.95,364.82,284.94,10.23,83.46,150.80
2024-11-18 2054,10.99,39.14,364.68,285.23,10.12,82.24,148.72
2024-11-18 2055,11.03,38.57,364.83,285.45,10.10,81.14,146.45
2024-11-18 2056,10.96,39.12,364.72,285.54,9.89,79.62,143.98
2024-11-18 2057,10.97,38.94,364.64,285.58,9.64,78.05,141.06
2024-11-18 2058,10.92,39.16,364.40,285.42,9.39,76.02,137.66
2024-11-18 2059,10.92,39.23,364.23,285.29,9.13,73.60,133.83
2024-11-18 2100,10.94,39.04,364.16,285.09,8.89,71.46,129.84
2024-11-18 2101,10.87,39.22,363.85,284.76,8.67,69.13,126.03
2024-11-18 2102,10.83,39.54,363.61,284.54,8.41,67.01,122.65
2024-11-18 2103,10.76,40.19,363.35,284.36,8.16,65.18,119.74
2024-11-18 2104,10.68,40.76,362.94,284.25,8.01,63.48,117.37
2024-11-18 2105,10.69,41.07,362.90,284.36,7.87,62.36,115.53
2024-11-18 2106,10.63,41.88,362.74,284.39,7.77,61.90,114.06
2024-11-18 2107,10.57,42.41,362.44,284.38,7.64,61.24,112.97
2024-11-18 2108,10.59,42.57,362.36,284.65,7.58,60.58,112.08
2024-11-18 2109,10.57,42.68,362.22,284.92,7.56,59.97,111.09
2024-11-18 2110,10.56,42.60,362.11,285.14,7.52,59.39,109.78
2024-11-18 2111,10.63,42.43,362.16,285.32,7.49,58.74,108.03
2024-11-18 2112,10.57,42.58,362.02,285.33,7.40,57.71,105.96
2024-11-18 2113,10.60,42.50,362.03,285.53,7.33,56.42,103.58
2024-11-18 2114,10.56,42.49,361.85,285.69,7.22,55.00,100.94
2024-11-18 2115,10.49,42.76,361.63,285.85,7.02,53.36,98.07
2024-11-18 2116,10.51,42.91,361.55,286.12,6.79,51.48,94.96
2024-11-18 2117,10.50,43.01,361.41,286.43,6.61,49.71,91.65
2024-11-18 2118,10.55,42.69,361.38,286.67,6.48,47.93,88.29
2024-11-18 2119,10.52,42.78,361.18,286.89,6.29,45.98,84.97
2024-11-18 2120,10.49,42.66,361.04,287.02,6.20,44.26,81.94
2024-11-18 2121,10.50,42.92,360.84,287.33,6.00,42.66,79.29
2024-11-18 2122,10.53,42.50,360.75,287.60,5.93,41.58,77.07
2024-11-18 2123,10.47,42.77,360.46,287.92,5.76,40.42,75.18
2024-11-18 2124,10.46,42.73,360.32,288.34,5.69,39.65,73.72
2024-11-18 2125,10.40,42.89,360.23,288.74,5.67,39.10,72.60
2024-11-18 2126,10.37,42.97,360.00,289.12,5.62,38.38,71.85
2024-11-18 2127,10.38,43.08,360.03,289.78,5.57,38.09,71.36
2024-11-18 2128,10.40,42.76,360.02,290.29,5.66,38.13,70.91
2024-11-18 2129,10.36,43.05,359.82,290.81,5.56,37.66,70.29
2024-11-18 2130,10.41,42.84,359.97,291.12,5.59,37.40,69.32
2024-11-18 2131,10.41,42.98,359.84,291.35,5.53,36.85,67.96
2024-11-18 2132,10.32,43.09,359.64,291.47,5.39,36.01,66.27
2024-11-18 2133,10.26,43.55,359.44,291.50,5.18,34.89,64.27
2024-11-18 2134,10.30,43.70,359.42,291.62,4.95,33.48,62.15
2024-11-18 2135,10.29,43.67,359.37,291.72,4.83,32.17,59.95
2024-11-18 2136,10.36,43.42,359.33,291.96,4.74,31.16,57.72
2024-11-18 2137,10.24,43.85,359.02,292.06,4.55,30.00,55.61
2024-11-18 2138,10.29,43.80,359.03,292.33,4.43,28.76,53.53
2024-11-18 2139,10.21,43.88,358.91,292.60,4.28,27.63,51.57
2024-11-18 2140,10.27,43.93,358.81,293.19,4.12,26.43,49.73
2024-11-18 2141,10.29,43.45,358.81,293.83,4.13,25.65,48.04
2024-11-18 2142,10.22,43.60,358.66,294.33,4.07,24.76,46.45
2024-11-18 2143,10.29,43.58,358.68,295.06,3.91,23.82,44.92
2024-11-18 2144,10.24,43.23,358.65,295.59,4.00,23.23,43.51
2024-11-18 2145,10.27,43.29,358.54,296.15,3.88,22.38,42.22
2024-11-18 2146,10.18,43.41,358.39,296.59,3.78,21.78,40.98
2024-11-18 2147,10.28,43.11,358.56,297.00,3.77,21.22,39.82
2024-11-18 2148,10.16,43.35,358.41,297.23,3.61,20.43,38.58
2024-11-18 2149,10.24,43.36,358.36,297.71,3.48,19.66,37.33
2024-11-18 2150,10.15,43.25,358.25,297.78,3.40,18.97,36.00
2024-11-18 2151,10.17,43.28,358.19,297.89,3.27,18.09,34.60
2024-11-18 2152,10.15,43.24,358.09,297.84,3.25,17.30,33.09
2024-11-18 2153,10.11,43.43,357.88,297.83,3.02,16.11,31.51
2024-11-18 2154,10.11,43.39,358.00,297.82,2.96,15.24,29.88
2024-11-18 2155,10.01,43.69,357.85,297.79,2.77,14.19,28.22
2024-11-18 2156,9.97,43.96,357.57,297.75,2.62,13.08,26.61
2024-11-18 2157,10.07,43.91,357.50,297.80,2.52,12.29,25.05
2024-11-18 2158,10.00,44.11,357.26,297.64,2.38,11.44,23.61
2024-11-18 2159,9.98,44.26,357.02,297.45,2.27,10.52,22.24
2024-11-18 2200,9.96,44.58,356.88,297.42,2.19,9.74,20.98
2024-11-18 2201,9.91,44.86,356.60,297.30,2.10,8.95,19.80
2024-11-18 2202,9.89,44.89,356.59,297.20,2.04,8.19,18.65
2024-11-18 2203,9.87,45.28,356.36,297.03,1.94,7.51,17.56
2024-11-18 2204,9.88,45.71,356.23,297.07,1.83,6.83,16.51
2024-11-18 2205,9.86,45.88,356.27,297.18,1.82,6.34,15.50
2024-11-18 2206,9.75,46.51,355.83,297.07,1.68,5.59,14.53
2024-11-18 2207,9.82,46.79,355.92,297.30,1.64,5.00,13.60
2024-11-18 2208,9.74,46.62,355.81,297.14,1.60,4.51,12.73
2024-11-18 2209,9.79,47.15,356.07,297.29,1.52,4.01,11.90
2024-11-18 2210,9.73,47.33,356.10,297.15,1.50,3.57,11.11
2024-11-18 2211,9.80,47.19,356.15,297.14,1.47,3.25,10.37
2024-11-18 2212,9.81,46.88,356.01,296.90,1.60,3.21,9.63
2024-11-18 2213,9.66,47.07,355.58,296.60,1.43,2.56,8.90
2024-11-18 2214,9.83,46.79,355.82,296.38,1.39,1.95,8.15
2024-11-18 2215,9.73,46.74,355.77,296.01,1.46,1.65,7.38
2024-11-18 2216,9.78,46.64,355.62,295.88,1.31,1.06,6.58
2024-11-18 2217,9.74,46.79,355.61,295.74,1.28,0.58,5.80
2024-11-18 2218,9.79,46.74,355.64,295.65,1.29,0.19,5.17
2024-11-18 2219,9.81,46.61,355.79,295.55,1.39,0.09,4.68
2024-11-18 2220,9.67,46.91,355.36,295.53,1.31,-0.23,4.26
2024-11-18 2221,9.68,47.24,355.21,295.83,1.19,-0.60,3.88
2024-11-18 2222,9.71,47.39,355.24,296.18,1.14,-0.74,3.53
2024-11-18 2223,9.65,47.34,355.06,296.48,1.15,-0.75,3.20
2024-11-18 2224,9.66,47.73,355.00,296.97,1.04,-0.97,2.88
2024-11-18 2225,9.65,48.00,355.11,297.46,1.05,-1.01,2.57
2024-11-18 2226,9.57,48.03,354.90,297.81,1.05,-1.17,2.26
2024-11-18 2227,9.63,48.08,354.83,298.28,0.97,-1.50,1.99
2024-11-18 2228,9.64,48.06,354.89,298.72,1.05,-1.50,1.76
2024-11-18 2229,9.65,48.02,354.98,299.09,1.18,-1.38,1.52
2024-11-18 2230,9.54,48.23,354.98,299.46,1.13,-1.42,1.32
2024-11-18 2231,9.53,48.52,354.84,299.74,1.10,-1.50,1.11
2024-11-18 2232,9.45,48.80,354.79,299.95,0.98,-1.88,0.95
2024-11-18 2233,9.43,49.07,354.58,300.17,0.85,-2.16,0.77
2024-11-18 2234,9.53,49.14,354.71,300.39,0.87,-2.09,0.61
2024-11-18 2235,9.51,49.21,354.66,300.64,0.93,-2.10,0.47
2024-11-18 2236,9.53,48.75,354.75,300.91,1.03,-1.98,0.34
2024-11-18 2237,9.49,48.90,354.73,301.18,0.98,-1.96,0.22
2024-11-18 2238,9.45,49.14,354.82,301.42,0.98,-2.06,0.19
2024-11-18 2239,9.50,48.92,355.04,301.75,1.01,-2.21,0.07
2024-11-18 2240,9.45,48.88,355.09,301.90,1.07,-2.16,0.02
2024-11-18 2241,9.43,48.95,355.07,302.12,0.97,-2.09,0.00
2024-11-18 2242,9.40,49.31,354.77,302.30,0.92,-2.20,0.00
2024-11-18 2243,9.43,49.24,354.87,302.36,0.87,-2.23,0.00
2024-11-18 2244,9.42,48.93,355.12,302.42,0.93,-2.10,0.00
2024-11-18 2245,9.49,48.43,355.14,302.55,0.92,-2.01,0.00
2024-11-18 2246,9.39,48.20,354.99,302.53,1.02,-1.95,0.00
2024-11-18 2247,9.30,48.59,354.66,302.46,0.90,-2.30,0.00
2024-11-18 2248,9.35,48.71,354.78,302.53,0.88,-2.31,0.00
2024-11-18 2249,9.33,48.72,354.68,302.57,0.82,-2.46,0.00
2024-11-18 2250,9.36,48.66,355.05,302.60,0.84,-2.23,0.00
2024-11-18 2251,9.33,48.55,355.14,302.51,0.84,-2.21,0.00
2024-11-18 2252,9.30,48.43,355.29,302.42,0.83,-2.20,0.00
2024-11-18 2253,9.21,48.99,354.94,302.33,0.72,-2.38,0.00
2024-11-18 2254,9.24,48.82,354.85,302.21,0.68,-2.32,0.00
2024-11-18 2255,9.24,48.70,355.13,302.11,0.69,-2.24,0.00
2024-11-18 2256,9.24,48.58,355.13,302.02,0.73,-2.18,0.00
2024-11-18 2257,9.22,48.74,354.89,301.87,0.71,-2.17,0.00
2024-11-18 2258,9.08,49.00,354.29,301.58,0.66,-2.35,0.00
2024-11-18 2259,9.18,49.11,354.23,301.52,0.55,-2.53,0.00
2024-11-18 2300,9.14,48.79,354.46,301.34,0.67,-2.35,0.00
2024-11-18 2301,9.12,49.12,354.36,301.22,0.60,-2.45,0.00
2024-11-18 2302,9.11,48.98,354.43,301.11,0.63,-2.17,0.00
2024-11-18 2303,9.06,49.17,354.37,301.06,0.58,-2.26,0.00
2024-11-18 2304,9.05,49.41,354.05,301.07,0.51,-2.48,0.00
2024-11-18 2305,9.03,49.57,353.91,301.18,0.52,-2.51,0.00
2024-11-18 2306,8.97,49.78,353.91,301.22,0.53,-2.49,0.00
2024-11-18 2307,8.96,49.97,353.99,301.38,0.53,-2.43,0.00
2024-11-18 2308,8.99,49.99,354.02,301.67,0.54,-2.31,0.00
2024-11-18 2309,8.99,50.21,354.09,301.88,0.62,-2.24,0.00
2024-11-18 2310,8.99,50.24,354.19,302.09,0.62,-2.13,0.00
2024-11-18 2311,8.96,50.41,354.04,302.31,0.63,-2.03,0.00
2024-11-18 2312,8.95,50.76,354.08,302.54,0.59,-2.17,0.00
2024-11-18 2313,8.97,50.61,354.37,302.71,0.67,-2.20,0.00
2024-11-18 2314,8.96,50.72,354.49,302.91,0.70,-2.00,0.00
2024-11-18 2315,8.86,51.20,354.00,302.97,0.60,-2.10,0.00
2024-11-18 2316,8.88,51.35,353.97,303.11,0.54,-2.29,0.00
2024-11-18 2317,8.79,51.71,353.61,303.14,0.51,-2.44,0.00
2024-11-18 2318,8.77,52.09,353.56,303.39,0.44,-2.49,0.00
2024-11-18 2319,8.81,52.22,353.73,303.66,0.45,-2.35,0.00
2024-11-18 2320,8.81,51.82,354.16,304.06,0.53,-2.10,0.00
2024-11-18 2321,8.80,51.61,354.16,304.48,0.65,-2.00,0.00
2024-11-18 2322,8.72,52.15,353.79,305.05,0.56,-2.17,0.00
2024-11-18 2323,8.69,52.37,353.65,305.75,0.44,-2.32,0.00
2024-11-18 2324,8.68,52.83,353.59,306.61,0.40,-2.31,0.00
2024-11-18 2325,8.63,53.09,353.27,307.49,0.40,-2.32,0.00
2024-11-18 2326,8.66,52.83,353.36,308.69,0.40,-2.17,0.00
2024-11-18 2327,8.60,53.02,353.50,310.01,0.43,-1.92,0.00
2024-11-18 2328,8.51,53.48,353.11,311.53,0.31,-2.09,0.00
2024-11-18 2329,8.56,53.51,353.35,313.33,0.25,-2.11,0.00
2024-11-18 2330,8.53,53.58,353.46,315.11,0.25,-1.86,0.00
2024-11-18 2331,8.51,53.77,353.39,316.85,0.27,-1.80,0.00
2024-11-18 2332,8.48,54.40,353.31,318.38,0.24,-1.81,0.00
2024-11-18 2333,8.45,54.72,353.31,319.87,0.19,-1.80,0.00
2024-11-18 2334,8.42,54.98,353.27,321.07,0.18,-1.75,0.00
2024-11-18 2335,8.46,54.65,353.42,322.11,0.19,-1.63,0.00
2024-11-18 2336,8.39,55.11,353.16,322.79,0.20,-1.60,0.00
2024-11-18 2337,8.37,55.12,353.06,323.34,0.15,-1.65,0.00
2024-11-18 2338,8.32,55.15,352.96,323.61,0.15,-1.68,0.00
2024-11-18 2339,8.35,55.21,353.11,323.65,0.12,-1.71,0.00
2024-11-18 2340,8.35,55.02,353.13,323.44,0.20,-1.49,0.00
2024-11-18 2341,8.34,55.11,353.06,323.04,0.21,-1.47,0.00
2024-11-18 2342,8.30,55.33,352.95,322.51,0.21,-1.50,0.00
2024-11-18 2343,8.29,55.26,352.86,322.00,0.18,-1.57,0.00
2024-11-18 2344,8.27,55.44,352.81,321.42,0.17,-1.50,0.00
2024-11-18 2345,8.23,55.60,352.64,320.88,0.16,-1.51,0.00
2024-11-18 2346,8.22,55.81,352.63,320.45,0.12,-1.53,0.00
2024-11-18 2347,8.18,55.92,352.49,320.10,0.10,-1.51,0.00
2024-11-18 2348,8.16,56.21,352.30,319.88,0.08,-1.66,0.00
2024-11-18 2349,8.16,56.25,352.31,319.69,0.09,-1.69,0.00
2024-11-18 2350,8.14,56.28,352.12,319.42,0.11,-1.66,0.00
2024-11-18 2351,8.15,56.30,352.16,319.26,0.14,-1.63,0.00
2024-11-18 2352,8.14,55.95,352.27,319.04,0.16,-1.54,0.00
2024-11-18 2353,8.10,56.07,352.20,318.88,0.20,-1.60,0.00
2024-11-18 2354,8.12,56.28,352.04,318.75,0.20,-1.66,0.00
2024-11-18 2355,8.07,56.57,351.89,318.62,0.20,-1.62,0.00
2024-11-18 2356,8.00,56.77,351.80,318.44,0.15,-1.66,0.00
2024-11-18 2357,8.03,57.07,351.73,318.31,0.10,-1.79,0.00
2024-11-18 2358,8.04,56.86,351.79,318.14,0.15,-1.76,0.00
2024-11-18 2359,7.99,57.01,351.74,317.84,0.18,-1.56,0.00