TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-17 0000,5.78,83.40,341.40,283.15,0.51,-1.93,0.00
2024-11-17 0001,5.80,83.30,341.60,290.86,0.55,-1.91,0.00
2024-11-17 0002,5.77,83.30,341.64,295.21,0.56,-1.70,0.00
2024-11-17 0003,5.76,83.40,341.60,295.29,0.54,-1.70,0.00
2024-11-17 0004,5.77,83.50,341.67,296.61,0.53,-1.65,0.00
2024-11-17 0005,5.77,83.40,341.76,303.37,0.53,-1.50,0.00
2024-11-17 0006,5.74,83.40,341.65,298.41,0.56,-1.32,0.00
2024-11-17 0007,5.75,83.60,341.28,287.61,0.54,-1.58,0.00
2024-11-17 0008,5.76,83.70,341.17,283.15,0.55,-1.87,0.00
2024-11-17 0009,5.75,83.60,341.60,300.79,0.53,-1.68,0.00
2024-11-17 0010,5.80,83.60,341.96,306.07,0.51,-1.35,0.00
2024-11-17 0011,5.79,83.50,341.85,292.41,0.60,-1.28,0.00
2024-11-17 0012,5.82,83.50,341.78,292.69,0.64,-1.35,0.00
2024-11-17 0013,5.84,83.40,342.17,312.90,0.60,-1.28,0.00
2024-11-17 0014,5.83,83.30,342.33,309.32,0.60,-0.96,0.00
2024-11-17 0015,5.77,83.30,342.12,310.77,0.57,-1.04,0.00
2024-11-17 0016,5.79,83.60,342.16,309.74,0.47,-1.17,0.00
2024-11-17 0017,5.86,83.50,342.46,308.05,0.54,-1.01,0.00
2024-11-17 0018,5.84,83.30,342.38,308.23,0.59,-0.98,0.00
2024-11-17 0019,5.81,83.30,341.99,298.30,0.58,-1.10,0.00
2024-11-17 0020,5.85,83.40,342.23,311.70,0.51,-1.20,0.00
2024-11-17 0021,5.86,83.40,342.33,306.98,0.55,-0.99,0.00
2024-11-17 0022,5.82,83.30,342.13,305.52,0.58,-1.14,0.00
2024-11-17 0023,5.82,83.50,341.97,302.70,0.51,-1.29,0.00
2024-11-17 0024,5.88,83.50,342.14,299.12,0.52,-1.24,0.00
2024-11-17 0025,5.90,83.30,342.34,297.93,0.57,-1.26,0.00
2024-11-17 0026,5.93,83.10,342.46,297.97,0.62,-1.10,0.00
2024-11-17 0027,5.92,83.10,342.39,299.85,0.61,-1.23,0.00
2024-11-17 0028,5.91,83.10,342.58,296.45,0.59,-1.14,0.00
2024-11-17 0029,5.93,83.00,342.51,299.46,0.59,-1.33,0.00
2024-11-17 0030,5.91,83.00,342.28,298.24,0.61,-1.36,0.00
2024-11-17 0031,5.88,83.10,342.13,298.10,0.57,-1.42,0.00
2024-11-17 0032,5.86,83.30,342.13,300.57,0.44,-1.52,0.00
2024-11-17 0033,5.92,83.30,342.42,297.66,0.47,-1.36,0.00
2024-11-17 0034,5.96,83.20,342.43,289.09,0.58,-1.34,0.00
2024-11-17 0035,5.92,83.10,342.37,302.17,0.61,-1.43,0.00
2024-11-17 0036,5.91,83.20,342.31,296.93,0.58,-1.39,0.00
2024-11-17 0037,5.93,83.20,342.21,288.19,0.59,-1.63,0.00
2024-11-17 0038,5.90,83.20,342.49,301.64,0.55,-1.57,0.00
2024-11-17 0039,5.92,83.40,342.17,288.73,0.52,-1.58,0.00
2024-11-17 0040,5.89,83.40,342.29,298.57,0.56,-1.59,0.00
2024-11-17 0041,5.94,83.40,342.65,306.62,0.53,-1.49,0.00
2024-11-17 0042,5.95,83.30,342.56,294.87,0.56,-1.28,0.00
2024-11-17 0043,5.92,83.30,342.49,297.98,0.57,-1.31,0.00
2024-11-17 0044,5.90,83.40,342.42,303.89,0.49,-1.48,0.00
2024-11-17 0045,5.93,83.50,342.62,301.35,0.49,-1.28,0.00
2024-11-17 0046,5.90,83.40,342.07,289.65,0.53,-1.52,0.00
2024-11-17 0047,5.86,83.50,342.01,299.66,0.52,-1.79,0.00
2024-11-17 0048,5.95,83.70,342.32,290.66,0.47,-1.72,0.00
2024-11-17 0049,5.97,83.50,342.48,293.92,0.61,-1.54,0.00
2024-11-17 0050,5.93,83.40,342.39,299.61,0.65,-1.53,0.00
2024-11-17 0051,5.92,83.50,342.27,292.85,0.61,-1.48,0.00
2024-11-17 0052,5.93,83.60,342.22,296.58,0.59,-1.66,0.00
2024-11-17 0053,5.95,83.60,342.25,290.00,0.60,-1.57,0.00
2024-11-17 0054,5.96,83.50,342.80,307.22,0.62,-1.39,0.00
2024-11-17 0055,5.98,83.50,342.82,298.33,0.59,-1.18,0.00
2024-11-17 0056,5.92,83.50,342.11,286.90,0.60,-1.46,0.00
2024-11-17 0057,5.87,83.60,341.70,288.47,0.56,-1.87,0.00
2024-11-17 0058,5.96,83.70,342.16,295.90,0.48,-1.94,0.00
2024-11-17 0059,6.01,83.30,342.33,290.01,0.62,-1.62,0.00
2024-11-17 0100,6.01,83.00,342.37,276.17,0.78,-1.63,0.00
2024-11-17 0101,6.02,82.80,342.35,279.91,0.76,-1.86,0.00
2024-11-17 0102,6.02,82.70,342.73,300.57,0.72,-1.62,0.00
2024-11-17 0103,6.02,82.70,342.81,291.22,0.71,-1.44,0.00
2024-11-17 0104,5.98,82.80,342.16,275.40,0.68,-1.75,0.00
2024-11-17 0105,5.95,83.00,342.22,281.02,0.61,-1.99,0.00
2024-11-17 0106,5.95,83.10,341.83,279.20,0.59,-2.15,0.00
2024-11-17 0107,5.92,83.20,341.48,273.45,0.61,-2.40,0.00
2024-11-17 0108,5.97,83.20,341.94,282.07,0.59,-2.24,0.00
2024-11-17 0109,5.96,83.10,342.28,289.49,0.60,-1.87,0.00
2024-11-17 0110,5.90,83.10,341.86,280.93,0.59,-1.81,0.00
2024-11-17 0111,5.94,83.10,341.71,281.71,0.55,-2.00,0.00
2024-11-17 0112,6.00,82.90,342.09,281.69,0.61,-1.88,0.00
2024-11-17 0113,6.02,82.50,342.34,289.29,0.71,-1.86,0.00
2024-11-17 0114,6.09,82.30,342.89,299.01,0.74,-1.47,0.00
2024-11-17 0115,6.07,82.00,342.85,291.02,0.79,-1.17,0.00
2024-11-17 0116,6.09,82.00,342.68,281.44,0.72,-1.43,0.00
2024-11-17 0117,6.09,81.80,342.34,268.74,0.76,-1.59,0.00
2024-11-17 0118,6.03,81.60,342.29,279.52,0.79,-1.91,0.00
2024-11-17 0119,6.01,81.90,341.93,276.07,0.67,-2.28,0.00
2024-11-17 0120,6.02,81.80,342.48,282.53,0.63,-2.10,0.00
2024-11-17 0121,5.98,81.90,342.17,287.98,0.59,-2.18,0.00
2024-11-17 0122,6.01,82.00,341.95,276.27,0.58,-2.21,0.00
2024-11-17 0123,5.97,82.00,341.93,280.19,0.63,-2.36,0.00
2024-11-17 0124,5.99,82.00,341.98,279.15,0.69,-2.37,0.00
2024-11-17 0125,6.02,81.90,342.16,280.86,0.66,-2.14,0.00
2024-11-17 0126,5.96,82.00,341.71,277.51,0.65,-2.14,0.00
2024-11-17 0127,5.97,82.10,341.60,277.08,0.65,-2.35,0.00
2024-11-17 0128,5.92,82.10,341.78,293.64,0.69,-2.37,0.00
2024-11-17 0129,5.95,82.20,342.26,301.49,0.63,-1.97,0.00
2024-11-17 0130,5.94,82.30,342.34,296.16,0.62,-1.72,0.00
2024-11-17 0131,5.99,82.20,342.02,278.44,0.64,-1.69,0.00
2024-11-17 0132,5.98,82.10,342.04,289.38,0.70,-1.79,0.00
2024-11-17 0133,5.94,82.10,342.08,295.46,0.70,-1.63,0.00
2024-11-17 0134,5.97,82.30,341.90,287.16,0.67,-1.76,0.00
2024-11-17 0135,5.97,82.20,342.05,295.70,0.68,-1.74,0.00
2024-11-17 0136,6.03,82.10,342.77,304.56,0.65,-1.40,0.00
2024-11-17 0137,6.00,82.00,342.69,299.26,0.74,-1.19,0.00
2024-11-17 0138,5.96,82.00,342.53,303.55,0.67,-1.27,0.00
2024-11-17 0139,6.01,82.20,342.60,304.43,0.59,-1.31,0.00
2024-11-17 0140,6.02,82.00,342.59,300.07,0.62,-1.17,0.00
2024-11-17 0141,5.98,82.10,342.40,298.97,0.62,-1.29,0.00
2024-11-17 0142,5.96,82.20,342.24,298.37,0.58,-1.43,0.00
2024-11-17 0143,5.97,82.30,342.35,303.82,0.55,-1.55,0.00
2024-11-17 0144,5.99,82.30,342.73,314.05,0.49,-1.36,0.00
2024-11-17 0145,6.05,82.00,343.01,302.00,0.56,-1.02,0.00
2024-11-17 0146,6.03,81.80,342.77,299.30,0.62,-1.05,0.00
2024-11-17 0147,6.07,81.70,343.05,308.00,0.55,-1.02,0.00
2024-11-17 0148,6.06,81.60,343.18,311.74,0.54,-0.93,0.00
2024-11-17 0149,6.04,81.60,343.26,313.80,0.50,-0.82,0.00
2024-11-17 0150,6.01,81.70,343.29,322.27,0.43,-0.82,0.00
2024-11-17 0151,5.98,81.80,343.16,320.61,0.40,-0.84,0.00
2024-11-17 0152,5.96,82.10,342.95,314.48,0.33,-1.01,0.00
2024-11-17 0153,5.99,82.10,342.97,312.59,0.31,-1.07,0.00
2024-11-17 0154,6.02,82.10,343.05,315.19,0.30,-1.07,0.00
2024-11-17 0155,6.04,81.70,343.39,316.57,0.38,-0.81,0.00
2024-11-17 0156,6.01,81.60,343.31,316.56,0.42,-0.80,0.00
2024-11-17 0157,6.02,81.80,343.38,317.20,0.37,-0.87,0.00
2024-11-17 0158,6.05,81.60,343.36,307.57,0.38,-0.85,0.00
2024-11-17 0159,6.03,81.60,343.27,310.53,0.44,-0.97,0.00
2024-11-17 0200,6.02,81.50,343.26,313.74,0.38,-1.04,0.00
2024-11-17 0201,6.01,81.60,343.11,309.55,0.37,-1.09,0.00
2024-11-17 0202,6.00,81.70,343.22,317.15,0.34,-1.06,0.00
2024-11-17 0203,6.00,81.80,343.42,324.02,0.29,-0.94,0.00
2024-11-17 0204,6.00,81.80,343.33,316.33,0.28,-0.85,0.00
2024-11-17 0205,6.01,81.70,343.22,309.17,0.30,-0.90,0.00
2024-11-17 0206,6.00,81.60,343.12,305.83,0.35,-1.07,0.00
2024-11-17 0207,5.97,81.60,342.90,306.48,0.35,-1.28,0.00
2024-11-17 0208,5.99,81.70,342.91,308.68,0.31,-1.32,0.00
2024-11-17 0209,5.99,81.60,343.04,311.15,0.35,-1.22,0.00
2024-11-17 0210,6.04,81.50,343.21,309.69,0.32,-1.12,0.00
2024-11-17 0211,6.01,81.40,343.25,307.10,0.41,-1.00,0.00
2024-11-17 0212,5.99,81.50,343.06,308.71,0.36,-1.15,0.00
2024-11-17 0213,5.96,81.60,343.05,311.97,0.32,-1.22,0.00
2024-11-17 0214,5.99,81.70,343.04,307.99,0.29,-1.25,0.00
2024-11-17 0215,5.97,81.70,342.99,303.55,0.32,-1.20,0.00
2024-11-17 0216,5.93,81.80,342.89,310.76,0.30,-1.37,0.00
2024-11-17 0217,5.92,82.00,343.06,316.57,0.24,-1.27,0.00
2024-11-17 0218,5.95,82.00,342.96,307.54,0.25,-1.08,0.00
2024-11-17 0219,5.90,81.90,342.69,305.62,0.29,-1.19,0.00
2024-11-17 0220,5.93,82.10,342.75,304.14,0.25,-1.32,0.00
2024-11-17 0221,5.93,82.00,342.71,303.86,0.32,-1.32,0.00
2024-11-17 0222,5.92,82.10,342.62,304.74,0.31,-1.41,0.00
2024-11-17 0223,5.91,82.10,342.69,303.34,0.33,-1.34,0.00
2024-11-17 0224,5.90,82.20,342.86,318.42,0.31,-1.30,0.00
2024-11-17 0225,5.88,82.30,343.09,326.11,0.28,-1.00,0.00
2024-11-17 0226,5.90,82.40,343.14,327.70,0.22,-0.86,0.00
2024-11-17 0227,5.94,82.30,343.36,324.65,0.30,-0.53,0.00
2024-11-17 0228,5.92,82.20,343.07,320.89,0.29,-0.73,0.00
2024-11-17 0229,5.99,81.90,343.58,325.43,0.34,-0.59,0.00
2024-11-17 0230,5.96,81.70,343.49,325.25,0.41,-0.55,0.00
2024-11-17 0231,5.93,81.90,343.39,325.26,0.36,-0.60,0.00
2024-11-17 0232,5.91,82.00,343.26,322.76,0.29,-0.71,0.00
2024-11-17 0233,5.93,82.00,343.35,327.17,0.22,-0.68,0.00
2024-11-17 0234,5.91,82.10,343.41,329.23,0.21,-0.53,0.00
2024-11-17 0235,5.90,82.20,343.43,329.85,0.15,-0.55,0.00
2024-11-17 0236,5.92,82.30,343.50,329.45,0.15,-0.49,0.00
2024-11-17 0237,5.88,82.20,343.32,327.90,0.15,-0.53,0.00
2024-11-17 0238,5.91,82.20,343.36,327.37,0.12,-0.61,0.00
2024-11-17 0239,5.91,82.20,343.40,327.50,0.14,-0.61,0.00
2024-11-17 0240,5.92,82.10,343.55,328.10,0.16,-0.55,0.00
2024-11-17 0241,5.92,82.00,343.57,329.12,0.16,-0.53,0.00
2024-11-17 0242,5.92,82.10,343.57,329.84,0.13,-0.55,0.00
2024-11-17 0243,5.96,81.80,343.70,329.51,0.15,-0.45,0.00
2024-11-17 0244,5.94,81.60,343.70,328.98,0.21,-0.40,0.00
2024-11-17 0245,5.91,81.80,343.55,329.31,0.18,-0.52,0.00
2024-11-17 0246,5.91,81.80,343.50,328.92,0.13,-0.57,0.00
2024-11-17 0247,5.96,81.70,343.67,328.90,0.11,-0.53,0.00
2024-11-17 0248,5.94,81.40,343.74,328.32,0.18,-0.46,0.00
2024-11-17 0249,5.93,81.40,343.61,327.17,0.16,-0.55,0.00
2024-11-17 0250,5.91,81.60,343.50,327.07,0.13,-0.63,0.00
2024-11-17 0251,5.93,81.60,343.56,323.12,0.12,-0.66,0.00
2024-11-17 0252,5.91,81.60,343.17,312.96,0.14,-0.84,0.00
2024-11-17 0253,5.89,81.60,342.87,303.51,0.15,-1.08,0.00
2024-11-17 0254,5.86,81.80,342.46,301.46,0.16,-1.45,0.00
2024-11-17 0255,5.83,82.00,342.44,305.77,0.13,-1.53,0.00
2024-11-17 0256,5.83,82.10,342.48,312.29,0.13,-1.47,0.00
2024-11-17 0257,5.82,82.20,342.57,316.82,0.13,-1.35,0.00
2024-11-17 0258,5.84,82.10,342.75,315.01,0.15,-1.18,0.00
2024-11-17 0259,5.85,82.00,342.68,311.40,0.23,-1.17,0.00
2024-11-17 0300,5.85,81.90,342.90,320.82,0.25,-1.07,0.00
2024-11-17 0301,5.85,81.90,343.02,324.83,0.26,-0.81,0.00
2024-11-17 0302,5.84,81.90,342.98,324.21,0.22,-0.71,0.00
2024-11-17 0303,5.89,81.80,343.23,325.65,0.17,-0.59,0.00
2024-11-17 0304,5.87,81.60,343.33,327.41,0.24,-0.44,0.00
2024-11-17 0305,5.88,81.60,343.38,329.53,0.21,-0.48,0.00
2024-11-17 0306,5.86,81.60,343.40,331.05,0.19,-0.43,0.00
2024-11-17 0307,5.85,81.70,343.38,331.35,0.14,-0.46,0.00
2024-11-17 0308,5.84,81.70,343.39,331.31,0.15,-0.47,0.00
2024-11-17 0309,5.84,81.70,343.33,331.93,0.12,-0.50,0.00
2024-11-17 0310,5.84,81.80,343.30,331.98,0.10,-0.53,0.00
2024-11-17 0311,5.88,81.60,343.46,332.28,0.11,-0.43,0.00
2024-11-17 0312,5.89,81.40,343.56,332.17,0.16,-0.34,0.00
2024-11-17 0313,5.87,81.40,343.52,332.53,0.15,-0.37,0.00
2024-11-17 0314,5.88,81.40,343.52,332.35,0.14,-0.36,0.00
2024-11-17 0315,5.87,81.40,343.47,332.33,0.11,-0.41,0.00
2024-11-17 0316,5.84,81.50,343.40,332.71,0.10,-0.43,0.00
2024-11-17 0317,5.84,81.60,343.39,332.75,0.06,-0.49,0.00
2024-11-17 0318,5.84,81.60,343.41,332.06,0.06,-0.48,0.00
2024-11-17 0319,5.82,81.70,343.39,332.65,0.05,-0.50,0.00
2024-11-17 0320,5.82,81.70,343.37,333.17,0.03,-0.52,0.00
2024-11-17 0321,5.84,81.70,343.47,333.90,0.04,-0.49,0.00
2024-11-17 0322,5.83,81.70,343.46,333.77,0.03,-0.43,0.00
2024-11-17 0323,5.82,81.60,343.42,333.65,0.05,-0.41,0.00
2024-11-17 0324,5.84,81.60,343.44,334.13,0.05,-0.40,0.00
2024-11-17 0325,5.83,81.60,343.40,334.00,0.06,-0.41,0.00
2024-11-17 0326,5.82,81.70,343.39,334.09,0.05,-0.44,0.00
2024-11-17 0327,5.82,81.80,343.38,333.65,0.05,-0.45,0.00
2024-11-17 0328,5.81,81.80,343.40,333.42,0.05,-0.46,0.00
2024-11-17 0329,5.82,81.90,343.35,332.65,0.06,-0.45,0.00
2024-11-17 0330,5.81,81.80,343.30,332.11,0.08,-0.46,0.00
2024-11-17 0331,5.82,81.90,343.33,332.73,0.05,-0.50,0.00
2024-11-17 0332,5.82,81.90,343.38,332.89,0.08,-0.44,0.00
2024-11-17 0333,5.79,81.90,343.27,332.68,0.08,-0.47,0.00
2024-11-17 0334,5.78,82.10,343.18,332.36,0.04,-0.54,0.00
2024-11-17 0335,5.81,82.10,343.24,331.95,0.03,-0.54,0.00
2024-11-17 0336,5.81,82.10,343.33,333.05,0.07,-0.48,0.00
2024-11-17 0337,5.80,82.10,343.29,332.11,0.07,-0.50,0.00
2024-11-17 0338,5.81,82.10,343.27,331.96,0.07,-0.51,0.00
2024-11-17 0339,5.79,82.10,343.28,332.58,0.09,-0.46,0.00
2024-11-17 0340,5.78,82.20,343.20,333.02,0.06,-0.49,0.00
2024-11-17 0341,5.78,82.20,343.25,332.90,0.06,-0.47,0.00
2024-11-17 0342,5.77,82.30,343.22,333.40,0.04,-0.49,0.00
2024-11-17 0343,5.78,82.30,343.22,334.25,0.03,-0.47,0.00
2024-11-17 0344,5.80,82.30,343.30,333.31,0.05,-0.41,0.00
2024-11-17 0345,5.80,82.10,343.36,333.51,0.11,-0.36,0.00
2024-11-17 0346,5.79,82.20,343.25,334.00,0.09,-0.43,0.00
2024-11-17 0347,5.80,82.20,343.33,334.19,0.08,-0.39,0.00
2024-11-17 0348,5.80,82.20,343.29,333.73,0.06,-0.41,0.00
2024-11-17 0349,5.81,82.10,343.34,334.55,0.10,-0.36,0.00
2024-11-17 0350,5.78,82.20,343.29,335.04,0.09,-0.36,0.00
2024-11-17 0351,5.78,82.30,343.27,334.37,0.05,-0.39,0.00
2024-11-17 0352,5.77,82.30,343.25,333.54,0.05,-0.43,0.00
2024-11-17 0353,5.80,82.30,343.30,334.01,0.04,-0.46,0.00
2024-11-17 0354,5.82,82.10,343.43,334.14,0.09,-0.33,0.00
2024-11-17 0355,5.82,82.00,343.42,333.68,0.11,-0.31,0.00
2024-11-17 0356,5.79,82.10,343.32,333.49,0.10,-0.34,0.00
2024-11-17 0357,5.77,82.20,343.24,333.54,0.06,-0.44,0.00
2024-11-17 0358,5.76,82.30,343.24,334.90,0.03,-0.48,0.00
2024-11-17 0359,5.76,82.50,343.23,334.88,-0.01,-0.52,0.00
2024-11-17 0400,5.76,82.50,343.25,334.47,0.01,-0.46,0.00
2024-11-17 0401,5.77,82.40,343.24,334.60,0.03,-0.45,0.00
2024-11-17 0402,5.78,82.40,343.23,334.36,0.04,-0.44,0.00
2024-11-17 0403,5.77,82.40,343.20,333.25,0.05,-0.42,0.00
2024-11-17 0404,5.77,82.40,343.17,332.08,0.06,-0.46,0.00
2024-11-17 0405,5.77,82.40,343.13,331.38,0.07,-0.47,0.00
2024-11-17 0406,5.78,82.40,343.17,331.99,0.07,-0.49,0.00
2024-11-17 0407,5.78,82.40,343.22,332.48,0.10,-0.42,0.00
2024-11-17 0408,5.77,82.40,343.16,332.68,0.09,-0.44,0.00
2024-11-17 0409,5.77,82.40,343.13,331.47,0.10,-0.46,0.00
2024-11-17 0410,5.76,82.50,343.06,331.08,0.09,-0.51,0.00
2024-11-17 0411,5.77,82.60,343.15,332.18,0.09,-0.53,0.00
2024-11-17 0412,5.79,82.50,343.23,330.41,0.11,-0.49,0.00
2024-11-17 0413,5.78,82.40,343.09,328.85,0.15,-0.49,0.00
2024-11-17 0414,5.77,82.50,343.13,331.05,0.14,-0.55,0.00
2024-11-17 0415,5.76,82.60,343.22,333.35,0.12,-0.55,0.00
2024-11-17 0416,5.75,82.60,343.19,334.12,0.11,-0.47,0.00
2024-11-17 0417,5.76,82.80,343.21,334.12,0.07,-0.48,0.00
2024-11-17 0418,5.76,82.70,343.26,334.07,0.09,-0.40,0.00
2024-11-17 0419,5.76,82.70,343.17,333.01,0.10,-0.41,0.00
2024-11-17 0420,5.75,82.80,343.10,333.12,0.10,-0.46,0.00
2024-11-17 0421,5.74,82.80,343.05,332.72,0.10,-0.50,0.00
2024-11-17 0422,5.76,82.90,343.08,333.31,0.10,-0.55,0.00
2024-11-17 0423,5.77,82.70,343.17,333.19,0.13,-0.44,0.00
2024-11-17 0424,5.76,82.70,343.15,332.42,0.14,-0.42,0.00
2024-11-17 0425,5.76,82.70,343.15,333.07,0.13,-0.45,0.00
2024-11-17 0426,5.76,82.80,343.12,332.07,0.12,-0.41,0.00
2024-11-17 0427,5.76,82.80,343.05,330.71,0.10,-0.46,0.00
2024-11-17 0428,5.77,82.80,343.13,329.70,0.13,-0.46,0.00
2024-11-17 0429,5.79,82.70,343.15,331.14,0.15,-0.49,0.00
2024-11-17 0430,5.78,82.60,343.21,331.08,0.17,-0.40,0.00
2024-11-17 0431,5.77,82.60,343.06,328.23,0.18,-0.46,0.00
2024-11-17 0432,5.78,82.70,343.07,328.38,0.16,-0.57,0.00
2024-11-17 0433,5.75,82.70,343.00,326.81,0.22,-0.83,0.00
2024-11-17 0434,5.75,82.90,342.94,327.77,0.22,-1.23,0.00
2024-11-17 0435,5.75,82.80,342.91,327.67,0.24,-1.38,0.00
2024-11-17 0436,5.73,83.00,342.81,327.93,0.24,-1.45,0.00
2024-11-17 0437,5.77,83.00,343.00,329.81,0.23,-1.33,0.00
2024-11-17 0438,5.77,82.70,343.01,330.24,0.26,-1.09,0.00
2024-11-17 0439,5.75,82.70,342.96,329.76,0.28,-0.99,0.00
2024-11-17 0440,5.75,82.90,342.97,329.65,0.23,-0.96,0.00
2024-11-17 0441,5.73,82.90,342.93,329.92,0.24,-0.99,0.00
2024-11-17 0442,5.73,83.00,342.81,328.07,0.23,-1.13,0.00
2024-11-17 0443,5.73,83.10,342.77,329.25,0.22,-1.15,0.00
2024-11-17 0444,5.72,83.10,342.78,330.90,0.21,-1.05,0.00
2024-11-17 0445,5.74,83.10,342.89,332.02,0.21,-0.82,0.00
2024-11-17 0446,5.75,82.90,342.93,332.53,0.21,-0.61,0.00
2024-11-17 0447,5.74,82.90,342.98,333.20,0.21,-0.55,0.00
2024-11-17 0448,5.70,83.20,342.64,333.61,0.45,-1.10,0.00
2024-11-17 0449,5.68,83.50,342.41,333.46,0.45,-1.29,0.00
2024-11-17 0450,5.64,83.80,342.30,332.23,0.43,-1.21,0.00
2024-11-17 0451,5.61,84.20,342.05,329.28,0.40,-1.23,0.00
2024-11-17 0452,5.64,84.20,342.22,330.60,0.46,-1.15,0.00
2024-11-17 0453,5.61,84.30,342.12,332.22,0.45,-1.07,0.00
2024-11-17 0454,5.62,84.40,342.17,331.61,0.44,-1.01,0.00
2024-11-17 0455,5.63,84.40,342.16,331.01,0.44,-0.98,0.00
2024-11-17 0456,5.61,84.40,342.13,331.08,0.44,-0.96,0.00
2024-11-17 0457,5.64,84.20,342.36,332.30,0.48,-0.86,0.00
2024-11-17 0458,5.65,84.20,342.31,332.90,0.52,-0.82,0.00
2024-11-17 0459,5.63,84.20,342.24,332.65,0.58,-0.81,0.00
2024-11-17 0500,5.68,84.10,342.36,332.36,0.59,-0.79,0.00
2024-11-17 0501,5.67,84.00,342.40,332.10,0.63,-0.70,0.00
2024-11-17 0502,5.67,83.90,342.37,331.63,0.62,-0.73,0.00
2024-11-17 0503,5.64,84.00,342.31,332.17,0.64,-0.74,0.00
2024-11-17 0504,5.66,84.10,342.36,332.53,0.59,-0.80,0.00
2024-11-17 0505,5.65,84.10,342.34,332.17,0.59,-0.80,0.00
2024-11-17 0506,5.67,84.00,342.39,331.57,0.59,-0.78,0.00
2024-11-17 0507,5.65,84.10,342.32,331.02,0.59,-0.82,0.00
2024-11-17 0508,5.68,84.00,342.42,330.92,0.59,-0.76,0.00
2024-11-17 0509,5.65,83.90,342.28,330.62,0.61,-0.77,0.00
2024-11-17 0510,5.69,83.90,342.38,330.72,0.54,-0.78,0.00
2024-11-17 0511,5.70,83.70,342.44,330.69,0.60,-0.69,0.00
2024-11-17 0512,5.68,83.80,342.35,330.55,0.59,-0.75,0.00
2024-11-17 0513,5.71,83.70,342.44,330.66,0.55,-0.71,0.00
2024-11-17 0514,5.71,83.50,342.51,330.80,0.53,-0.66,0.00
2024-11-17 0515,5.70,83.60,342.49,330.90,0.52,-0.70,0.00
2024-11-17 0516,5.69,83.50,342.47,330.81,0.47,-0.74,0.00
2024-11-17 0517,5.70,83.60,342.43,330.56,0.42,-0.79,0.00
2024-11-17 0518,5.73,83.50,342.56,330.58,0.42,-0.66,0.00
2024-11-17 0519,5.69,83.50,342.49,330.48,0.42,-0.70,0.00
2024-11-17 0520,5.72,83.50,342.53,330.54,0.39,-0.78,0.00
2024-11-17 0521,5.70,83.40,342.55,330.56,0.44,-0.74,0.00
2024-11-17 0522,5.71,83.50,342.47,330.59,0.37,-0.82,0.00
2024-11-17 0523,5.71,83.50,342.55,330.72,0.40,-0.75,0.00
2024-11-17 0524,5.69,83.60,342.48,331.00,0.44,-0.92,0.00
2024-11-17 0525,5.68,83.70,342.26,331.02,0.86,-1.15,0.00
2024-11-17 0526,5.65,83.80,342.01,331.41,1.07,-1.62,0.00
2024-11-17 0527,5.63,84.20,341.86,331.53,1.16,-1.77,0.00
2024-11-17 0528,5.57,84.40,341.64,331.75,1.11,-2.05,0.00
2024-11-17 0529,5.55,84.90,341.53,331.98,1.05,-2.20,0.00
2024-11-17 0530,5.56,85.10,341.59,332.10,1.04,-2.26,0.00
2024-11-17 0531,5.55,85.10,341.62,332.07,1.11,-2.24,0.00
2024-11-17 0532,5.56,85.20,341.64,332.51,1.25,-2.15,0.00
2024-11-17 0533,5.53,85.20,341.41,332.20,1.45,-2.36,0.00
2024-11-17 0534,5.52,85.50,341.29,332.14,1.48,-2.38,0.00
2024-11-17 0535,5.49,85.70,341.22,332.09,1.54,-2.25,0.00
2024-11-17 0536,5.48,85.90,341.28,331.93,1.59,-2.09,0.00
2024-11-17 0537,5.42,86.20,341.01,331.81,1.51,-2.02,0.00
2024-11-17 0538,5.41,86.50,341.03,331.77,1.44,-1.94,0.00
2024-11-17 0539,5.39,86.80,340.91,331.83,1.34,-1.94,0.00
2024-11-17 0540,5.37,87.10,340.85,331.87,1.26,-1.91,0.00
2024-11-17 0541,5.39,87.10,341.00,331.58,1.38,-1.81,0.00
2024-11-17 0542,5.43,87.00,341.10,331.66,1.39,-1.80,0.00
2024-11-17 0543,5.42,86.80,341.07,331.53,1.46,-1.73,0.00
2024-11-17 0544,5.46,86.70,341.20,331.46,1.28,-1.82,0.00
2024-11-17 0545,5.44,86.50,341.10,331.39,1.34,-1.79,0.00
2024-11-17 0546,5.39,86.60,340.97,331.39,1.16,-1.84,0.00
2024-11-17 0547,5.40,86.80,341.04,331.31,1.05,-1.79,0.00
2024-11-17 0548,5.41,86.90,341.04,331.25,1.00,-1.77,0.00
2024-11-17 0549,5.42,86.80,341.07,331.14,0.98,-1.73,0.00
2024-11-17 0550,5.42,86.70,341.00,331.20,0.93,-1.72,0.00
2024-11-17 0551,5.44,86.50,341.11,331.17,0.97,-1.64,0.00
2024-11-17 0552,5.38,86.60,340.93,331.22,0.94,-1.62,0.00
2024-11-17 0553,5.40,86.80,341.05,331.17,0.87,-1.62,0.00
2024-11-17 0554,5.40,86.80,341.02,331.10,0.84,-1.65,0.00
2024-11-17 0555,5.39,86.80,341.07,331.22,0.81,-1.67,0.00
2024-11-17 0556,5.40,86.90,341.12,331.19,0.78,-1.70,0.00
2024-11-17 0557,5.37,86.90,341.02,331.31,0.84,-1.68,0.00
2024-11-17 0558,5.36,87.00,341.00,331.53,0.81,-1.70,0.00
2024-11-17 0559,5.37,87.10,340.93,331.90,0.80,-1.71,0.00
2024-11-17 0600,5.36,87.20,340.89,331.91,0.79,-1.76,0.00
2024-11-17 0601,5.34,87.10,340.86,331.89,0.80,-1.81,0.00
2024-11-17 0602,5.34,87.30,340.87,331.95,0.74,-1.82,0.00
2024-11-17 0603,5.39,87.10,341.02,331.95,0.80,-1.76,0.00
2024-11-17 0604,5.34,86.90,340.90,332.00,0.84,-1.70,0.00
2024-11-17 0605,5.35,87.10,340.96,331.92,0.81,-1.69,0.00
2024-11-17 0606,5.36,87.10,340.93,331.82,0.79,-1.64,0.00
2024-11-17 0607,5.38,87.10,341.02,331.98,0.85,-1.54,0.00
2024-11-17 0608,5.39,86.90,341.07,333.19,1.00,-1.63,0.00
2024-11-17 0609,5.36,86.90,340.94,333.10,1.00,-1.92,0.00
2024-11-17 0610,5.39,86.90,341.02,332.93,1.05,-2.00,0.00
2024-11-17 0611,5.37,86.80,340.97,332.95,1.05,-2.04,0.00
2024-11-17 0612,5.33,86.90,340.80,333.07,1.00,-1.99,0.00
2024-11-17 0613,5.34,87.20,340.87,333.04,0.93,-2.01,0.00
2024-11-17 0614,5.31,87.20,340.75,333.01,0.92,-1.98,0.00
2024-11-17 0615,5.31,87.50,340.76,332.98,0.87,-1.96,0.00
2024-11-17 0616,5.31,87.30,340.68,333.11,1.26,-1.55,0.00
2024-11-17 0617,5.25,87.60,339.90,333.22,1.63,-1.79,0.00
2024-11-17 0618,5.22,87.90,339.61,333.91,1.60,-2.03,0.00
2024-11-17 0619,5.03,88.70,338.77,333.26,1.00,-1.89,0.00
2024-11-17 0620,5.00,89.70,338.91,333.00,0.98,-1.42,0.00
2024-11-17 0621,4.96,90.50,338.72,332.83,0.93,-1.22,0.00
2024-11-17 0622,4.99,91.00,338.86,332.45,1.14,-1.10,0.00
2024-11-17 0623,4.92,91.20,338.63,332.34,1.18,-0.92,0.00
2024-11-17 0624,5.00,91.50,338.83,332.55,1.39,-0.74,0.00
2024-11-17 0625,4.91,91.50,338.58,332.38,1.39,-0.73,0.00
2024-11-17 0626,4.90,91.90,338.55,332.44,1.24,-0.73,0.00
2024-11-17 0627,4.89,92.10,338.52,332.39,1.25,-0.74,0.00
2024-11-17 0628,4.76,92.40,338.14,332.35,0.91,-0.89,0.00
2024-11-17 0629,4.84,93.00,338.46,332.67,0.93,-0.80,0.00
2024-11-17 0630,4.79,93.10,338.30,332.58,0.97,-0.81,0.00
2024-11-17 0631,4.78,93.40,338.31,332.60,0.97,-0.80,0.00
2024-11-17 0632,4.74,93.70,338.24,332.56,0.91,-0.79,0.00
2024-11-17 0633,4.72,94.00,338.20,332.78,0.83,-0.81,0.00
2024-11-17 0634,4.73,94.20,338.19,332.80,0.78,-0.80,0.00
2024-11-17 0635,4.85,94.40,338.50,332.97,0.97,-0.73,0.00
2024-11-17 0636,4.81,94.00,338.42,333.04,1.15,-0.77,0.00
2024-11-17 0637,4.73,93.90,338.17,332.94,0.96,-0.86,0.00
2024-11-17 0638,4.66,94.20,338.01,332.99,0.73,-0.89,0.00
2024-11-17 0639,4.69,94.50,338.10,333.04,0.69,-0.86,0.00
2024-11-17 0640,4.70,94.70,338.15,333.23,0.81,-0.85,0.00
2024-11-17 0641,4.66,94.90,338.06,333.19,0.74,-0.85,0.00
2024-11-17 0642,4.66,95.10,338.04,333.34,0.69,-0.84,0.00
2024-11-17 0643,4.70,95.20,338.17,333.45,0.77,-0.79,0.00
2024-11-17 0644,4.65,95.20,337.98,333.40,0.81,-0.81,0.00
2024-11-17 0645,4.61,95.30,337.91,333.43,0.66,-0.80,0.00
2024-11-17 0646,4.60,95.50,337.87,333.28,0.53,-0.79,0.00
2024-11-17 0647,4.63,95.60,337.97,333.04,0.65,-0.77,0.00
2024-11-17 0648,4.63,95.70,337.91,332.98,0.60,-0.79,0.00
2024-11-17 0649,4.59,95.70,337.79,332.95,0.53,-0.77,0.00
2024-11-17 0650,4.59,95.80,337.82,333.13,0.53,-0.74,0.00
2024-11-17 0651,4.59,95.90,337.78,333.36,0.57,-0.72,0.00
2024-11-17 0652,4.62,96.00,337.90,333.10,0.66,-0.66,0.00
2024-11-17 0653,4.58,96.00,337.72,333.16,0.63,-0.66,0.00
2024-11-17 0654,4.56,96.10,337.69,333.41,0.57,-0.67,0.00
2024-11-17 0655,4.57,96.10,337.74,333.44,0.51,-0.64,0.00
2024-11-17 0656,4.61,96.20,337.83,333.26,0.65,-0.63,0.00
2024-11-17 0657,4.58,96.20,337.68,333.29,0.67,-0.65,0.00
2024-11-17 0658,4.58,96.20,337.80,333.46,0.67,-0.63,0.00
2024-11-17 0659,4.61,96.20,337.81,333.09,0.75,-0.60,0.00
2024-11-17 0700,4.62,96.20,337.83,332.79,0.95,-0.60,0.00
2024-11-17 0701,4.55,96.10,337.63,333.07,0.83,-0.64,0.00
2024-11-17 0702,4.58,96.10,337.69,333.04,0.73,-0.63,0.00
2024-11-17 0703,4.54,96.20,337.61,333.19,0.67,-0.64,0.00
2024-11-17 0704,4.59,96.30,337.73,333.19,0.78,-0.61,0.00
2024-11-17 0705,4.55,96.30,337.65,333.39,0.76,-0.60,0.00
2024-11-17 0706,4.56,96.30,337.63,333.37,0.78,-0.61,0.00
2024-11-17 0707,4.56,96.30,337.64,333.19,0.77,-0.60,0.00
2024-11-17 0708,4.53,96.40,337.55,333.37,0.67,-0.61,0.00
2024-11-17 0709,4.50,96.40,337.52,333.32,0.64,-0.61,0.00
2024-11-17 0710,4.54,96.50,337.58,333.36,0.62,-0.60,0.00
2024-11-17 0711,4.52,96.60,337.62,333.32,0.63,-0.56,0.00
2024-11-17 0712,4.54,96.60,337.64,333.35,0.76,-0.58,0.00
2024-11-17 0713,4.52,96.60,337.55,333.36,0.70,-0.58,0.00
2024-11-17 0714,4.52,96.70,337.55,333.53,0.63,-0.58,0.00
2024-11-17 0715,4.52,96.70,337.53,333.54,0.63,-0.58,0.00
2024-11-17 0716,4.53,96.80,337.56,333.67,0.58,-0.57,0.00
2024-11-17 0717,4.50,96.80,337.50,333.53,0.58,-0.57,0.00
2024-11-17 0718,4.49,96.80,337.49,333.59,0.55,-0.57,0.00
2024-11-17 0719,4.50,96.80,337.53,333.64,0.62,-0.55,0.00
2024-11-17 0720,4.50,96.90,337.53,333.58,0.60,-0.56,0.00
2024-11-17 0721,4.47,96.90,337.40,333.51,0.51,-0.58,0.00
2024-11-17 0722,4.48,97.00,337.43,333.60,0.47,-0.57,0.00
2024-11-17 0723,4.49,97.10,337.46,333.57,0.48,-0.56,0.00
2024-11-17 0724,4.50,97.10,337.46,333.53,0.49,-0.57,0.00
2024-11-17 0725,4.46,97.10,337.41,333.73,0.45,-0.57,0.00
2024-11-17 0726,4.48,97.20,337.44,333.84,0.41,-0.55,0.00
2024-11-17 0727,4.49,97.20,337.44,333.81,0.45,-0.56,0.00
2024-11-17 0728,4.48,97.30,337.45,333.83,0.45,-0.55,0.00
2024-11-17 0729,4.48,97.20,337.48,333.91,0.43,-0.54,0.00
2024-11-17 0730,4.49,97.30,337.46,333.84,0.46,-0.56,0.00
2024-11-17 0731,4.51,97.30,337.52,333.93,0.44,-0.55,0.00
2024-11-17 0732,4.49,97.30,337.42,334.06,0.40,-0.57,0.00
2024-11-17 0733,4.48,97.20,337.40,334.16,0.34,-0.55,0.00
2024-11-17 0734,4.48,97.30,337.38,334.17,0.31,-0.55,0.00
2024-11-17 0735,4.49,97.30,337.45,334.39,0.29,-0.53,0.00
2024-11-17 0736,4.49,97.30,337.37,334.38,0.29,-0.53,0.00
2024-11-17 0737,4.48,97.30,337.40,334.48,0.26,-0.52,0.00
2024-11-17 0738,4.51,97.30,337.46,334.50,0.31,-0.51,0.00
2024-11-17 0739,4.47,97.30,337.32,334.66,0.25,-0.53,0.00
2024-11-17 0740,4.46,97.30,337.29,334.70,0.19,-0.52,0.00
2024-11-17 0741,4.44,97.40,337.25,334.73,0.11,-0.50,0.00
2024-11-17 0742,4.44,97.40,337.26,334.73,0.09,-0.48,0.00
2024-11-17 0743,4.43,97.50,337.25,334.72,0.07,-0.46,0.00
2024-11-17 0744,4.45,97.60,337.25,334.52,0.08,-0.47,0.00
2024-11-17 0745,4.45,97.60,337.29,334.54,0.07,-0.46,0.00
2024-11-17 0746,4.50,97.60,337.39,334.51,0.17,-0.44,0.00
2024-11-17 0747,4.54,97.60,337.47,334.59,0.24,-0.43,0.00
2024-11-17 0748,4.46,97.50,337.23,334.63,0.18,-0.47,0.00
2024-11-17 0749,4.43,97.40,337.18,334.68,0.09,-0.48,0.00
2024-11-17 0750,4.43,97.50,337.24,334.75,0.05,-0.46,0.00
2024-11-17 0751,4.44,97.60,337.23,334.78,0.06,-0.44,0.00
2024-11-17 0752,4.45,97.70,337.23,334.82,0.06,-0.43,0.00
2024-11-17 0753,4.44,97.70,337.23,334.79,0.05,-0.42,0.00
2024-11-17 0754,4.49,97.70,337.29,334.89,0.07,-0.41,0.00
2024-11-17 0755,4.46,97.70,337.26,334.89,0.10,-0.40,0.00
2024-11-17 0756,4.44,97.70,337.20,334.90,0.08,-0.40,0.00
2024-11-17 0757,4.43,97.70,337.21,334.87,0.05,-0.39,0.00
2024-11-17 0758,4.43,97.80,337.19,334.85,0.05,-0.39,0.00
2024-11-17 0759,4.43,97.80,337.18,334.93,0.06,-0.38,0.00
2024-11-17 0800,4.44,97.90,337.21,334.99,0.06,-0.35,0.00
2024-11-17 0801,4.44,97.90,337.20,335.02,0.07,-0.35,0.00
2024-11-17 0802,4.43,98.00,337.24,334.98,0.06,-0.35,0.00
2024-11-17 0803,4.49,98.10,337.37,335.01,0.14,-0.31,0.00
2024-11-17 0804,4.47,98.00,337.30,335.02,0.16,-0.32,0.00
2024-11-17 0805,4.46,98.00,337.31,335.03,0.12,-0.31,0.00
2024-11-17 0806,4.46,98.00,337.31,335.06,0.10,-0.32,0.00
2024-11-17 0807,4.45,98.00,337.30,335.15,0.08,-0.33,0.00
2024-11-17 0808,4.44,98.10,337.26,335.23,0.06,-0.33,0.00
2024-11-17 0809,4.43,98.10,337.29,335.26,0.05,-0.31,0.00
2024-11-17 0810,4.47,98.10,337.36,335.17,0.08,-0.31,0.00
2024-11-17 0811,4.46,98.20,337.32,335.10,0.10,-0.32,0.00
2024-11-17 0812,4.43,98.20,337.28,335.20,0.07,-0.34,0.00
2024-11-17 0813,4.48,98.20,337.42,335.31,0.08,-0.32,0.00
2024-11-17 0814,4.46,98.20,337.34,335.29,0.09,-0.30,0.00
2024-11-17 0815,4.47,98.30,337.41,335.29,0.08,-0.30,0.00
2024-11-17 0816,4.50,98.30,337.45,335.27,0.11,-0.31,0.00
2024-11-17 0817,4.52,98.30,337.48,335.28,0.13,-0.31,0.00
2024-11-17 0818,4.51,98.20,337.46,335.28,0.11,-0.30,0.00
2024-11-17 0819,4.52,98.30,337.47,335.33,0.12,-0.31,0.00
2024-11-17 0820,4.49,98.20,337.42,335.34,0.09,-0.32,0.00
2024-11-17 0821,4.47,98.20,337.37,335.31,0.06,-0.33,0.00
2024-11-17 0822,4.50,98.20,337.45,335.31,0.05,-0.32,0.00
2024-11-17 0823,4.47,98.30,337.38,335.36,0.07,-0.31,0.00
2024-11-17 0824,4.48,98.30,337.43,335.43,0.06,-0.30,0.00
2024-11-17 0825,4.46,98.30,337.37,335.47,0.05,-0.29,0.00
2024-11-17 0826,4.45,98.30,337.38,335.49,0.03,-0.29,0.00
2024-11-17 0827,4.47,98.40,337.41,335.46,0.03,-0.29,0.00
2024-11-17 0828,4.46,98.40,337.37,335.50,0.04,-0.29,0.00
2024-11-17 0829,4.47,98.40,337.43,335.45,0.03,-0.29,0.00
2024-11-17 0830,4.50,98.50,337.50,335.41,0.07,-0.26,0.00
2024-11-17 0831,4.50,98.50,337.50,335.39,0.09,-0.26,0.00
2024-11-17 0832,4.52,98.50,337.55,335.32,0.12,-0.26,0.00
2024-11-17 0833,4.51,98.50,337.54,335.30,0.12,-0.28,0.00
2024-11-17 0834,4.48,98.50,337.46,335.37,0.09,-0.29,0.00
2024-11-17 0835,4.50,98.50,337.52,335.42,0.06,-0.28,0.00
2024-11-17 0836,4.53,98.60,337.55,335.43,0.08,-0.28,0.00
2024-11-17 0837,4.52,98.50,337.53,335.49,0.09,-0.29,0.00
2024-11-17 0838,4.53,98.50,337.61,335.52,0.09,-0.28,0.00
2024-11-17 0839,4.52,98.50,337.55,335.48,0.11,-0.26,0.00
2024-11-17 0840,4.52,98.50,337.56,335.60,0.10,-0.27,0.00
2024-11-17 0841,4.51,98.50,337.59,335.61,0.07,-0.26,0.00
2024-11-17 0842,4.51,98.50,337.55,335.61,0.08,-0.28,0.00
2024-11-17 0843,4.51,98.60,337.57,335.67,0.07,-0.27,0.00
2024-11-17 0844,4.50,98.60,337.55,335.71,0.07,-0.27,0.00
2024-11-17 0845,4.54,98.60,337.65,335.74,0.06,-0.27,0.00
2024-11-17 0846,4.55,98.60,337.69,335.76,0.11,-0.24,0.00
2024-11-17 0847,4.57,98.60,337.76,335.79,0.13,-0.24,0.00
2024-11-17 0848,4.54,98.60,337.68,335.58,0.13,-0.25,0.00
2024-11-17 0849,4.52,98.60,337.61,335.48,0.08,-0.27,0.00
2024-11-17 0850,4.50,98.60,337.60,335.48,0.04,-0.27,0.00
2024-11-17 0851,4.47,98.60,337.54,335.49,0.02,-0.29,0.00
2024-11-17 0852,4.48,98.60,337.61,335.58,0.02,-0.28,0.00
2024-11-17 0853,4.49,98.70,337.59,335.64,0.00,-0.27,0.00
2024-11-17 0854,4.52,98.80,337.67,335.71,0.01,-0.25,0.00
2024-11-17 0855,4.49,98.80,337.61,335.67,0.05,-0.23,0.00
2024-11-17 0856,4.51,98.80,337.64,335.67,0.03,-0.24,0.00
2024-11-17 0857,4.51,98.90,337.63,335.76,0.04,-0.24,0.00
2024-11-17 0858,4.54,98.90,337.71,335.73,0.07,-0.23,0.00
2024-11-17 0859,4.54,98.90,337.73,335.79,0.07,-0.24,0.00
2024-11-17 0900,4.59,98.90,337.87,335.82,0.13,-0.20,0.00
2024-11-17 0901,4.56,98.90,337.77,335.82,0.14,-0.20,0.00
2024-11-17 0902,4.55,98.90,337.77,335.94,0.10,-0.22,0.00
2024-11-17 0903,4.56,98.90,337.82,335.98,0.09,-0.22,0.00
2024-11-17 0904,4.54,98.90,337.75,335.95,0.08,-0.23,0.00
2024-11-17 0905,4.56,98.90,337.83,335.91,0.06,-0.23,0.00
2024-11-17 0906,4.58,98.90,337.85,335.93,0.08,-0.22,0.00
2024-11-17 0907,4.55,98.90,337.78,335.92,0.08,-0.24,0.00
2024-11-17 0908,4.58,98.90,337.91,335.99,0.08,-0.22,0.00
2024-11-17 0909,4.58,99.00,337.89,336.01,0.11,-0.22,0.00
2024-11-17 0910,4.58,98.90,337.91,336.01,0.10,-0.22,0.00
2024-11-17 0911,4.61,98.90,337.98,335.99,0.09,-0.23,0.00
2024-11-17 0912,4.60,98.90,337.95,336.07,0.11,-0.23,0.00
2024-11-17 0913,4.60,98.90,337.98,336.10,0.09,-0.23,0.00
2024-11-17 0914,4.60,98.90,337.99,336.08,0.09,-0.23,0.00
2024-11-17 0915,4.59,98.90,338.00,336.09,0.07,-0.24,0.00
2024-11-17 0916,4.61,98.90,338.05,336.14,0.07,-0.24,0.00
2024-11-17 0917,4.62,98.90,338.10,336.15,0.09,-0.23,0.00
2024-11-17 0918,4.63,98.90,338.09,336.16,0.09,-0.25,0.00
2024-11-17 0919,4.62,98.90,338.09,336.22,0.10,-0.24,0.00
2024-11-17 0920,4.69,98.90,338.31,336.19,0.09,-0.24,0.00
2024-11-17 0921,4.68,98.90,338.31,336.25,0.18,-0.20,0.00
2024-11-17 0922,4.65,98.80,338.23,336.29,0.15,-0.23,0.00
2024-11-17 0923,4.70,98.80,338.41,336.26,0.14,-0.23,0.00
2024-11-17 0924,4.68,98.80,338.32,336.33,0.14,-0.26,0.00
2024-11-17 0925,4.67,98.80,338.33,336.37,0.10,-0.28,0.00
2024-11-17 0926,4.63,98.70,338.21,336.43,0.07,-0.29,0.00
2024-11-17 0927,4.61,98.70,338.20,336.43,0.01,-0.30,0.00
2024-11-17 0928,4.63,98.80,338.27,336.42,0.01,-0.29,0.00
2024-11-17 0929,4.63,98.80,338.23,336.44,0.02,-0.29,0.00
2024-11-17 0930,4.64,98.80,338.30,336.44,0.02,-0.28,0.00
2024-11-17 0931,4.66,98.90,338.34,336.41,0.05,-0.26,0.00
2024-11-17 0932,4.65,98.80,338.33,336.47,0.07,-0.26,0.00
2024-11-17 0933,4.65,98.90,338.32,336.50,0.05,-0.26,0.00
2024-11-17 0934,4.66,98.90,338.39,336.54,0.06,-0.24,0.00
2024-11-17 0935,4.68,98.90,338.42,336.55,0.07,-0.25,0.00
2024-11-17 0936,4.72,98.90,338.58,336.54,0.12,-0.22,0.00
2024-11-17 0937,4.73,98.90,338.58,336.59,0.13,-0.23,0.00
2024-11-17 0938,4.75,98.90,338.63,336.64,0.18,-0.20,0.00
2024-11-17 0939,4.72,98.90,338.57,336.69,0.14,-0.23,0.00
2024-11-17 0940,4.73,98.80,338.63,336.70,0.11,-0.24,0.00
2024-11-17 0941,4.75,98.90,338.70,336.68,0.13,-0.22,0.00
2024-11-17 0942,4.74,98.90,338.67,336.71,0.13,-0.24,0.00
2024-11-17 0943,4.72,98.90,338.64,336.75,0.12,-0.25,0.00
2024-11-17 0944,4.73,98.80,338.66,336.76,0.07,-0.26,0.00
2024-11-17 0945,4.75,98.90,338.75,336.53,0.10,-0.23,0.00
2024-11-17 0946,4.74,98.90,338.72,336.29,0.12,-0.23,0.00
2024-11-17 0947,4.72,98.90,338.67,336.26,0.08,-0.26,0.00
2024-11-17 0948,4.71,98.90,338.68,336.28,0.04,-0.28,0.00
2024-11-17 0949,4.70,98.90,338.62,336.30,0.02,-0.29,0.00
2024-11-17 0950,4.70,98.90,338.64,336.36,0.00,-0.29,0.00
2024-11-17 0951,4.72,98.90,338.70,336.36,0.01,-0.26,0.00
2024-11-17 0952,4.71,99.00,338.69,336.38,0.02,-0.24,0.00
2024-11-17 0953,4.71,99.00,338.70,336.36,0.03,-0.24,0.00
2024-11-17 0954,4.72,99.00,338.76,336.42,0.04,-0.23,0.00
2024-11-17 0955,4.73,99.10,338.77,336.45,0.06,-0.21,0.00
2024-11-17 0956,4.75,99.10,338.82,336.48,0.06,-0.21,0.00
2024-11-17 0957,4.80,99.20,338.96,336.52,0.10,-0.16,0.00
2024-11-17 0958,4.78,99.20,338.92,336.51,0.16,-0.14,0.00
2024-11-17 0959,4.81,99.20,339.05,336.59,0.15,-0.14,0.00
2024-11-17 1000,4.82,99.20,339.10,336.63,0.20,-0.12,0.00
2024-11-17 1001,4.81,99.10,339.08,336.68,0.20,-0.15,0.00
2024-11-17 1002,4.81,99.10,339.07,336.71,0.18,-0.17,0.00
2024-11-17 1003,4.80,99.10,339.06,336.72,0.14,-0.19,0.00
2024-11-17 1004,4.80,99.20,339.08,336.78,0.12,-0.18,0.00
2024-11-17 1005,4.81,99.20,339.10,336.84,0.10,-0.19,0.00
2024-11-17 1006,4.79,99.20,339.08,336.84,0.12,-0.18,0.00
2024-11-17 1007,4.84,99.20,339.23,336.90,0.12,-0.17,0.00
2024-11-17 1008,4.83,99.20,339.25,336.89,0.16,-0.15,0.00
2024-11-17 1009,4.83,99.20,339.27,336.89,0.12,-0.19,0.00
2024-11-17 1010,4.83,99.30,339.26,336.94,0.12,-0.20,0.00
2024-11-17 1011,4.81,99.20,339.21,336.95,0.09,-0.22,0.00
2024-11-17 1012,4.80,99.30,339.18,336.94,0.05,-0.24,0.00
2024-11-17 1013,4.79,99.30,339.15,337.03,0.02,-0.25,0.00
2024-11-17 1014,4.79,99.30,339.15,337.04,0.01,-0.25,0.00
2024-11-17 1015,4.80,99.30,339.19,337.04,0.03,-0.23,0.00
2024-11-17 1016,4.80,99.30,339.19,337.06,0.03,-0.22,0.00
2024-11-17 1017,4.79,99.40,339.17,337.12,0.03,-0.21,0.00
2024-11-17 1018,4.79,99.40,339.19,337.15,0.02,-0.22,0.00
2024-11-17 1019,4.79,99.40,339.18,337.19,0.03,-0.21,0.00
2024-11-17 1020,4.83,99.40,339.29,337.25,0.02,-0.20,0.00
2024-11-17 1021,4.84,99.40,339.36,337.29,0.11,-0.12,0.00
2024-11-17 1022,4.82,99.50,339.28,337.32,0.10,-0.14,0.00
2024-11-17 1023,4.82,99.50,339.30,337.36,0.08,-0.15,0.00
2024-11-17 1024,4.81,99.50,339.28,337.37,0.07,-0.16,0.00
2024-11-17 1025,4.82,99.50,339.32,337.38,0.06,-0.16,0.00
2024-11-17 1026,4.82,99.50,339.33,337.42,0.05,-0.15,0.00
2024-11-17 1027,4.82,99.50,339.32,337.41,0.04,-0.17,0.00
2024-11-17 1028,4.84,99.60,339.43,337.47,0.07,-0.13,0.00
2024-11-17 1029,4.83,99.60,339.41,337.52,0.08,-0.13,0.00
2024-11-17 1030,4.84,99.70,339.45,337.57,0.07,-0.12,0.00
2024-11-17 1031,4.85,99.70,339.46,337.65,0.08,-0.12,0.00
2024-11-17 1032,4.86,99.70,339.49,337.64,0.11,-0.10,0.00
2024-11-17 1033,4.86,99.70,339.48,337.70,0.10,-0.11,0.00
2024-11-17 1034,4.86,99.70,339.53,337.71,0.09,-0.12,0.00
2024-11-17 1035,4.88,99.80,339.61,337.79,0.10,-0.09,0.00
2024-11-17 1036,4.88,99.80,339.60,337.80,0.09,-0.09,0.00
2024-11-17 1037,4.89,99.80,339.64,337.83,0.12,-0.07,0.00
2024-11-17 1038,4.90,99.70,339.69,337.88,0.11,-0.08,0.00
2024-11-17 1039,4.90,99.80,339.70,337.93,0.11,-0.07,0.00
2024-11-17 1040,4.88,99.80,339.64,337.96,0.09,-0.09,0.00
2024-11-17 1041,4.91,99.80,339.72,337.97,0.06,-0.12,0.00
2024-11-17 1042,4.92,99.80,339.78,338.04,0.10,-0.07,0.00
2024-11-17 1043,4.92,99.80,339.78,338.07,0.09,-0.08,0.00
2024-11-17 1044,4.91,99.80,339.76,338.11,0.08,-0.09,0.00
2024-11-17 1045,4.91,99.80,339.77,338.16,0.05,-0.11,0.00
2024-11-17 1046,4.90,99.90,339.76,338.14,0.05,-0.11,0.00
2024-11-17 1047,4.91,99.90,339.77,338.19,0.04,-0.12,0.00
2024-11-17 1048,4.92,99.90,339.80,338.27,0.04,-0.12,0.00
2024-11-17 1049,4.91,99.90,339.79,338.31,0.05,-0.11,0.00
2024-11-17 1050,4.92,99.90,339.82,338.35,0.05,-0.10,0.00
2024-11-17 1051,4.96,100.00,339.92,338.41,0.07,-0.06,0.00
2024-11-17 1052,4.95,100.00,339.91,338.48,0.11,-0.03,0.00
2024-11-17 1053,4.94,100.00,339.89,338.51,0.08,-0.07,0.00
2024-11-17 1054,4.96,100.00,339.96,338.56,0.05,-0.09,0.00
2024-11-17 1055,4.97,100.00,340.04,338.64,0.11,-0.02,0.00
2024-11-17 1056,4.95,100.00,339.97,338.67,0.08,-0.07,0.00
2024-11-17 1057,4.96,100.00,339.97,338.71,0.05,-0.10,0.00
2024-11-17 1058,4.97,100.00,340.01,338.59,0.04,-0.10,0.00
2024-11-17 1059,5.01,100.00,340.15,338.69,0.08,-0.08,0.00
2024-11-17 1100,5.02,100.00,340.22,338.74,0.14,-0.03,0.00
2024-11-17 1101,5.03,100.00,340.24,338.81,0.14,-0.03,0.00
2024-11-17 1102,5.03,92.10,340.23,338.87,0.12,-0.03,0.00
2024-11-17 1103,5.03,100.00,340.20,338.92,0.10,-0.05,0.00
2024-11-17 1104,5.04,100.00,340.26,338.95,0.08,-0.06,0.00
2024-11-17 1105,5.04,100.00,340.23,339.00,0.09,-0.05,0.00
2024-11-17 1106,5.05,92.10,340.30,339.02,0.08,-0.08,0.00
2024-11-17 1107,5.06,92.10,340.36,339.04,0.08,-0.06,0.00
2024-11-17 1108,5.06,92.10,340.33,339.02,0.08,-0.07,0.00
2024-11-17 1109,5.07,100.00,340.33,339.03,0.08,-0.07,0.00
2024-11-17 1110,5.06,92.10,340.33,339.11,0.07,-0.09,0.00
2024-11-17 1111,5.07,92.10,340.35,339.11,0.05,-0.10,0.00
2024-11-17 1112,5.11,100.00,340.49,339.16,0.08,-0.07,0.00
2024-11-17 1113,5.10,100.00,340.45,339.16,0.10,-0.06,0.00
2024-11-17 1114,5.10,92.10,340.45,339.20,0.08,-0.08,0.00
2024-11-17 1115,5.09,92.10,340.41,339.18,0.07,-0.10,0.00
2024-11-17 1116,5.10,92.10,340.47,339.26,0.05,-0.10,0.00
2024-11-17 1117,5.12,100.00,340.52,339.24,0.04,-0.10,0.00
2024-11-17 1118,5.14,92.10,340.56,339.26,0.09,-0.06,0.00
2024-11-17 1119,5.13,92.10,340.51,339.18,0.08,-0.08,0.00
2024-11-17 1120,5.12,92.10,340.50,339.23,0.06,-0.11,0.00
2024-11-17 1121,5.12,100.00,340.48,339.22,0.04,-0.13,0.00
2024-11-17 1122,5.12,92.10,340.49,339.26,0.03,-0.14,0.00
2024-11-17 1123,5.14,92.10,340.57,339.21,0.04,-0.12,0.00
2024-11-17 1124,5.19,92.10,340.66,339.23,0.08,-0.09,0.00
2024-11-17 1125,5.18,100.00,340.66,339.31,0.12,-0.07,0.00
2024-11-17 1126,5.18,92.10,340.66,339.39,0.09,-0.10,0.00
2024-11-17 1127,5.17,92.05,340.62,339.40,0.09,-0.10,0.00
2024-11-17 1128,5.16,92.00,340.61,339.41,0.06,-0.12,0.00
2024-11-17 1129,5.17,100.00,340.64,339.43,0.04,-0.13,0.00
2024-11-17 1130,5.17,100.00,340.65,339.35,0.07,-0.11,0.00
2024-11-17 1131,5.21,100.00,340.76,339.41,0.07,-0.11,0.00
2024-11-17 1132,5.20,92.00,340.71,339.44,0.11,-0.10,0.00
2024-11-17 1133,5.19,100.00,340.67,339.47,0.09,-0.12,0.00
2024-11-17 1134,5.18,100.00,340.67,339.52,0.07,-0.13,0.00
2024-11-17 1135,5.17,91.90,340.68,339.44,0.04,-0.13,0.00
2024-11-17 1136,5.19,100.00,340.70,339.20,0.03,-0.13,0.00
2024-11-17 1137,5.20,100.00,340.72,339.04,0.05,-0.12,0.00
2024-11-17 1138,5.21,91.80,340.75,339.20,0.07,-0.11,0.00
2024-11-17 1139,5.19,100.00,340.71,339.24,0.07,-0.11,0.00
2024-11-17 1140,5.19,91.80,340.73,339.28,0.06,-0.12,0.00
2024-11-17 1141,5.22,100.00,340.79,339.32,0.06,-0.12,0.00
2024-11-17 1142,5.25,91.80,340.82,339.35,0.10,-0.08,0.00
2024-11-17 1143,5.27,100.00,340.88,339.42,0.10,-0.09,0.00
2024-11-17 1144,5.25,100.00,340.87,339.43,0.13,-0.09,0.00
2024-11-17 1145,5.27,100.00,340.90,339.59,0.11,-0.11,0.00
2024-11-17 1146,5.27,100.00,340.91,339.58,0.11,-0.10,0.00
2024-11-17 1147,5.26,100.00,340.89,339.59,0.10,-0.11,0.00
2024-11-17 1148,5.29,100.00,340.96,339.63,0.09,-0.11,0.00
2024-11-17 1149,5.27,100.00,340.93,339.67,0.10,-0.11,0.00
2024-11-17 1150,5.28,100.00,340.95,339.64,0.09,-0.11,0.00
2024-11-17 1151,5.28,100.00,340.96,339.72,0.09,-0.11,0.00
2024-11-17 1152,5.27,100.00,340.94,339.78,0.09,-0.12,0.00
2024-11-17 1153,5.29,99.90,341.02,339.84,0.08,-0.12,0.00
2024-11-17 1154,5.29,100.00,341.00,339.84,0.09,-0.11,0.00
2024-11-17 1155,5.26,99.90,340.97,339.92,0.08,-0.12,0.00
2024-11-17 1156,5.30,100.00,341.04,339.96,0.08,-0.12,0.00
2024-11-17 1157,5.31,100.00,341.09,339.95,0.11,-0.08,0.00
2024-11-17 1158,5.28,99.90,341.06,339.96,0.09,-0.10,0.00
2024-11-17 1159,5.29,99.90,341.08,339.96,0.08,-0.11,0.00
2024-11-17 1200,5.33,99.90,341.15,340.01,0.08,-0.11,0.00
2024-11-17 1201,5.32,99.90,341.14,340.05,0.12,-0.08,0.00
2024-11-17 1202,5.30,99.90,341.12,340.04,0.09,-0.10,0.00
2024-11-17 1203,5.33,99.90,341.17,339.99,0.07,-0.12,0.00
2024-11-17 1204,5.36,99.90,341.26,340.03,0.13,-0.08,0.00
2024-11-17 1205,5.37,99.90,341.29,340.04,0.15,-0.08,0.00
2024-11-17 1206,5.38,99.90,341.30,340.12,0.17,-0.08,0.00
2024-11-17 1207,5.35,99.90,341.25,340.11,0.15,-0.09,0.00
2024-11-17 1208,5.34,99.80,341.24,340.06,0.10,-0.13,0.00
2024-11-17 1209,5.37,99.90,341.31,340.11,0.11,-0.12,0.00
2024-11-17 1210,5.37,99.80,341.32,340.21,0.12,-0.11,0.00
2024-11-17 1211,5.37,99.90,341.35,340.24,0.10,-0.11,0.00
2024-11-17 1212,5.36,99.90,341.36,340.25,0.14,-0.09,0.00
2024-11-17 1213,5.41,99.90,341.45,339.93,0.12,-0.10,0.00
2024-11-17 1214,5.39,99.80,341.42,339.87,0.15,-0.08,0.00
2024-11-17 1215,5.38,99.80,341.42,339.94,0.13,-0.11,0.00
2024-11-17 1216,5.41,99.90,341.50,340.04,0.13,-0.08,0.00
2024-11-17 1217,5.38,99.80,341.47,340.09,0.13,-0.09,0.00
2024-11-17 1218,5.41,99.80,341.55,340.10,0.11,-0.11,0.00
2024-11-17 1219,5.46,99.90,341.64,340.15,0.14,-0.09,0.00
2024-11-17 1220,5.43,99.80,341.61,340.05,0.19,-0.06,0.00
2024-11-17 1221,5.42,99.80,341.60,340.23,0.15,-0.10,0.00
2024-11-17 1222,5.45,99.80,341.66,340.32,0.13,-0.11,0.00
2024-11-17 1223,5.45,99.80,341.68,340.29,0.13,-0.11,0.00
2024-11-17 1224,5.46,99.80,341.70,340.28,0.12,-0.11,0.00
2024-11-17 1225,5.43,99.80,341.65,340.34,0.12,-0.11,0.00
2024-11-17 1226,5.45,99.80,341.71,340.33,0.10,-0.12,0.00
2024-11-17 1227,5.46,99.80,341.76,340.40,0.10,-0.12,0.00
2024-11-17 1228,5.51,99.80,341.86,340.40,0.11,-0.10,0.00
2024-11-17 1229,5.49,99.80,341.83,340.40,0.16,-0.07,0.00
2024-11-17 1230,5.47,99.70,341.80,340.33,0.14,-0.10,0.00
2024-11-17 1231,5.47,99.70,341.81,340.38,0.12,-0.12,0.00
2024-11-17 1232,5.50,99.70,341.91,340.40,0.12,-0.11,0.00
2024-11-17 1233,5.51,99.70,341.92,340.47,0.16,-0.10,0.00
2024-11-17 1234,5.52,99.70,341.94,340.53,0.17,-0.10,0.00
2024-11-17 1235,5.51,99.70,341.92,340.56,0.14,-0.11,0.00
2024-11-17 1236,5.51,99.70,341.94,340.24,0.10,-0.13,0.00
2024-11-17 1237,5.53,99.70,341.99,339.61,0.13,-0.11,0.00
2024-11-17 1238,5.55,99.60,342.04,339.80,0.15,-0.11,0.00
2024-11-17 1239,5.53,99.60,342.01,339.83,0.15,-0.09,0.00
2024-11-17 1240,5.52,99.60,342.00,339.72,0.11,-0.12,0.00
2024-11-17 1241,5.57,99.60,342.10,339.81,0.12,-0.08,0.00
2024-11-17 1242,5.55,99.60,342.08,339.76,0.12,-0.09,0.00
2024-11-17 1243,5.54,99.50,342.06,339.81,0.11,-0.11,0.00
2024-11-17 1244,5.52,99.60,342.04,339.91,0.09,-0.11,0.00
2024-11-17 1245,5.55,99.50,342.14,340.01,0.09,-0.08,0.00
2024-11-17 1246,5.56,99.50,342.13,340.03,0.13,-0.04,0.00
2024-11-17 1247,5.54,99.50,342.10,340.16,0.12,-0.04,0.00
2024-11-17 1248,5.53,99.50,342.12,340.01,0.10,-0.00,0.01
2024-11-17 1249,5.59,99.50,342.28,340.28,0.12,0.04,0.04
2024-11-17 1250,5.62,99.50,342.31,340.11,0.17,0.11,0.14
2024-11-17 1251,5.64,99.50,342.34,340.09,0.22,0.14,0.18
2024-11-17 1252,5.64,99.40,342.34,340.21,0.20,0.14,0.21
2024-11-17 1253,5.59,99.40,342.27,340.13,0.19,0.16,0.30
2024-11-17 1254,5.59,99.40,342.30,340.30,0.13,0.11,0.25
2024-11-17 1255,5.59,99.30,342.32,340.24,0.12,0.18,0.37
2024-11-17 1256,5.59,99.40,342.32,340.25,0.11,0.18,0.41
2024-11-17 1257,5.60,99.30,342.36,340.28,0.12,0.19,0.40
2024-11-17 1258,5.58,99.30,342.33,340.26,0.12,0.23,0.51
2024-11-17 1259,5.57,99.30,342.33,340.33,0.11,0.22,0.52
2024-11-17 1300,5.57,99.30,342.34,340.32,0.09,0.26,0.61
2024-11-17 1301,5.56,99.30,342.34,340.36,0.08,0.29,0.69
2024-11-17 1302,5.63,99.30,342.49,340.29,0.12,0.47,1.07
2024-11-17 1303,5.62,99.30,342.46,340.33,0.16,0.51,1.16
2024-11-17 1304,5.61,99.30,342.47,340.41,0.15,0.51,1.15
2024-11-17 1305,5.61,99.30,342.46,340.44,0.14,0.54,1.25
2024-11-17 1306,5.60,99.30,342.45,340.41,0.12,0.57,1.33
2024-11-17 1307,5.60,99.30,342.47,340.40,0.10,0.63,1.53
2024-11-17 1308,5.62,99.30,342.53,340.49,0.11,0.70,1.67
2024-11-17 1309,5.61,99.30,342.51,340.56,0.14,0.81,1.84
2024-11-17 1310,5.62,99.20,342.54,340.56,0.12,0.90,2.05
2024-11-17 1311,5.67,99.20,342.69,340.59,0.17,0.98,2.17
2024-11-17 1312,5.65,99.30,342.65,340.64,0.21,1.19,2.58
2024-11-17 1313,5.62,99.30,342.59,340.58,0.19,1.33,2.83
2024-11-17 1314,5.64,99.20,342.66,340.63,0.19,1.56,3.15
2024-11-17 1315,5.65,99.20,342.70,340.67,0.18,1.49,3.19
2024-11-17 1316,5.65,99.20,342.71,340.68,0.20,1.56,3.27
2024-11-17 1317,5.69,99.20,342.80,340.75,0.25,1.88,3.78
2024-11-17 1318,5.69,99.20,342.82,340.75,0.28,1.89,3.85
2024-11-17 1319,5.68,99.20,342.85,340.86,0.26,1.94,3.86
2024-11-17 1320,5.66,99.20,342.83,340.89,0.25,2.03,3.99
2024-11-17 1321,5.66,99.20,342.86,340.89,0.23,2.01,3.97
2024-11-17 1322,5.67,99.20,342.86,340.82,0.26,2.29,4.43
2024-11-17 1323,5.68,99.20,342.92,340.89,0.28,2.59,4.71
2024-11-17 1324,5.69,99.20,342.95,340.98,0.27,2.26,4.45
2024-11-17 1325,5.67,99.20,342.93,340.88,0.27,2.46,4.91
2024-11-17 1326,5.65,99.20,342.90,340.89,0.24,2.46,4.92
2024-11-17 1327,5.71,99.20,343.06,340.79,0.28,2.97,6.14
2024-11-17 1328,5.70,99.20,342.99,340.74,0.29,2.70,5.51
2024-11-17 1329,5.69,99.20,342.99,340.78,0.25,2.65,5.70
2024-11-17 1330,5.74,99.20,343.13,340.89,0.35,3.47,7.09
2024-11-17 1331,5.72,99.20,343.10,340.66,0.49,4.53,8.62
2024-11-17 1332,5.80,99.10,343.32,340.59,0.60,5.63,10.61
2024-11-17 1333,5.79,99.10,343.30,340.62,0.57,5.09,9.24
2024-11-17 1334,5.81,99.00,343.30,340.61,0.48,5.11,10.70
2024-11-17 1335,5.81,98.90,343.33,340.18,0.76,8.33,15.49
2024-11-17 1336,5.83,98.80,343.38,340.32,0.56,5.99,11.46
2024-11-17 1337,5.87,98.70,343.54,339.90,0.68,7.55,15.20
2024-11-17 1338,5.84,98.60,343.47,340.38,0.73,7.12,13.36
2024-11-17 1339,5.84,98.40,343.50,340.59,0.74,6.93,12.85
2024-11-17 1340,5.78,98.40,343.36,340.54,0.61,6.45,12.16
2024-11-17 1341,5.79,98.40,343.44,340.82,0.52,5.65,10.89
2024-11-17 1342,5.80,98.30,343.49,340.76,0.76,7.90,15.28
2024-11-17 1343,5.77,98.30,343.43,340.44,0.81,8.57,15.64
2024-11-17 1344,5.82,98.30,343.62,340.19,0.87,8.88,16.67
2024-11-17 1345,5.81,98.20,343.54,340.41,0.69,6.44,12.31
2024-11-17 1346,5.78,98.20,343.46,340.44,0.67,6.78,13.34
2024-11-17 1347,5.76,98.20,343.40,340.34,0.70,7.42,14.53
2024-11-17 1348,5.74,98.20,343.41,340.49,0.76,8.05,15.26
2024-11-17 1349,5.77,98.30,343.53,340.55,0.72,7.24,13.63
2024-11-17 1350,5.79,98.30,343.57,340.64,0.67,6.37,12.69
2024-11-17 1351,5.77,98.20,343.51,340.36,1.15,11.67,22.35
2024-11-17 1352,5.78,98.20,343.64,339.82,1.88,18.57,32.95
2024-11-17 1353,5.88,98.20,343.93,339.99,1.17,10.04,17.93
2024-11-17 1354,5.90,98.10,343.89,339.89,1.28,10.27,20.11
2024-11-17 1355,5.87,97.90,343.83,339.46,1.87,17.09,32.03
2024-11-17 1356,5.86,97.80,343.81,339.51,1.47,13.07,23.52
2024-11-17 1357,5.90,97.70,343.93,339.75,1.02,8.02,15.35
2024-11-17 1358,5.88,97.50,343.81,339.80,0.96,7.47,14.93
2024-11-17 1359,5.87,97.50,343.77,339.83,1.07,9.13,18.65
2024-11-17 1400,5.88,97.40,343.87,339.79,1.40,12.95,24.84
2024-11-17 1401,5.90,97.30,343.90,339.36,1.23,10.26,19.69
2024-11-17 1402,5.89,97.10,343.84,339.34,1.30,11.22,21.93
2024-11-17 1403,5.90,97.10,343.87,339.26,1.28,11.29,22.32
2024-11-17 1404,5.85,97.00,343.75,339.28,1.28,12.01,23.64
2024-11-17 1405,5.88,97.00,343.87,338.91,1.60,16.38,31.36
2024-11-17 1406,5.94,96.90,344.04,338.74,1.68,16.10,31.11
2024-11-17 1407,5.88,96.80,343.90,338.89,1.47,14.05,26.27
2024-11-17 1408,5.89,96.70,343.91,338.11,1.74,17.96,34.70
2024-11-17 1409,5.89,96.70,343.98,337.57,1.88,19.32,35.43
2024-11-17 1410,5.96,96.60,344.14,338.10,1.61,14.09,26.20
2024-11-17 1411,5.97,96.40,344.11,338.81,1.34,10.63,20.37
2024-11-17 1412,5.94,96.20,344.03,338.84,1.70,14.27,28.11
2024-11-17 1413,5.96,96.10,344.10,337.60,2.26,21.07,39.58
2024-11-17 1414,5.96,95.90,344.15,336.73,2.67,25.54,48.68
2024-11-17 1415,5.99,95.70,344.32,335.51,3.30,31.86,59.33
2024-11-17 1416,5.98,95.50,344.27,334.81,3.29,31.68,57.00
2024-11-17 1417,5.99,95.30,344.31,334.08,3.28,32.85,61.42
2024-11-17 1418,5.95,95.20,344.24,330.26,3.66,36.96,68.68
2024-11-17 1419,5.98,95.20,344.37,328.70,4.35,43.39,78.48
2024-11-17 1420,5.97,95.00,344.29,329.36,3.93,38.81,68.02
2024-11-17 1421,5.94,95.00,344.22,334.16,3.13,31.79,58.00
2024-11-17 1422,5.97,95.00,344.39,333.86,3.07,30.50,54.93
2024-11-17 1423,5.98,94.80,344.31,333.03,2.61,25.52,48.32
2024-11-17 1424,5.95,94.70,343.95,322.89,2.72,29.01,56.55
2024-11-17 1425,5.92,94.80,343.97,331.56,2.53,25.32,48.04
2024-11-17 1426,6.00,94.70,344.28,335.16,2.68,23.51,42.67
2024-11-17 1427,6.03,94.30,344.38,337.41,2.87,24.41,46.18
2024-11-17 1428,5.96,94.00,344.19,337.59,2.45,20.55,37.21
2024-11-17 1429,5.96,94.00,344.18,337.43,2.18,18.05,34.27
2024-11-17 1430,5.92,94.10,344.09,337.30,2.98,26.65,50.57
2024-11-17 1431,5.95,94.10,344.30,337.07,4.23,39.15,71.33
2024-11-17 1432,5.92,94.10,344.24,336.80,4.49,40.87,74.56
2024-11-17 1433,5.95,94.00,344.40,336.21,5.49,52.03,92.99
2024-11-17 1434,5.94,94.00,344.55,335.92,6.58,63.25,113.13
2024-11-17 1435,5.95,93.80,344.71,335.63,6.37,60.66,106.74
2024-11-17 1436,5.96,93.80,344.74,333.73,6.63,64.62,119.05
2024-11-17 1437,5.96,93.60,344.86,330.89,8.35,83.63,152.13
2024-11-17 1438,5.94,93.70,344.96,322.33,9.31,95.04,168.65
2024-11-17 1439,5.98,93.70,345.10,318.32,9.36,93.68,162.27
2024-11-17 1440,6.03,93.40,345.07,312.90,10.23,102.44,183.25
2024-11-17 1441,6.00,93.00,344.97,309.52,11.08,112.48,198.21
2024-11-17 1442,6.13,92.20,345.05,302.88,9.58,92.59,163.04
2024-11-17 1443,6.11,91.00,344.51,294.41,9.60,92.34,164.95
2024-11-17 1444,6.10,90.50,344.51,297.33,9.04,85.70,149.07
2024-11-17 1445,6.03,90.40,344.15,298.82,7.75,73.41,128.54
2024-11-17 1446,5.98,90.80,344.23,316.49,6.66,63.19,109.20
2024-11-17 1447,6.07,90.60,344.45,319.62,6.66,63.43,113.47
2024-11-17 1448,6.01,89.90,344.34,322.91,6.65,64.55,114.37
2024-11-17 1449,6.05,89.90,344.34,314.41,7.39,72.27,129.32
2024-11-17 1450,6.05,89.60,344.26,305.84,8.57,81.83,140.95
2024-11-17 1451,6.01,89.50,344.26,312.15,8.29,79.69,137.59
2024-11-17 1452,6.01,89.60,344.43,321.18,8.83,87.14,155.60
2024-11-17 1453,6.11,88.80,344.75,321.78,9.69,94.75,167.83
2024-11-17 1454,6.13,88.00,344.87,326.59,10.09,97.25,174.49
2024-11-17 1455,6.08,87.90,344.88,325.46,10.68,105.98,192.97
2024-11-17 1456,6.11,87.70,345.14,324.55,10.57,105.28,189.50
2024-11-17 1457,6.08,87.60,345.05,327.59,9.67,96.92,177.22
2024-11-17 1458,6.16,87.50,345.25,328.87,9.71,95.86,175.54
2024-11-17 1459,6.19,86.40,345.30,327.75,10.70,103.31,186.66
2024-11-17 1500,6.14,86.10,345.28,323.71,12.17,120.77,216.58
2024-11-17 1501,6.15,86.30,345.50,326.12,10.52,104.72,184.01
2024-11-17 1502,6.19,86.20,345.40,329.19,7.81,74.99,130.46
2024-11-17 1503,6.16,85.60,345.13,330.74,6.55,60.45,107.15
2024-11-17 1504,6.28,85.20,345.24,331.22,5.58,49.66,88.85
2024-11-17 1505,6.20,84.30,344.92,331.33,5.40,47.36,86.07
2024-11-17 1506,6.22,84.80,344.91,330.58,5.80,52.53,93.78
2024-11-17 1507,6.19,84.90,344.80,330.98,5.43,49.15,87.31
2024-11-17 1508,6.07,85.30,344.55,331.10,4.81,45.44,83.97
2024-11-17 1509,6.05,86.30,344.53,331.65,4.70,45.92,85.73
2024-11-17 1510,6.10,86.40,344.60,331.47,4.72,45.51,82.83
2024-11-17 1511,6.12,85.90,344.57,331.39,4.73,45.03,82.66
2024-11-17 1512,6.10,85.70,344.53,331.05,5.53,54.06,99.34
2024-11-17 1513,6.10,85.80,344.55,330.02,5.65,56.98,103.06
2024-11-17 1514,6.18,85.20,344.75,330.23,4.94,49.51,91.18
2024-11-17 1515,6.07,85.10,344.49,330.30,4.78,48.52,89.82
2024-11-17 1516,6.16,85.40,344.62,330.84,3.91,38.19,70.63
2024-11-17 1517,6.09,85.10,344.40,330.65,3.73,36.57,68.50
2024-11-17 1518,6.09,85.60,344.32,330.99,3.56,36.33,68.72
2024-11-17 1519,6.10,85.40,344.33,331.42,3.61,37.17,70.57
2024-11-17 1520,6.05,85.80,344.24,331.16,3.43,36.85,70.58
2024-11-17 1521,6.14,85.20,344.38,331.31,3.07,33.77,64.34
2024-11-17 1522,6.08,85.00,344.17,331.53,2.59,28.87,55.63
2024-11-17 1523,6.06,85.50,344.05,331.70,2.15,25.18,49.40
2024-11-17 1524,6.03,85.90,343.98,331.80,1.87,23.11,45.91
2024-11-17 1525,6.06,85.70,344.01,331.89,1.92,23.38,46.62
2024-11-17 1526,6.04,85.80,343.95,331.85,2.05,25.00,50.37
2024-11-17 1527,6.07,85.40,343.97,331.77,2.18,25.72,51.82
2024-11-17 1528,6.05,85.30,343.93,331.61,2.22,26.67,52.78
2024-11-17 1529,6.08,85.30,343.94,331.68,1.86,23.56,46.69
2024-11-17 1530,6.11,84.70,343.98,331.83,1.74,21.79,44.10
2024-11-17 1531,6.03,84.40,343.80,331.57,1.71,20.97,42.43
2024-11-17 1532,6.07,84.90,343.80,331.62,1.52,20.49,42.24
2024-11-17 1533,6.10,84.10,343.88,331.50,1.91,24.17,48.59
2024-11-17 1534,6.11,83.60,343.87,331.80,1.77,22.11,43.66
2024-11-17 1535,6.14,83.30,343.90,331.82,1.98,24.22,48.00
2024-11-17 1536,6.12,83.00,343.81,331.59,2.03,23.99,45.85
2024-11-17 1537,6.10,83.10,343.76,331.55,1.95,23.72,45.86
2024-11-17 1538,6.12,82.80,343.80,331.33,2.33,28.07,53.89
2024-11-17 1539,6.10,82.60,343.82,330.43,2.66,31.80,60.66
2024-11-17 1540,6.07,82.80,343.76,330.03,3.01,35.25,67.04
2024-11-17 1541,6.08,82.20,343.91,326.17,5.16,59.62,111.87
2024-11-17 1542,6.05,82.30,344.10,324.40,7.49,84.73,157.43
2024-11-17 1543,6.07,82.00,344.36,319.11,9.06,102.80,185.38
2024-11-17 1544,6.04,81.20,344.40,315.61,10.50,118.69,217.05
2024-11-17 1545,6.03,81.40,344.58,317.90,10.61,121.02,217.18
2024-11-17 1546,6.03,80.70,344.51,322.01,8.85,103.26,186.73
2024-11-17 1547,6.02,80.30,344.49,323.85,7.51,88.62,159.63
2024-11-17 1548,5.99,80.30,344.32,323.11,6.99,82.56,149.53
2024-11-17 1549,5.99,79.59,344.15,321.82,8.04,94.50,173.56
2024-11-17 1550,5.97,77.36,343.72,320.85,8.89,104.37,188.86
2024-11-17 1551,5.93,76.96,343.53,314.71,8.92,106.71,191.30
2024-11-17 1552,5.85,76.79,343.43,316.52,8.68,104.06,190.73
2024-11-17 1553,5.82,74.96,343.09,317.84,11.15,131.02,243.98
2024-11-17 1554,5.76,75.81,343.46,317.76,12.09,140.79,252.88
2024-11-17 1555,5.72,74.22,343.22,321.10,9.89,117.84,211.80
2024-11-17 1556,5.68,73.94,342.62,321.92,8.85,106.85,191.29
2024-11-17 1557,5.64,73.57,342.18,321.71,8.45,104.31,188.16
2024-11-17 1558,5.62,73.63,342.21,322.29,7.56,95.34,172.34
2024-11-17 1559,5.59,73.65,342.15,322.74,6.81,87.42,158.84
2024-11-17 1600,5.58,74.31,342.12,323.19,5.65,74.37,132.87
2024-11-17 1601,5.56,74.54,341.89,323.48,4.65,63.64,117.46
2024-11-17 1602,5.54,74.96,341.91,323.53,4.78,64.46,121.35
2024-11-17 1603,5.52,74.90,341.80,323.32,5.14,67.70,127.69
2024-11-17 1604,5.46,74.15,341.52,323.05,5.70,74.22,138.61
2024-11-17 1605,5.43,73.45,341.17,323.25,4.74,64.60,117.32
2024-11-17 1606,5.35,73.92,340.87,323.04,4.15,59.36,110.97
2024-11-17 1607,5.27,73.66,340.40,322.79,3.88,56.21,105.12
2024-11-17 1608,5.16,73.07,339.86,322.41,3.79,56.25,105.47
2024-11-17 1609,5.08,72.47,339.34,322.26,3.57,55.28,104.33
2024-11-17 1610,5.04,73.01,339.26,321.87,4.10,60.64,114.14
2024-11-17 1611,5.01,73.85,339.22,321.21,4.55,63.85,117.38
2024-11-17 1612,4.98,73.15,339.03,321.31,4.58,63.21,116.58
2024-11-17 1613,4.92,72.99,338.85,321.49,4.63,63.88,118.79
2024-11-17 1614,4.89,73.36,338.69,321.61,4.34,60.51,112.94
2024-11-17 1615,4.83,73.19,338.34,321.07,5.30,69.21,130.38
2024-11-17 1616,4.77,73.50,338.37,320.70,6.51,81.28,149.34
2024-11-17 1617,4.76,74.11,338.63,319.88,8.75,104.27,193.42
2024-11-17 1618,4.74,73.62,338.63,319.12,10.15,118.52,216.47
2024-11-17 1619,4.71,73.87,338.55,319.55,8.86,104.56,189.37
2024-11-17 1620,4.69,74.43,338.47,319.53,7.52,90.50,165.84
2024-11-17 1621,4.69,73.94,338.20,319.32,7.58,89.85,164.46
2024-11-17 1622,4.68,74.19,338.45,319.26,7.49,88.60,161.80
2024-11-17 1623,4.67,74.12,338.47,319.21,7.60,89.23,163.14
2024-11-17 1624,4.66,74.20,338.25,319.10,8.51,98.25,181.64
2024-11-17 1625,4.64,74.00,338.24,319.12,8.94,102.22,185.97
2024-11-17 1626,4.65,73.76,338.01,319.31,8.32,94.82,171.26
2024-11-17 1627,4.63,74.53,338.20,319.27,8.41,95.87,174.83
2024-11-17 1628,4.65,74.47,338.49,319.44,8.10,92.17,168.73
2024-11-17 1629,4.64,74.62,338.51,319.47,8.23,93.03,172.46
2024-11-17 1630,4.65,74.42,338.55,319.55,9.26,103.16,191.88
2024-11-17 1631,4.65,74.73,338.88,319.44,10.05,110.59,203.47
2024-11-17 1632,4.64,74.52,338.88,319.19,9.99,108.82,200.35
2024-11-17 1633,4.63,74.47,338.89,319.01,11.11,120.45,219.30
2024-11-17 1634,4.64,74.39,338.82,319.46,9.58,103.44,186.90
2024-11-17 1635,4.61,73.48,338.37,319.56,8.80,94.63,172.51
2024-11-17 1636,4.60,73.82,338.36,319.28,9.22,99.44,179.50
2024-11-17 1637,4.61,74.12,338.38,318.96,9.17,98.11,177.84
2024-11-17 1638,4.62,74.55,338.66,317.03,10.60,112.04,199.00
2024-11-17 1639,4.63,74.72,338.77,319.42,9.65,101.66,183.46
2024-11-17 1640,4.61,75.03,338.71,319.94,9.27,96.99,177.90
2024-11-17 1641,4.59,74.76,338.62,319.92,10.36,108.21,200.97
2024-11-17 1642,4.57,74.53,338.49,320.08,9.51,98.80,180.60
2024-11-17 1643,4.58,74.64,338.46,320.27,8.43,86.98,158.03
2024-11-17 1644,4.59,74.58,338.27,320.36,7.40,74.75,136.85
2024-11-17 1645,4.59,74.95,338.37,320.24,7.61,76.20,142.34
2024-11-17 1646,4.60,75.10,338.47,320.44,7.11,69.44,129.68
2024-11-17 1647,4.59,75.20,338.37,320.15,8.08,79.28,150.46
2024-11-17 1648,4.51,74.67,337.96,319.57,9.13,90.12,167.12
2024-11-17 1649,4.50,74.32,337.68,320.05,8.19,80.83,144.94
2024-11-17 1650,4.52,75.11,337.77,320.38,7.00,68.11,126.84
2024-11-17 1651,4.50,74.86,337.62,320.01,8.04,78.53,148.98
2024-11-17 1652,4.51,75.19,337.96,319.72,9.22,90.26,165.06
2024-11-17 1653,4.50,75.21,337.96,319.28,9.86,96.73,180.69
2024-11-17 1654,4.50,75.30,338.02,318.75,10.79,105.99,194.67
2024-11-17 1655,4.51,75.65,338.77,318.24,13.37,132.53,245.33
2024-11-17 1656,4.54,76.05,339.58,318.28,15.03,148.51,267.29
2024-11-17 1657,4.58,76.03,339.70,317.65,14.53,143.48,255.43
2024-11-17 1658,4.52,75.25,339.41,318.54,13.44,132.17,237.65
2024-11-17 1659,4.52,74.97,338.87,318.67,12.78,125.78,228.68
2024-11-17 1700,4.51,74.61,338.81,318.13,14.24,141.13,256.28
2024-11-17 1701,4.52,74.88,338.65,318.66,12.80,125.41,222.40
2024-11-17 1702,4.55,75.38,339.05,318.65,13.12,127.88,231.32
2024-11-17 1703,4.55,75.36,339.37,317.41,15.77,153.35,279.99
2024-11-17 1704,4.50,74.71,339.38,316.27,19.78,193.55,350.86
2024-11-17 1705,4.55,74.57,339.84,316.64,20.14,198.51,356.99
2024-11-17 1706,4.58,74.96,340.64,316.80,19.19,189.11,334.61
2024-11-17 1707,4.56,74.21,340.16,316.12,18.79,185.73,330.89
2024-11-17 1708,4.54,74.12,340.03,317.47,16.65,163.12,290.42
2024-11-17 1709,4.53,73.54,339.56,317.96,17.08,168.30,298.90
2024-11-17 1710,4.53,73.31,339.29,317.58,16.57,161.78,290.26
2024-11-17 1711,4.58,73.49,339.58,316.73,18.68,182.94,326.07
2024-11-17 1712,4.52,73.46,339.54,316.45,18.11,177.06,314.00
2024-11-17 1713,4.56,73.04,339.61,315.01,18.15,177.78,316.49
2024-11-17 1714,4.50,73.02,339.24,311.84,20.56,200.06,356.84
2024-11-17 1715,4.52,73.05,339.28,313.38,21.72,212.20,376.28
2024-11-17 1716,4.58,73.57,340.30,312.98,22.38,220.59,397.63
2024-11-17 1717,4.59,73.54,341.04,311.01,24.22,237.72,415.98
2024-11-17 1718,4.64,73.53,341.09,306.18,19.37,190.90,330.96
2024-11-17 1719,4.59,73.48,340.38,302.25,18.11,177.63,312.63
2024-11-17 1720,4.50,72.45,339.12,306.87,16.56,163.67,286.55
2024-11-17 1721,4.47,72.55,338.36,301.44,15.33,152.43,272.60
2024-11-17 1722,4.51,72.91,338.81,306.96,20.09,194.20,343.80
2024-11-17 1723,4.55,73.10,339.38,314.28,16.53,163.07,284.88
2024-11-17 1724,4.55,73.00,339.57,317.01,15.83,156.05,277.90
2024-11-17 1725,4.57,73.03,339.54,318.25,14.73,144.88,257.86
2024-11-17 1726,4.56,73.00,339.33,318.39,14.11,137.70,247.54
2024-11-17 1727,4.58,72.97,339.58,317.75,15.19,149.09,268.21
2024-11-17 1728,4.61,73.21,340.13,318.13,15.84,156.04,282.07
2024-11-17 1729,4.63,73.17,340.18,318.46,15.30,150.20,270.31
2024-11-17 1730,4.61,73.00,339.85,318.39,14.52,142.40,255.28
2024-11-17 1731,4.59,72.88,339.72,318.46,13.38,130.56,233.80
2024-11-17 1732,4.61,72.94,339.92,318.09,14.43,141.18,253.83
2024-11-17 1733,4.59,72.86,339.94,317.56,15.64,152.64,274.14
2024-11-17 1734,4.56,72.16,339.64,315.85,17.42,169.83,305.79
2024-11-17 1735,4.59,71.84,339.94,315.16,30.59,318.73,562.54
2024-11-17 1736,4.66,72.21,340.96,314.41,25.31,250.50,452.43
2024-11-17 1737,4.70,72.25,341.87,310.63,29.61,293.40,525.88
2024-11-17 1738,4.73,71.94,342.64,304.71,33.96,344.51,634.35
2024-11-17 1739,4.82,71.71,341.98,294.62,26.37,259.63,407.58
2024-11-17 1740,4.76,70.86,340.62,292.78,24.34,243.26,432.93
2024-11-17 1741,4.73,70.32,340.32,301.81,22.75,223.79,407.82
2024-11-17 1742,4.74,70.40,340.66,295.93,20.86,205.95,349.13
2024-11-17 1743,4.75,70.49,340.71,297.86,24.84,240.21,428.03
2024-11-17 1744,4.78,70.36,340.96,307.80,20.18,194.03,324.36
2024-11-17 1745,4.76,69.64,340.16,305.87,20.49,198.64,357.73
2024-11-17 1746,4.81,69.86,340.70,301.65,22.00,215.19,383.93
2024-11-17 1747,4.84,70.02,341.22,306.43,24.19,242.00,426.80
2024-11-17 1748,4.87,70.21,341.31,301.62,22.69,222.72,395.64
2024-11-17 1749,4.82,70.09,340.84,294.84,19.73,193.89,344.35
2024-11-17 1750,4.86,70.28,341.01,304.77,21.11,206.82,376.36
2024-11-17 1751,4.86,70.39,341.62,304.87,32.71,359.64,608.33
2024-11-17 1752,4.86,70.25,342.26,308.53,22.56,218.93,382.86
2024-11-17 1753,4.88,70.42,342.20,313.96,22.93,222.52,401.06
2024-11-17 1754,4.85,70.22,341.71,313.94,24.09,233.10,411.95
2024-11-17 1755,4.86,70.39,342.00,305.14,28.46,272.46,531.05
2024-11-17 1756,4.94,70.55,343.90,291.24,47.53,438.69,710.36
2024-11-17 1757,4.92,70.36,341.64,277.11,21.11,208.16,357.57
2024-11-17 1758,4.94,70.39,341.16,284.37,19.37,190.58,338.06
2024-11-17 1759,4.94,70.43,341.61,291.89,20.09,196.48,343.67
2024-11-17 1800,4.98,70.49,341.68,289.37,20.84,203.32,364.46
2024-11-17 1801,5.00,70.59,343.36,296.83,45.88,420.84,785.29
2024-11-17 1802,5.06,70.47,344.98,305.04,39.77,354.30,561.08
2024-11-17 1803,5.13,70.38,343.77,305.34,22.26,216.46,380.62
2024-11-17 1804,5.15,70.25,343.18,306.63,21.31,205.82,362.15
2024-11-17 1805,5.06,70.01,342.76,309.35,20.83,200.28,355.69
2024-11-17 1806,4.97,70.01,341.88,300.09,20.49,199.60,351.20
2024-11-17 1807,5.03,70.30,342.32,306.44,23.04,224.24,402.87
2024-11-17 1808,4.99,70.14,342.31,308.70,22.56,218.97,384.36
2024-11-17 1809,4.97,70.39,342.28,307.11,23.24,225.35,405.03
2024-11-17 1810,5.00,70.46,342.65,297.12,35.24,368.46,633.02
2024-11-17 1811,5.01,70.43,342.88,296.31,36.98,367.16,657.61
2024-11-17 1812,4.98,70.16,342.83,302.29,26.20,258.72,443.82
2024-11-17 1813,5.04,70.46,343.48,306.98,25.18,246.33,436.35
2024-11-17 1814,5.10,70.80,343.99,300.70,24.59,238.94,420.24
2024-11-17 1815,5.13,70.75,343.35,288.70,23.41,225.62,395.29
2024-11-17 1816,5.09,70.68,343.44,293.44,25.82,243.72,428.19
2024-11-17 1817,5.09,70.73,343.37,295.89,22.50,216.53,377.22
2024-11-17 1818,5.02,70.57,343.24,303.08,27.54,277.48,489.27
2024-11-17 1819,5.07,70.87,343.70,298.63,26.85,260.04,457.55
2024-11-17 1820,5.04,70.64,343.78,301.67,28.37,263.16,450.18
2024-11-17 1821,5.02,70.51,342.82,312.71,17.87,174.26,303.69
2024-11-17 1822,4.94,70.29,341.84,315.46,17.00,165.46,294.55
2024-11-17 1823,4.94,70.67,341.54,301.86,16.22,160.58,285.30
2024-11-17 1824,4.92,70.84,340.74,285.55,14.39,143.82,254.09
2024-11-17 1825,4.88,70.92,340.97,298.97,17.00,167.09,301.86
2024-11-17 1826,4.91,71.02,341.73,311.28,19.44,188.76,341.12
2024-11-17 1827,4.96,71.16,341.85,302.71,19.06,184.36,322.08
2024-11-17 1828,5.01,71.28,341.82,299.58,17.85,171.33,304.64
2024-11-17 1829,5.01,71.18,342.49,306.99,23.26,221.87,402.10
2024-11-17 1830,5.10,71.31,343.17,313.99,23.12,218.25,402.85
2024-11-17 1831,5.03,70.97,342.96,316.99,24.57,237.44,414.25
2024-11-17 1832,5.09,71.04,343.46,313.23,22.95,219.71,387.99
2024-11-17 1833,5.21,71.30,344.33,305.34,26.15,251.78,446.50
2024-11-17 1834,5.22,70.61,344.57,309.07,25.14,235.21,405.25
2024-11-17 1835,5.21,70.71,344.65,314.40,25.45,246.70,439.42
2024-11-17 1836,5.16,70.14,344.29,310.21,38.74,355.40,692.43
2024-11-17 1837,5.16,70.14,345.95,292.74,64.19,588.60,970.23
2024-11-17 1838,5.19,69.74,345.14,285.23,50.58,429.23,759.79
2024-11-17 1839,5.16,69.12,344.83,299.21,36.25,337.05,556.97
2024-11-17 1840,5.16,69.09,344.22,304.94,27.51,240.21,430.95
2024-11-17 1841,5.20,69.43,344.91,304.29,34.42,304.65,549.93
2024-11-17 1842,5.20,69.37,344.45,294.72,26.53,241.88,448.03
2024-11-17 1843,5.22,69.25,344.28,281.70,43.39,397.23,739.23
2024-11-17 1844,5.32,69.46,345.12,281.83,34.57,325.44,548.93
2024-11-17 1845,5.42,69.41,344.94,272.65,38.28,390.79,714.70
2024-11-17 1846,5.42,69.26,346.43,270.31,59.55,542.00,921.84
2024-11-17 1847,5.39,68.77,346.17,273.66,60.20,549.67,943.55
2024-11-17 1848,5.40,68.73,345.48,271.19,37.01,387.76,652.93
2024-11-17 1849,5.38,68.82,344.61,268.18,29.66,298.87,534.21
2024-11-17 1850,5.54,68.96,346.04,285.49,38.26,364.30,609.79
2024-11-17 1851,5.59,68.99,346.00,284.30,27.97,257.46,463.21
2024-11-17 1852,5.45,68.62,345.84,286.22,56.56,509.20,933.89
2024-11-17 1853,5.46,68.47,346.28,274.77,60.49,553.95,943.69
2024-11-17 1854,5.43,68.14,344.96,271.21,32.06,287.82,497.56
2024-11-17 1855,5.47,68.13,344.88,278.21,36.49,331.01,642.00
2024-11-17 1856,5.46,68.14,346.09,271.28,59.33,553.04,944.67
2024-11-17 1857,5.68,68.48,347.81,264.94,54.49,498.53,863.61
2024-11-17 1858,5.75,68.19,347.09,253.88,30.13,279.24,457.41
2024-11-17 1859,5.54,67.67,345.60,260.33,29.51,253.60,490.21
2024-11-17 1900,5.52,67.75,344.49,260.62,19.02,205.26,356.93
2024-11-17 1901,5.64,68.46,345.13,253.66,39.99,361.31,636.24
2024-11-17 1902,5.65,68.40,344.75,251.13,21.10,191.12,368.59
2024-11-17 1903,5.64,68.56,344.91,249.15,25.54,231.47,398.32
2024-11-17 1904,5.60,68.60,343.44,248.26,8.63,95.92,187.34
2024-11-17 1905,5.41,68.84,342.06,248.41,11.13,114.61,216.35
2024-11-17 1906,5.36,69.09,341.48,246.59,10.34,115.59,233.69
2024-11-17 1907,5.36,69.09,340.98,242.30,9.36,103.99,203.66
2024-11-17 1908,5.34,69.18,340.57,240.05,9.06,99.48,195.81
2024-11-17 1909,5.24,69.01,340.08,239.31,7.82,87.37,176.35
2024-11-17 1910,5.23,69.12,339.75,239.11,10.56,107.56,211.66
2024-11-17 1911,5.18,69.29,339.66,239.33,13.72,131.90,306.04
2024-11-17 1912,5.23,69.28,340.90,240.71,44.24,419.95,726.64
2024-11-17 1913,5.29,69.24,342.27,240.30,46.58,420.11,720.25
2024-11-17 1914,5.39,68.81,342.63,239.98,46.16,416.80,713.74
2024-11-17 1915,5.42,68.61,343.26,238.22,45.88,413.06,707.76
2024-11-17 1916,5.52,68.57,343.96,237.37,45.13,409.78,691.31
2024-11-17 1917,5.59,68.51,343.72,237.22,29.36,273.65,508.43
2024-11-17 1918,5.67,68.20,344.41,239.26,46.00,413.52,710.13
2024-11-17 1919,5.63,67.85,344.31,240.20,45.73,409.62,701.00
2024-11-17 1920,5.71,67.65,344.43,239.27,44.96,405.16,695.61
2024-11-17 1921,5.83,67.73,345.28,238.99,44.56,402.95,692.94
2024-11-17 1922,5.69,67.07,344.51,239.13,44.30,399.84,686.93
2024-11-17 1923,5.82,67.11,344.86,239.77,43.67,398.43,684.87
2024-11-17 1924,5.73,67.00,344.47,239.30,43.74,396.56,680.62
2024-11-17 1925,5.81,67.02,344.80,238.84,43.20,394.41,679.76
2024-11-17 1926,5.81,67.04,345.95,243.32,44.32,404.45,696.71
2024-11-17 1927,5.80,66.91,345.81,246.75,44.81,408.71,697.90
2024-11-17 1928,5.79,66.73,345.17,241.54,43.04,395.04,677.01
2024-11-17 1929,5.78,66.72,344.96,239.37,42.13,386.55,664.68
2024-11-17 1930,5.80,66.63,344.43,237.89,41.18,380.40,655.07
2024-11-17 1931,5.97,66.88,345.76,237.75,40.81,378.32,652.21
2024-11-17 1932,5.99,66.66,345.99,238.19,40.65,375.37,646.63
2024-11-17 1933,5.87,66.32,344.97,234.67,39.98,368.02,634.96
2024-11-17 1934,6.01,66.49,344.97,234.06,39.38,364.60,629.74
2024-11-17 1935,6.05,66.47,345.63,233.82,39.10,361.82,625.27
2024-11-17 1936,6.00,66.16,345.52,233.68,38.96,359.81,622.18
2024-11-17 1937,6.13,66.34,345.99,234.07,38.66,358.64,620.06
2024-11-17 1938,6.04,66.14,345.72,234.03,38.69,358.16,618.72
2024-11-17 1939,6.03,65.98,345.49,235.28,38.62,357.89,617.58
2024-11-17 1940,6.04,65.97,345.33,234.93,38.02,354.73,612.60
2024-11-17 1941,6.10,66.12,345.71,234.39,38.00,352.61,608.35
2024-11-17 1942,6.15,65.91,346.15,235.33,38.02,352.15,608.12
2024-11-17 1943,6.24,66.02,346.74,235.88,37.90,350.13,603.30
2024-11-17 1944,6.28,65.91,346.85,233.87,37.31,344.05,594.36
2024-11-17 1945,6.21,65.52,345.97,233.63,37.35,342.47,592.11
2024-11-17 1946,6.15,65.38,345.57,233.46,36.95,340.64,588.14
2024-11-17 1947,6.14,65.26,345.62,233.40,36.47,338.69,584.76
2024-11-17 1948,6.14,65.41,345.27,233.41,36.20,336.37,580.66
2024-11-17 1949,6.20,65.53,345.42,233.44,36.10,334.63,577.37
2024-11-17 1950,6.19,65.21,345.52,233.33,35.88,332.76,573.56
2024-11-17 1951,6.24,65.20,345.59,233.21,35.78,330.46,569.78
2024-11-17 1952,6.12,64.91,345.18,233.08,35.75,328.57,566.19
2024-11-17 1953,6.27,65.27,345.93,233.29,35.30,326.43,562.73
2024-11-17 1954,6.24,65.15,345.65,233.17,35.38,324.36,558.68
2024-11-17 1955,6.24,65.03,345.43,233.05,35.25,322.26,554.82
2024-11-17 1956,6.24,64.99,345.34,233.00,35.10,320.56,551.67
2024-11-17 1957,6.32,65.22,345.90,232.95,34.79,318.50,548.15
2024-11-17 1958,6.28,64.88,345.59,232.81,34.86,316.58,544.76
2024-11-17 1959,6.31,64.81,345.50,232.74,34.64,314.99,541.38
2024-11-17 2000,6.32,64.92,346.04,232.71,34.34,312.81,537.65
2024-11-17 2001,6.33,65.16,346.02,232.65,34.22,310.62,533.83
2024-11-17 2002,6.29,64.91,345.45,232.65,34.22,308.84,530.46
2024-11-17 2003,6.37,64.96,345.66,232.85,33.92,307.00,527.39
2024-11-17 2004,6.39,64.90,346.00,232.93,33.81,304.75,523.65
2024-11-17 2005,6.43,64.83,346.03,233.01,33.84,302.82,520.04
2024-11-17 2006,6.43,64.66,346.02,232.95,33.53,300.53,515.68
2024-11-17 2007,6.45,64.70,346.13,233.18,33.45,298.24,511.82
2024-11-17 2008,6.43,64.66,345.89,233.11,33.33,296.95,509.01
2024-11-17 2009,6.47,64.69,346.05,233.33,33.10,294.82,505.67
2024-11-17 2010,6.53,64.77,346.36,233.33,32.96,292.40,501.43
2024-11-17 2011,6.50,64.23,346.19,233.17,32.91,290.73,498.21
2024-11-17 2012,6.55,64.21,346.22,233.19,32.68,288.51,494.11
2024-11-17 2013,6.58,64.07,346.35,233.27,32.38,286.30,490.25
2024-11-17 2014,6.53,63.74,346.12,233.28,32.24,284.23,486.86
2024-11-17 2015,6.60,63.93,346.18,233.42,32.04,282.27,482.82
2024-11-17 2016,6.60,63.66,346.22,233.27,31.95,279.83,478.35
2024-11-17 2017,6.66,63.46,346.39,233.32,31.70,277.80,474.82
2024-11-17 2018,6.71,63.69,346.87,233.38,31.39,275.59,471.32
2024-11-17 2019,6.70,63.73,346.86,233.28,31.38,273.20,467.30
2024-11-17 2020,6.70,63.61,346.68,233.34,31.13,271.04,463.63
2024-11-17 2021,6.75,63.53,346.95,233.44,30.84,269.05,460.04
2024-11-17 2022,6.74,63.53,346.94,233.29,30.72,266.86,455.70
2024-11-17 2023,6.78,63.64,347.03,233.25,30.48,264.83,452.18
2024-11-17 2024,6.82,63.62,347.28,233.10,30.24,262.41,447.87
2024-11-17 2025,6.76,63.19,347.11,232.82,30.12,259.89,443.54
2024-11-17 2026,6.73,62.94,346.59,232.92,29.84,257.57,439.64
2024-11-17 2027,6.79,63.24,346.93,233.02,29.43,255.52,435.93
2024-11-17 2028,6.84,63.40,347.39,232.96,29.28,253.33,432.19
2024-11-17 2029,6.82,63.04,346.91,232.87,29.42,251.08,428.34
2024-11-17 2030,6.83,62.72,346.63,232.97,29.02,249.19,424.15
2024-11-17 2031,6.91,62.91,347.03,232.98,28.78,247.01,420.04
2024-11-17 2032,6.93,62.67,347.07,232.81,28.70,244.67,415.91
2024-11-17 2033,6.97,62.60,347.44,232.74,28.39,242.14,411.70
2024-11-17 2034,6.88,62.13,346.86,232.81,28.34,240.01,408.04
2024-11-17 2035,6.86,62.09,346.86,232.90,27.97,237.90,404.01
2024-11-17 2036,6.91,62.37,347.02,232.89,27.66,235.51,400.03
2024-11-17 2037,6.95,62.40,347.12,232.63,27.52,233.07,395.99
2024-11-17 2038,7.00,62.06,347.10,232.59,27.35,230.87,391.74
2024-11-17 2039,7.01,61.58,347.31,232.68,27.26,228.75,387.63
2024-11-17 2040,7.00,61.34,347.06,232.69,27.11,226.44,383.26
2024-11-17 2041,7.03,61.72,347.09,232.75,26.82,223.94,379.21
2024-11-17 2042,7.07,61.92,347.40,232.86,26.45,221.43,375.02
2024-11-17 2043,7.11,61.86,347.53,232.89,26.32,218.66,370.78
2024-11-17 2044,7.14,61.75,347.52,232.86,26.20,216.30,366.67
2024-11-17 2045,7.12,61.75,347.57,232.62,25.98,214.02,362.55
2024-11-17 2046,7.08,61.60,347.29,232.62,25.72,211.81,358.54
2024-11-17 2047,7.14,60.99,347.39,232.67,25.45,209.69,354.40
2024-11-17 2048,7.16,61.12,347.44,232.59,25.18,207.07,350.14
2024-11-17 2049,7.18,60.96,347.49,232.51,24.92,204.54,345.88
2024-11-17 2050,7.18,60.46,347.27,232.49,24.79,202.57,341.86
2024-11-17 2051,7.18,60.46,347.34,232.54,24.52,200.26,337.81
2024-11-17 2052,7.18,60.16,347.32,232.43,24.26,197.82,333.53
2024-11-17 2053,7.18,60.19,347.36,232.49,23.91,195.16,329.19
2024-11-17 2054,7.17,60.22,347.43,232.52,23.65,192.61,325.07
2024-11-17 2055,7.20,60.24,347.28,232.58,23.42,190.06,320.73
2024-11-17 2056,7.20,60.37,347.35,232.47,23.13,187.72,316.45
2024-11-17 2057,7.20,60.12,347.08,232.37,22.88,185.25,312.43
2024-11-17 2058,7.21,60.07,347.20,232.22,22.54,182.46,308.12
2024-11-17 2059,7.22,59.94,347.32,232.22,22.29,179.37,303.36
2024-11-17 2100,7.19,60.03,347.19,232.24,21.99,176.80,299.14
2024-11-17 2101,7.26,59.99,347.28,232.33,21.90,174.82,295.42
2024-11-17 2102,7.27,59.52,347.15,232.46,21.78,172.80,291.26
2024-11-17 2103,7.28,59.42,347.23,232.51,21.53,170.44,287.15
2024-11-17 2104,7.29,59.48,347.29,232.45,21.22,167.70,282.74
2024-11-17 2105,7.30,59.36,347.26,232.35,21.07,165.13,278.56
2024-11-17 2106,7.29,58.99,347.24,232.36,20.88,163.05,274.64
2024-11-17 2107,7.28,59.10,347.22,232.45,20.54,160.55,270.45
2024-11-17 2108,7.29,59.20,347.08,232.43,20.28,157.73,266.04
2024-11-17 2109,7.28,59.34,346.93,232.55,20.02,155.03,261.70
2024-11-17 2110,7.28,59.47,347.02,232.80,19.85,152.67,257.68
2024-11-17 2111,7.31,59.76,346.98,232.95,19.56,149.85,253.22
2024-11-17 2112,7.31,59.96,346.86,233.06,19.32,147.13,249.05
2024-11-17 2113,7.29,60.09,346.84,233.05,19.12,144.32,245.01
2024-11-17 2114,7.32,60.21,346.80,232.99,18.90,141.59,240.92
2024-11-17 2115,7.35,60.09,346.74,232.86,18.77,139.29,236.88
2024-11-17 2116,7.33,60.07,346.85,232.70,18.50,136.72,232.52
2024-11-17 2117,7.29,59.82,346.57,232.69,18.25,134.17,228.08
2024-11-17 2118,7.29,59.66,346.61,232.79,17.99,132.11,224.12
2024-11-17 2119,7.29,59.62,346.63,232.86,17.71,129.89,220.21
2024-11-17 2120,7.30,59.47,346.64,232.97,17.50,127.21,215.88
2024-11-17 2121,7.34,59.01,346.87,232.98,17.42,124.95,211.69
2024-11-17 2122,7.31,58.47,346.78,232.96,17.17,122.80,207.53
2024-11-17 2123,7.28,59.14,346.67,232.98,16.82,120.12,203.37
2024-11-17 2124,7.30,59.26,346.64,233.18,16.66,117.50,199.49
2024-11-17 2125,7.31,59.22,346.61,233.30,16.41,115.10,195.40
2024-11-17 2126,7.28,59.40,346.31,233.24,16.13,112.24,191.28
2024-11-17 2127,7.32,59.26,346.42,233.23,15.94,109.54,186.85
2024-11-17 2128,7.28,59.32,346.26,233.13,15.71,107.23,183.02
2024-11-17 2129,7.26,59.43,346.01,233.15,15.48,105.07,179.40
2024-11-17 2130,7.31,59.33,346.10,233.22,15.28,102.82,175.48
2024-11-17 2131,7.26,59.43,346.02,233.06,14.99,99.90,171.21
2024-11-17 2132,7.29,59.39,346.00,233.01,14.82,97.50,167.31
2024-11-17 2133,7.32,59.13,346.17,233.10,14.66,95.34,163.40
2024-11-17 2134,7.31,58.76,346.08,233.16,14.47,93.24,159.49
2024-11-17 2135,7.31,58.86,345.96,233.15,14.29,91.12,155.91
2024-11-17 2136,7.26,59.14,345.88,233.03,13.99,88.65,152.19
2024-11-17 2137,7.28,59.28,345.55,233.02,13.74,85.96,148.35
2024-11-17 2138,7.26,59.29,345.61,232.92,13.49,83.43,144.50
2024-11-17 2139,7.25,59.30,345.42,233.06,13.29,80.82,140.75
2024-11-17 2140,7.19,59.40,345.25,233.29,13.09,78.79,137.11
2024-11-17 2141,7.29,59.06,345.47,233.69,12.80,76.68,133.32
2024-11-17 2142,7.19,58.88,345.47,233.58,12.63,74.69,129.60
2024-11-17 2143,7.11,59.46,344.92,233.53,12.24,71.85,126.00
2024-11-17 2144,7.24,59.34,344.91,233.65,12.14,69.87,122.64
2024-11-17 2145,7.27,59.02,344.98,233.66,12.02,68.07,119.10
2024-11-17 2146,7.21,58.68,345.08,233.64,11.85,66.07,115.43
2024-11-17 2147,7.19,59.02,344.99,233.55,11.47,63.62,111.72
2024-11-17 2148,7.20,58.95,345.06,233.48,11.18,61.17,107.97
2024-11-17 2149,7.25,58.61,345.11,233.47,11.01,59.12,104.39
2024-11-17 2150,7.17,58.68,344.87,233.32,10.79,56.92,100.77
2024-11-17 2151,7.16,58.86,344.61,233.18,10.49,54.56,97.38
2024-11-17 2152,7.18,58.98,344.76,233.17,10.20,52.29,93.94
2024-11-17 2153,7.24,58.67,344.63,233.10,9.97,50.36,90.47
2024-11-17 2154,7.15,58.54,344.10,232.76,9.74,48.21,87.08
2024-11-17 2155,7.12,58.92,343.59,232.64,9.32,45.79,83.75
2024-11-17 2156,7.15,58.83,343.72,232.56,9.02,43.91,80.47
2024-11-17 2157,7.11,58.86,343.50,232.41,8.73,42.03,77.20
2024-11-17 2158,7.16,58.78,343.43,232.42,8.46,40.07,74.12
2024-11-17 2159,7.16,58.53,343.88,232.23,8.26,38.53,71.07
2024-11-17 2200,7.10,58.62,343.73,232.24,7.89,36.20,68.03
2024-11-17 2201,7.09,58.60,343.54,232.23,7.52,34.09,64.90
2024-11-17 2202,7.16,58.40,343.70,232.34,7.10,32.21,61.78
2024-11-17 2203,7.09,58.06,343.60,231.95,6.86,30.50,58.74
2024-11-17 2204,7.00,58.59,343.11,231.63,6.39,28.43,55.92
2024-11-17 2205,7.07,58.64,343.28,231.83,5.92,26.72,53.07
2024-11-17 2206,7.13,58.42,343.14,231.89,5.47,25.11,50.19
2024-11-17 2207,7.12,58.00,343.55,231.96,5.13,23.83,47.45
2024-11-17 2208,7.11,57.93,343.38,232.04,4.67,22.15,44.69
2024-11-17 2209,7.03,58.16,342.91,231.84,4.31,20.42,42.13
2024-11-17 2210,7.04,58.39,342.45,231.74,3.92,18.23,39.58
2024-11-17 2211,6.98,58.37,342.43,231.72,3.72,16.77,37.09
2024-11-17 2212,6.94,58.65,342.13,231.78,3.44,15.11,34.61
2024-11-17 2213,6.96,58.77,341.61,231.98,3.34,13.51,32.25
2024-11-17 2214,6.98,58.72,342.02,232.10,3.21,12.00,29.98
2024-11-17 2215,6.97,58.39,342.14,231.84,3.27,10.97,27.78
2024-11-17 2216,6.95,58.63,341.93,231.65,3.17,9.36,25.70
2024-11-17 2217,6.93,58.60,341.86,231.59,3.18,8.49,23.72
2024-11-17 2218,6.88,58.78,342.05,231.52,3.03,7.36,21.76
2024-11-17 2219,6.93,58.75,342.11,231.17,3.05,6.56,19.64
2024-11-17 2220,6.94,58.45,342.09,230.81,3.01,5.64,17.62
2024-11-17 2221,6.97,58.04,342.26,230.41,2.77,4.55,15.71
2024-11-17 2222,6.98,57.27,342.53,230.11,2.48,3.35,13.52
2024-11-17 2223,6.97,56.39,342.59,229.82,2.23,2.06,11.83
2024-11-17 2224,7.08,55.86,342.98,229.93,1.94,1.22,10.72
2024-11-17 2225,7.04,54.75,343.03,229.80,2.28,1.45,9.79
2024-11-17 2226,7.06,54.92,342.56,229.81,2.18,0.52,8.87
2024-11-17 2227,7.04,54.50,343.15,229.73,2.18,0.55,8.04
2024-11-17 2228,7.02,54.67,342.85,229.73,2.09,-0.05,7.25
2024-11-17 2229,6.96,54.88,342.50,229.56,2.00,-0.66,6.50
2024-11-17 2230,7.02,55.01,342.16,229.72,2.04,-1.26,5.77
2024-11-17 2231,6.93,55.00,341.75,229.67,2.00,-1.91,5.15
2024-11-17 2232,6.91,55.11,341.41,229.84,1.91,-2.37,4.54
2024-11-17 2233,6.83,55.28,341.31,229.84,1.83,-2.83,3.99
2024-11-17 2234,6.93,55.12,342.02,230.15,1.81,-2.91,3.50
2024-11-17 2235,6.86,55.22,341.68,230.17,1.91,-3.27,3.03
2024-11-17 2236,6.86,55.33,341.66,230.42,1.94,-3.35,2.61
2024-11-17 2237,6.88,55.30,341.42,230.51,1.92,-3.13,2.26
2024-11-17 2238,6.86,55.30,341.08,230.45,1.84,-3.20,1.91
2024-11-17 2239,6.87,55.36,340.91,230.60,1.87,-3.22,1.63
2024-11-17 2240,6.76,55.53,341.13,230.51,1.96,-3.41,1.36
2024-11-17 2241,6.73,55.77,340.94,230.33,1.76,-3.67,1.12
2024-11-17 2242,6.74,55.93,340.87,230.30,1.69,-3.95,0.92
2024-11-17 2243,6.65,56.04,340.49,230.02,1.74,-3.88,0.72
2024-11-17 2244,6.58,56.52,340.25,230.03,1.72,-4.12,0.56
2024-11-17 2245,6.62,56.92,339.93,230.11,1.58,-4.50,0.44
2024-11-17 2246,6.58,56.94,339.70,229.81,1.67,-4.24,0.32
2024-11-17 2247,6.61,57.22,339.56,229.68,1.65,-4.34,0.22
2024-11-17 2248,6.51,57.24,339.69,229.55,1.82,-4.13,0.12
2024-11-17 2249,6.63,57.30,339.61,229.59,1.81,-4.22,0.04
2024-11-17 2250,6.41,57.28,339.49,229.15,1.85,-4.06,0.02
2024-11-17 2251,6.51,57.70,339.48,229.13,1.65,-4.56,0.00
2024-11-17 2252,6.52,57.39,339.62,228.94,1.73,-4.61,0.00
2024-11-17 2253,6.46,57.16,339.19,228.84,1.87,-4.31,0.00
2024-11-17 2254,6.48,57.13,339.67,228.86,1.84,-4.21,0.00
2024-11-17 2255,6.36,57.50,339.10,228.71,1.72,-4.42,0.00
2024-11-17 2256,6.54,57.22,339.36,228.94,1.69,-4.55,0.00
2024-11-17 2257,6.41,57.13,338.91,228.69,1.88,-4.70,0.00
2024-11-17 2258,6.46,57.04,338.97,228.86,1.88,-4.86,0.00
2024-11-17 2259,6.48,57.10,339.23,228.88,2.00,-4.42,0.00
2024-11-17 2300,6.48,56.92,339.78,229.10,1.95,-4.05,0.00
2024-11-17 2301,6.30,57.16,339.12,228.79,1.94,-4.16,0.00
2024-11-17 2302,6.40,57.48,338.90,229.24,1.71,-4.73,0.00
2024-11-17 2303,6.43,56.75,338.93,229.25,1.97,-4.29,0.00
2024-11-17 2304,6.47,56.71,339.61,229.09,1.89,-4.30,0.00
2024-11-17 2305,6.40,56.59,339.21,229.02,1.94,-4.20,0.00
2024-11-17 2306,6.37,56.81,339.02,228.99,1.87,-4.10,0.00
2024-11-17 2307,6.50,56.27,339.73,229.05,1.90,-3.86,0.00
2024-11-17 2308,6.35,55.87,339.72,228.66,2.06,-3.69,0.00
2024-11-17 2309,6.49,56.14,339.72,228.92,1.70,-3.84,0.00
2024-11-17 2310,6.31,56.28,339.56,228.60,1.79,-3.50,0.00
2024-11-17 2311,6.29,56.78,338.97,228.38,1.65,-4.14,0.00
2024-11-17 2312,6.37,56.54,339.00,228.43,1.60,-4.46,0.00
2024-11-17 2313,6.40,56.10,339.50,228.51,1.62,-4.54,0.00
2024-11-17 2314,6.36,55.65,339.88,228.39,1.96,-4.03,0.00
2024-11-17 2315,6.42,55.55,339.79,228.47,1.88,-4.31,0.00
2024-11-17 2316,6.33,55.54,339.34,228.38,1.91,-4.17,0.00
2024-11-17 2317,6.45,55.23,340.14,228.48,1.84,-4.10,0.00
2024-11-17 2318,6.39,55.35,339.65,228.49,1.84,-4.14,0.00
2024-11-17 2319,6.37,55.18,339.20,228.57,1.79,-4.09,0.00
2024-11-17 2320,6.31,55.33,339.22,228.49,1.70,-4.06,0.00
2024-11-17 2321,6.29,55.71,338.59,228.52,1.64,-4.44,0.00
2024-11-17 2322,6.35,55.38,339.31,228.65,1.65,-4.30,0.00
2024-11-17 2323,6.27,55.55,338.78,228.50,1.75,-4.30,0.00
2024-11-17 2324,6.25,55.60,338.61,228.57,1.66,-4.45,0.00
2024-11-17 2325,6.29,55.63,338.85,228.51,1.69,-4.88,0.00
2024-11-17 2326,6.18,55.87,338.76,228.51,1.68,-4.64,0.00
2024-11-17 2327,6.24,56.00,338.56,228.33,1.68,-4.60,0.00
2024-11-17 2328,6.22,55.95,338.79,228.26,1.65,-4.35,0.00
2024-11-17 2329,6.16,56.10,338.40,228.06,1.71,-4.26,0.00
2024-11-17 2330,6.12,56.48,338.08,227.97,1.56,-4.49,0.00
2024-11-17 2331,6.12,56.52,337.96,227.89,1.53,-4.61,0.00
2024-11-17 2332,6.10,56.60,337.85,227.78,1.62,-4.50,0.00
2024-11-17 2333,6.08,56.77,337.80,227.72,1.59,-4.57,0.00
2024-11-17 2334,5.97,57.03,337.19,227.49,1.55,-4.87,0.00
2024-11-17 2335,5.99,57.25,336.95,227.71,1.46,-5.18,0.00
2024-11-17 2336,6.00,57.08,337.20,227.71,1.50,-4.79,0.00
2024-11-17 2337,5.90,57.27,336.87,227.37,1.64,-4.81,0.00
2024-11-17 2338,5.97,57.56,336.77,227.60,1.50,-5.17,0.00
2024-11-17 2339,6.01,57.10,337.89,227.52,1.76,-4.28,0.00
2024-11-17 2340,5.97,57.20,337.48,227.35,1.80,-4.11,0.00
2024-11-17 2341,5.90,57.44,336.68,227.35,1.71,-4.63,0.00
2024-11-17 2342,5.90,57.43,336.58,227.35,1.75,-4.72,0.00
2024-11-17 2343,5.89,57.45,336.43,227.26,1.79,-4.78,0.00
2024-11-17 2344,5.90,57.43,336.10,227.22,1.82,-4.54,0.00
2024-11-17 2345,5.82,57.70,336.12,226.99,1.72,-4.84,0.00
2024-11-17 2346,5.82,57.64,336.60,227.04,1.85,-4.72,0.00
2024-11-17 2347,5.84,57.75,336.35,227.10,1.85,-4.50,0.00
2024-11-17 2348,5.88,57.68,336.39,227.09,1.85,-4.36,0.00
2024-11-17 2349,5.90,57.44,336.52,227.21,1.81,-4.23,0.00
2024-11-17 2350,5.83,57.39,336.22,226.85,1.99,-4.12,0.00
2024-11-17 2351,5.82,57.61,336.22,226.94,1.87,-4.50,0.00
2024-11-17 2352,5.83,57.56,336.95,226.96,1.97,-4.28,0.00
2024-11-17 2353,5.89,57.51,336.78,226.94,1.88,-4.33,0.00
2024-11-17 2354,5.88,57.38,336.79,226.85,1.92,-3.92,0.00
2024-11-17 2355,5.82,57.62,336.44,226.85,1.95,-4.54,0.00
2024-11-17 2356,5.78,57.63,336.58,226.81,2.02,-4.19,0.00
2024-11-17 2357,5.72,57.98,336.32,226.71,1.88,-4.34,0.00
2024-11-17 2358,5.74,58.15,335.84,226.70,1.78,-4.49,0.00
2024-11-17 2359,5.80,57.89,336.62,226.56,1.98,-4.56,0.00