TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-16 0000,6.74,67.26,332.78,239.18,3.35,-2.80,0.00
2024-11-16 0001,6.80,67.31,333.06,239.21,3.12,-2.99,0.00
2024-11-16 0002,6.76,67.30,333.13,239.32,3.12,-2.99,0.00
2024-11-16 0003,6.85,67.27,332.96,239.42,3.24,-2.93,0.00
2024-11-16 0004,6.83,67.10,332.46,239.62,3.35,-2.87,0.00
2024-11-16 0005,6.80,67.04,331.91,239.62,3.71,-2.71,0.00
2024-11-16 0006,6.72,67.13,331.42,239.60,3.96,-2.71,0.00
2024-11-16 0007,6.68,67.39,331.38,239.66,3.74,-3.03,0.00
2024-11-16 0008,6.80,67.29,331.49,239.85,3.74,-2.82,0.00
2024-11-16 0009,6.73,67.26,331.27,239.69,3.59,-2.97,0.00
2024-11-16 0010,6.63,67.40,331.54,239.73,3.53,-3.13,0.00
2024-11-16 0011,6.72,67.54,331.77,239.62,3.09,-3.27,0.00
2024-11-16 0012,6.77,67.41,331.83,239.54,2.89,-3.26,0.00
2024-11-16 0013,6.72,67.23,331.77,239.41,3.00,-3.36,0.00
2024-11-16 0014,6.68,67.24,331.77,239.16,3.05,-3.54,0.00
2024-11-16 0015,6.66,67.31,331.93,239.03,3.30,-3.49,0.00
2024-11-16 0016,6.61,67.48,331.83,239.00,3.15,-3.52,0.00
2024-11-16 0017,6.63,67.72,331.82,239.04,2.94,-3.56,0.00
2024-11-16 0018,6.86,67.64,331.64,239.20,2.96,-3.55,0.00
2024-11-16 0019,6.56,67.44,330.55,239.00,3.31,-3.39,0.00
2024-11-16 0020,6.71,67.75,330.31,239.02,3.47,-3.39,0.00
2024-11-16 0021,6.54,67.72,329.75,238.91,3.27,-3.54,0.00
2024-11-16 0022,6.66,67.89,329.84,239.06,3.15,-3.71,0.00
2024-11-16 0023,6.53,67.82,329.57,239.09,3.25,-3.55,0.00
2024-11-16 0024,6.54,68.15,329.65,239.16,3.17,-3.67,0.00
2024-11-16 0025,6.67,68.07,329.59,239.22,3.14,-3.52,0.00
2024-11-16 0026,6.63,67.88,329.74,239.04,3.08,-3.52,0.00
2024-11-16 0027,6.58,67.83,329.88,238.91,3.06,-3.40,0.00
2024-11-16 0028,6.54,67.95,329.87,238.90,3.04,-3.56,0.00
2024-11-16 0029,6.71,68.01,330.19,239.00,3.03,-3.55,0.00
2024-11-16 0030,6.81,67.58,330.57,238.99,3.11,-3.29,0.00
2024-11-16 0031,6.69,67.21,330.64,239.03,3.11,-3.16,0.00
2024-11-16 0032,6.56,67.31,330.34,238.94,3.16,-3.09,0.00
2024-11-16 0033,6.65,67.69,330.62,239.09,3.04,-3.13,0.00
2024-11-16 0034,6.77,67.72,330.81,239.33,3.21,-3.01,0.00
2024-11-16 0035,6.65,67.57,330.79,239.17,3.74,-2.74,0.00
2024-11-16 0036,6.67,67.54,331.01,239.17,3.98,-2.69,0.00
2024-11-16 0037,6.60,67.59,331.08,239.08,3.84,-2.77,0.00
2024-11-16 0038,6.66,67.60,330.82,239.12,3.85,-2.67,0.00
2024-11-16 0039,6.43,67.73,330.38,238.69,3.61,-2.78,0.00
2024-11-16 0040,6.36,68.20,330.32,238.56,3.11,-3.19,0.00
2024-11-16 0041,6.44,68.39,329.97,238.71,3.38,-3.34,0.00
2024-11-16 0042,6.29,68.61,329.15,238.64,3.06,-3.78,0.00
2024-11-16 0043,6.26,68.79,328.78,238.47,2.95,-3.82,0.00
2024-11-16 0044,6.33,69.12,328.42,238.72,2.72,-4.03,0.00
2024-11-16 0045,6.22,68.90,328.46,238.57,2.82,-3.78,0.00
2024-11-16 0046,6.39,69.09,328.75,238.74,2.94,-3.77,0.00
2024-11-16 0047,6.43,68.99,328.81,238.82,3.10,-3.69,0.00
2024-11-16 0048,6.31,68.78,328.84,238.76,3.17,-3.48,0.00
2024-11-16 0049,6.49,68.88,329.32,238.93,3.41,-3.27,0.00
2024-11-16 0050,6.66,68.31,329.87,238.97,4.07,-2.82,0.00
2024-11-16 0051,6.54,67.94,330.39,238.88,4.25,-2.48,0.00
2024-11-16 0052,6.59,67.76,330.69,238.70,4.00,-2.49,0.00
2024-11-16 0053,6.77,67.84,331.02,238.96,3.72,-2.63,0.00
2024-11-16 0054,6.58,67.36,330.58,238.88,3.86,-2.46,0.00
2024-11-16 0055,6.54,67.70,330.40,238.84,3.36,-2.75,0.00
2024-11-16 0056,6.49,67.85,330.24,238.64,3.44,-2.84,0.00
2024-11-16 0057,6.47,67.98,330.03,238.71,3.20,-3.13,0.00
2024-11-16 0058,6.44,68.05,330.70,238.88,3.12,-3.17,0.00
2024-11-16 0059,6.45,68.49,330.72,238.90,3.36,-3.19,0.00
2024-11-16 0100,6.46,68.44,330.65,238.96,3.31,-2.94,0.00
2024-11-16 0101,6.27,68.36,330.10,238.72,3.12,-2.89,0.00
2024-11-16 0102,6.27,68.95,330.08,238.59,2.73,-3.44,0.00
2024-11-16 0103,6.34,69.29,330.59,238.70,2.50,-3.64,0.00
2024-11-16 0104,6.27,69.28,330.53,238.71,2.42,-3.66,0.00
2024-11-16 0105,6.09,69.44,330.08,238.89,2.32,-3.73,0.00
2024-11-16 0106,6.15,69.87,330.11,238.93,2.57,-3.55,0.00
2024-11-16 0107,6.13,69.98,329.65,238.82,2.46,-3.81,0.00
2024-11-16 0108,6.28,69.97,329.63,239.06,2.44,-4.04,0.00
2024-11-16 0109,6.22,69.82,329.10,239.08,2.64,-3.77,0.00
2024-11-16 0110,6.11,69.68,328.93,239.08,2.85,-3.52,0.00
2024-11-16 0111,6.01,69.98,328.38,239.18,2.74,-3.45,0.00
2024-11-16 0112,6.10,70.36,328.68,239.24,2.47,-3.58,0.00
2024-11-16 0113,6.17,70.15,328.54,239.49,2.76,-3.54,0.00
2024-11-16 0114,6.15,70.14,328.37,239.53,2.88,-3.38,0.00
2024-11-16 0115,6.09,70.15,328.45,239.53,2.85,-3.44,0.00
2024-11-16 0116,5.90,70.34,328.50,239.50,2.76,-3.55,0.00
2024-11-16 0117,6.04,70.76,328.88,239.55,2.81,-3.47,0.00
2024-11-16 0118,6.06,70.75,329.02,239.62,2.91,-3.32,0.00
2024-11-16 0119,6.09,70.59,329.25,239.49,3.13,-3.07,0.00
2024-11-16 0120,6.07,70.58,329.73,239.52,3.12,-2.98,0.00
2024-11-16 0121,6.15,70.76,330.10,239.20,2.88,-3.10,0.00
2024-11-16 0122,6.09,70.54,330.71,239.28,2.87,-2.91,0.00
2024-11-16 0123,6.30,70.20,330.82,239.27,3.09,-2.75,0.00
2024-11-16 0124,6.04,70.22,330.66,238.79,2.99,-2.86,0.00
2024-11-16 0125,6.01,70.47,330.95,238.69,2.60,-3.07,0.00
2024-11-16 0126,5.93,70.83,330.85,238.55,2.37,-3.38,0.00
2024-11-16 0127,5.85,71.00,330.57,238.34,2.28,-3.56,0.00
2024-11-16 0128,5.89,71.13,330.33,238.42,2.28,-3.57,0.00
2024-11-16 0129,5.77,71.46,329.42,238.06,1.93,-4.00,0.00
2024-11-16 0130,5.62,71.85,328.27,237.95,1.70,-4.22,0.00
2024-11-16 0131,5.88,72.13,328.29,238.44,1.66,-4.28,0.00
2024-11-16 0132,5.59,71.73,327.68,238.12,2.01,-3.99,0.00
2024-11-16 0133,5.73,72.16,327.50,238.32,1.89,-3.93,0.00
2024-11-16 0134,5.58,72.17,327.00,238.04,1.85,-3.79,0.00
2024-11-16 0135,5.53,72.44,326.95,238.10,1.60,-3.61,0.00
2024-11-16 0136,5.56,72.85,326.91,238.11,1.39,-3.94,0.00
2024-11-16 0137,5.55,72.91,326.87,238.23,1.53,-4.09,0.00
2024-11-16 0138,5.61,72.96,326.72,238.48,1.61,-4.01,0.00
2024-11-16 0139,5.68,72.84,326.68,238.26,1.88,-3.90,0.00
2024-11-16 0140,5.74,72.63,326.51,238.60,1.98,-4.04,0.00
2024-11-16 0141,5.74,72.12,327.23,238.49,2.41,-3.47,0.00
2024-11-16 0142,5.58,72.37,327.06,238.68,2.07,-3.72,0.00
2024-11-16 0143,5.74,72.69,327.65,238.74,2.25,-3.60,0.00
2024-11-16 0144,5.57,72.66,327.31,238.95,2.19,-3.70,0.00
2024-11-16 0145,5.45,72.67,327.19,238.69,2.45,-3.51,0.00
2024-11-16 0146,5.73,73.07,327.63,239.41,2.27,-3.71,0.00
2024-11-16 0147,5.32,72.81,327.08,239.00,2.34,-3.65,0.00
2024-11-16 0148,5.79,73.40,327.82,239.92,2.35,-3.57,0.00
2024-11-16 0149,5.42,72.72,327.30,239.43,2.56,-3.27,0.00
2024-11-16 0150,5.50,73.13,327.33,239.66,2.47,-3.24,0.00
2024-11-16 0151,5.73,73.27,327.42,239.93,2.56,-3.28,0.00
2024-11-16 0152,5.51,72.94,326.57,239.56,2.67,-3.20,0.00
2024-11-16 0153,5.62,72.92,326.68,239.19,2.81,-3.08,0.00
2024-11-16 0154,5.55,73.19,326.08,239.45,2.43,-3.61,0.00
2024-11-16 0155,5.22,73.29,325.74,238.68,2.25,-3.63,0.00
2024-11-16 0156,5.54,73.93,325.99,239.15,1.90,-3.80,0.00
2024-11-16 0157,5.16,73.76,325.19,238.61,1.79,-3.91,0.00
2024-11-16 0158,5.11,74.62,325.22,238.55,1.54,-4.11,0.00
2024-11-16 0159,4.87,75.46,325.03,238.27,1.30,-4.31,0.00
2024-11-16 0200,4.80,76.31,325.13,238.26,1.03,-4.36,0.00
2024-11-16 0201,4.83,76.73,325.25,238.31,0.91,-4.36,0.00
2024-11-16 0202,4.90,76.94,325.25,238.29,0.97,-4.11,0.00
2024-11-16 0203,4.61,76.90,324.94,238.31,1.03,-4.07,0.00
2024-11-16 0204,4.63,77.23,324.58,238.32,1.10,-4.26,0.00
2024-11-16 0205,4.55,77.62,324.40,238.19,1.14,-4.25,0.00
2024-11-16 0206,4.43,78.10,324.25,238.16,0.98,-4.34,0.00
2024-11-16 0207,4.57,78.28,324.34,238.39,0.90,-4.39,0.00
2024-11-16 0208,4.56,78.31,324.35,238.47,1.01,-4.20,0.00
2024-11-16 0209,4.56,78.68,324.14,238.54,1.05,-4.19,0.00
2024-11-16 0210,4.49,78.54,323.96,238.45,1.16,-4.07,0.00
2024-11-16 0211,4.41,78.90,323.83,238.63,1.09,-4.19,0.00
2024-11-16 0212,4.08,79.77,323.41,238.79,0.90,-4.48,0.00
2024-11-16 0213,4.00,81.00,323.32,239.27,0.76,-4.60,0.00
2024-11-16 0214,3.77,81.90,323.08,239.81,0.70,-4.63,0.00
2024-11-16 0215,3.85,82.80,323.14,240.62,0.53,-4.75,0.00
2024-11-16 0216,4.03,82.80,323.58,241.58,0.84,-4.28,0.00
2024-11-16 0217,4.33,82.40,323.97,242.23,1.21,-3.65,0.00
2024-11-16 0218,4.55,81.20,324.41,242.58,1.71,-2.81,0.00
2024-11-16 0219,4.82,79.70,324.89,242.81,2.16,-2.24,0.00
2024-11-16 0220,4.89,78.08,325.17,242.92,2.47,-1.89,0.00
2024-11-16 0221,4.84,77.30,325.20,242.79,2.46,-1.72,0.00
2024-11-16 0222,4.89,76.99,325.26,242.57,2.39,-1.76,0.00
2024-11-16 0223,4.93,76.81,325.32,242.34,2.28,-1.94,0.00
2024-11-16 0224,4.79,76.84,325.13,242.09,2.03,-2.30,0.00
2024-11-16 0225,4.53,77.27,324.65,241.93,1.70,-2.76,0.00
2024-11-16 0226,4.33,77.93,324.40,241.75,1.37,-3.26,0.00
2024-11-16 0227,5.09,77.88,325.38,241.96,1.50,-2.93,0.00
2024-11-16 0228,4.87,76.63,325.17,241.72,1.73,-2.84,0.00
2024-11-16 0229,4.99,76.59,325.15,241.37,1.96,-2.64,0.00
2024-11-16 0230,4.86,76.43,324.79,241.09,2.12,-3.00,0.00
2024-11-16 0231,4.85,76.36,324.51,240.74,2.10,-2.90,0.00
2024-11-16 0232,4.74,76.50,324.44,240.33,1.88,-3.00,0.00
2024-11-16 0233,4.66,76.90,324.34,240.17,1.74,-3.27,0.00
2024-11-16 0234,4.99,76.87,324.81,240.33,1.78,-3.25,0.00
2024-11-16 0235,4.98,75.97,325.15,240.51,1.93,-3.16,0.00
2024-11-16 0236,4.85,75.92,324.86,240.72,2.04,-2.96,0.00
2024-11-16 0237,4.77,76.35,324.76,240.75,1.93,-3.05,0.00
2024-11-16 0238,4.60,76.63,324.67,240.96,1.93,-3.02,0.00
2024-11-16 0239,4.63,77.10,324.52,241.25,1.73,-3.20,0.00
2024-11-16 0240,4.40,77.31,324.44,241.61,1.64,-3.29,0.00
2024-11-16 0241,4.33,77.96,324.52,241.91,1.50,-3.59,0.00
2024-11-16 0242,4.49,78.31,324.67,242.45,1.45,-3.49,0.00
2024-11-16 0243,4.62,78.19,324.85,242.77,1.41,-3.47,0.00
2024-11-16 0244,4.56,78.05,324.84,243.14,1.42,-3.15,0.00
2024-11-16 0245,4.65,77.95,324.95,243.21,1.60,-3.02,0.00
2024-11-16 0246,4.63,77.60,325.28,243.17,1.64,-2.92,0.00
2024-11-16 0247,4.57,77.52,325.16,243.13,1.62,-2.94,0.00
2024-11-16 0248,4.34,77.63,324.81,242.62,1.65,-3.00,0.00
2024-11-16 0249,4.23,78.42,324.75,241.91,1.45,-3.33,0.00
2024-11-16 0250,4.29,79.19,324.64,241.63,1.31,-3.59,0.00
2024-11-16 0251,4.38,79.10,324.47,241.53,1.47,-3.51,0.00
2024-11-16 0252,4.37,79.00,324.31,241.26,1.52,-3.52,0.00
2024-11-16 0253,4.16,78.87,323.77,241.15,1.47,-3.65,0.00
2024-11-16 0254,4.28,79.36,323.70,241.14,1.25,-3.94,0.00
2024-11-16 0255,4.24,79.47,323.76,241.08,1.39,-3.82,0.00
2024-11-16 0256,4.27,79.46,324.15,241.15,1.46,-3.63,0.00
2024-11-16 0257,4.28,79.48,324.16,240.89,1.48,-3.55,0.00
2024-11-16 0258,4.18,79.69,324.16,240.78,1.41,-3.62,0.00
2024-11-16 0259,4.22,79.77,324.21,240.64,1.49,-3.43,0.00
2024-11-16 0300,4.22,79.82,324.19,240.42,1.43,-3.57,0.00
2024-11-16 0301,4.11,79.94,323.90,240.06,1.42,-3.63,0.00
2024-11-16 0302,4.09,80.20,323.79,239.81,1.32,-3.71,0.00
2024-11-16 0303,4.13,80.40,323.59,239.49,1.36,-3.77,0.00
2024-11-16 0304,4.04,80.20,323.21,239.03,1.51,-3.70,0.00
2024-11-16 0305,4.12,80.50,323.15,239.08,1.49,-3.70,0.00
2024-11-16 0306,4.03,80.50,322.82,238.98,1.45,-3.80,0.00
2024-11-16 0307,4.07,80.80,322.80,239.18,1.49,-3.81,0.00
2024-11-16 0308,4.00,80.80,322.85,239.26,1.56,-3.63,0.00
2024-11-16 0309,3.98,81.00,322.72,239.51,1.59,-3.64,0.00
2024-11-16 0310,3.94,81.00,322.84,239.65,1.65,-3.50,0.00
2024-11-16 0311,3.91,81.20,322.76,239.64,1.55,-3.58,0.00
2024-11-16 0312,3.86,81.30,322.82,239.83,1.43,-3.64,0.00
2024-11-16 0313,3.81,81.50,322.87,239.71,1.28,-3.73,0.00
2024-11-16 0314,3.83,81.70,323.14,239.69,1.30,-3.79,0.00
2024-11-16 0315,3.72,81.70,323.03,239.63,1.29,-3.83,0.00
2024-11-16 0316,3.77,82.10,323.24,239.80,1.29,-3.71,0.00
2024-11-16 0317,3.76,82.10,323.04,239.85,1.35,-3.67,0.00
2024-11-16 0318,3.66,82.10,322.74,239.66,1.35,-3.75,0.00
2024-11-16 0319,3.64,82.40,322.76,239.92,1.36,-3.76,0.00
2024-11-16 0320,3.49,82.60,322.39,240.06,1.24,-3.94,0.00
2024-11-16 0321,3.64,83.00,322.60,240.18,1.28,-3.85,0.00
2024-11-16 0322,3.60,83.00,322.61,240.53,1.24,-3.94,0.00
2024-11-16 0323,3.40,82.90,322.46,240.34,1.23,-3.92,0.00
2024-11-16 0324,3.43,83.40,322.33,240.65,1.04,-4.15,0.00
2024-11-16 0325,3.37,83.70,322.33,241.00,1.00,-4.14,0.00
2024-11-16 0326,3.34,83.90,322.47,241.11,1.09,-3.90,0.00
2024-11-16 0327,3.35,84.20,322.59,241.43,1.10,-3.86,0.00
2024-11-16 0328,3.35,84.30,322.59,241.63,1.11,-3.88,0.00
2024-11-16 0329,3.36,84.60,322.72,241.80,1.13,-3.85,0.00
2024-11-16 0330,3.42,84.60,323.05,241.94,1.29,-3.64,0.00
2024-11-16 0331,3.35,84.40,322.88,241.79,1.43,-3.43,0.00
2024-11-16 0332,3.29,84.50,322.63,241.43,1.50,-3.45,0.00
2024-11-16 0333,3.35,84.70,322.46,240.99,1.53,-3.54,0.00
2024-11-16 0334,3.25,84.70,322.27,240.16,1.58,-3.56,0.00
2024-11-16 0335,3.50,85.00,322.57,239.71,1.67,-3.46,0.00
2024-11-16 0336,3.18,84.50,321.98,238.85,1.71,-3.66,0.00
2024-11-16 0337,3.59,85.00,322.42,238.71,1.75,-3.45,0.00
2024-11-16 0338,3.30,84.30,322.08,237.89,1.86,-3.37,0.00
2024-11-16 0339,3.30,84.70,322.13,237.61,1.75,-3.54,0.00
2024-11-16 0340,3.30,84.90,322.16,237.30,1.84,-3.46,0.00
2024-11-16 0341,3.26,84.90,322.11,236.93,1.93,-3.44,0.00
2024-11-16 0342,3.38,85.00,322.36,236.96,1.88,-3.45,0.00
2024-11-16 0343,3.28,84.80,322.36,236.78,2.01,-3.25,0.00
2024-11-16 0344,3.38,84.80,322.58,236.68,1.99,-3.30,0.00
2024-11-16 0345,3.40,84.70,322.60,236.82,2.02,-3.28,0.00
2024-11-16 0346,3.33,84.50,322.59,236.82,2.16,-2.98,0.00
2024-11-16 0347,3.27,84.40,322.47,236.51,2.08,-3.13,0.00
2024-11-16 0348,3.35,84.70,322.62,236.60,2.05,-3.10,0.00
2024-11-16 0349,3.55,84.60,322.67,236.62,2.20,-2.93,0.00
2024-11-16 0350,3.55,84.10,322.79,236.55,2.35,-2.66,0.00
2024-11-16 0351,3.54,83.70,322.89,236.39,2.47,-2.36,0.00
2024-11-16 0352,3.62,83.50,322.88,236.22,2.36,-2.67,0.00
2024-11-16 0353,3.57,83.40,322.84,236.03,2.36,-2.62,0.00
2024-11-16 0354,3.53,83.40,323.08,235.82,2.27,-2.70,0.00
2024-11-16 0355,3.51,83.50,322.95,235.70,2.28,-2.88,0.00
2024-11-16 0356,3.54,83.60,322.77,235.52,2.22,-2.92,0.00
2024-11-16 0357,3.53,83.60,322.60,235.37,2.16,-2.82,0.00
2024-11-16 0358,3.47,83.60,322.53,235.25,2.07,-2.87,0.00
2024-11-16 0359,3.49,83.70,322.75,235.05,2.11,-2.73,0.00
2024-11-16 0400,3.54,83.70,322.69,234.93,1.90,-3.04,0.00
2024-11-16 0401,3.51,83.70,322.86,234.91,2.05,-2.92,0.00
2024-11-16 0402,3.50,83.60,322.68,234.82,1.93,-2.89,0.00
2024-11-16 0403,3.41,83.70,322.66,234.64,1.82,-3.04,0.00
2024-11-16 0404,3.56,84.00,322.91,234.90,1.89,-3.21,0.00
2024-11-16 0405,3.54,83.70,322.88,234.81,2.02,-3.24,0.00
2024-11-16 0406,3.52,83.70,322.86,234.78,2.02,-3.43,0.00
2024-11-16 0407,3.40,83.60,322.59,234.66,2.07,-3.43,0.00
2024-11-16 0408,3.59,83.90,322.82,234.87,1.93,-3.46,0.00
2024-11-16 0409,3.39,83.70,322.84,234.60,1.97,-3.30,0.00
2024-11-16 0410,3.34,84.00,322.86,234.54,1.76,-3.38,0.00
2024-11-16 0411,3.26,84.30,322.79,234.59,1.66,-3.47,0.00
2024-11-16 0412,3.38,84.70,322.86,234.52,1.66,-3.47,0.00
2024-11-16 0413,3.26,84.70,322.59,234.00,1.71,-3.53,0.00
2024-11-16 0414,3.37,84.90,322.72,234.35,1.73,-3.55,0.00
2024-11-16 0415,3.45,84.80,322.90,234.18,1.83,-3.31,0.00
2024-11-16 0416,3.24,84.50,322.69,233.66,1.90,-3.29,0.00
2024-11-16 0417,3.34,84.90,322.66,234.09,1.68,-3.63,0.00
2024-11-16 0418,3.28,84.90,322.81,233.84,1.72,-3.50,0.00
2024-11-16 0419,3.40,85.10,322.72,234.24,1.71,-3.41,0.00
2024-11-16 0420,3.33,85.00,322.66,234.28,1.79,-3.27,0.00
2024-11-16 0421,3.34,84.90,322.68,234.65,1.78,-3.35,0.00
2024-11-16 0422,3.40,85.00,322.78,234.72,1.85,-3.38,0.00
2024-11-16 0423,3.29,84.80,322.78,234.87,1.91,-3.31,0.00
2024-11-16 0424,3.36,85.00,322.86,235.32,1.99,-3.36,0.00
2024-11-16 0425,3.39,85.10,322.74,235.64,1.97,-3.39,0.00
2024-11-16 0426,3.34,85.00,322.57,235.98,1.90,-3.33,0.00
2024-11-16 0427,3.45,85.10,322.72,236.51,2.05,-3.25,0.00
2024-11-16 0428,3.42,84.80,322.67,236.78,2.12,-3.14,0.00
2024-11-16 0429,3.34,84.70,322.52,236.99,2.10,-3.23,0.00
2024-11-16 0430,3.31,84.90,322.50,237.42,2.07,-3.24,0.00
2024-11-16 0431,3.40,85.20,322.65,237.67,2.04,-3.23,0.00
2024-11-16 0432,3.33,85.10,322.73,237.70,2.07,-3.12,0.00
2024-11-16 0433,3.37,85.20,322.90,237.72,2.11,-3.05,0.00
2024-11-16 0434,3.19,85.10,322.67,237.75,1.86,-3.33,0.00
2024-11-16 0435,3.39,85.60,323.02,237.98,1.93,-3.12,0.00
2024-11-16 0436,3.24,85.40,322.76,238.23,1.84,-3.11,0.00
2024-11-16 0437,3.27,85.60,322.91,238.57,1.98,-2.89,0.00
2024-11-16 0438,3.19,85.50,322.62,238.69,1.89,-3.32,0.00
2024-11-16 0439,3.36,85.90,322.68,239.08,1.89,-3.43,0.00
2024-11-16 0440,3.28,85.60,322.75,239.34,2.00,-3.36,0.00
2024-11-16 0441,3.36,85.60,322.97,239.57,2.06,-3.27,0.00
2024-11-16 0442,3.39,85.50,323.13,239.70,2.11,-3.01,0.00
2024-11-16 0443,3.29,85.40,322.87,239.83,2.13,-2.92,0.00
2024-11-16 0444,3.26,85.40,322.78,239.99,1.98,-3.02,0.00
2024-11-16 0445,3.14,85.60,322.96,240.39,1.92,-3.09,0.00
2024-11-16 0446,3.22,85.90,322.90,240.84,1.79,-3.28,0.00
2024-11-16 0447,3.18,86.20,322.78,241.44,1.76,-3.18,0.00
2024-11-16 0448,3.15,86.20,322.81,241.75,1.83,-3.04,0.00
2024-11-16 0449,3.24,86.30,322.93,242.08,1.75,-3.03,0.00
2024-11-16 0450,3.05,86.20,322.77,242.07,1.70,-3.06,0.00
2024-11-16 0451,3.06,86.60,322.86,241.75,1.71,-3.18,0.00
2024-11-16 0452,3.06,86.60,322.76,241.27,1.61,-3.41,0.00
2024-11-16 0453,3.04,86.90,322.72,240.76,1.58,-3.39,0.00
2024-11-16 0454,3.05,87.00,322.64,239.91,1.59,-3.20,0.00
2024-11-16 0455,3.01,87.00,322.47,239.39,1.53,-3.22,0.00
2024-11-16 0456,2.94,87.10,322.15,238.90,1.48,-3.39,0.00
2024-11-16 0457,3.01,87.40,322.24,238.52,1.45,-3.39,0.00
2024-11-16 0458,2.83,87.30,321.91,238.24,1.38,-3.57,0.00
2024-11-16 0459,2.84,87.80,321.97,238.26,1.36,-3.60,0.00
2024-11-16 0500,2.87,88.00,321.77,238.31,1.41,-3.67,0.00
2024-11-16 0501,2.74,88.00,321.54,238.34,1.44,-3.77,0.00
2024-11-16 0502,2.87,88.40,321.92,238.79,1.41,-3.70,0.00
2024-11-16 0503,2.76,88.30,321.81,238.92,1.41,-3.72,0.00
2024-11-16 0504,2.72,88.40,321.71,239.35,1.40,-3.64,0.00
2024-11-16 0505,2.65,88.50,321.52,239.90,1.32,-3.79,0.00
2024-11-16 0506,2.75,88.90,321.68,239.92,1.36,-3.69,0.00
2024-11-16 0507,2.73,88.90,321.67,240.03,1.50,-3.44,0.00
2024-11-16 0508,2.52,88.60,321.26,240.15,1.31,-3.71,0.00
2024-11-16 0509,2.62,89.30,321.39,240.04,1.32,-3.68,0.00
2024-11-16 0510,2.65,89.30,321.34,240.09,1.38,-3.62,0.00
2024-11-16 0511,2.51,89.30,321.08,239.79,1.45,-3.47,0.00
2024-11-16 0512,2.43,89.40,320.87,239.32,1.45,-3.60,0.00
2024-11-16 0513,2.49,89.90,320.96,238.73,1.39,-3.72,0.00
2024-11-16 0514,2.49,89.90,320.85,238.31,1.40,-3.62,0.00
2024-11-16 0515,2.52,90.10,320.92,237.61,1.42,-3.47,0.00
2024-11-16 0516,2.40,90.00,320.62,236.75,1.43,-3.49,0.00
2024-11-16 0517,2.41,90.20,320.55,236.13,1.52,-3.60,0.00
2024-11-16 0518,2.47,90.20,320.57,235.95,1.50,-3.77,0.00
2024-11-16 0519,2.50,90.40,320.69,235.10,1.78,-3.45,0.00
2024-11-16 0520,2.32,90.00,320.34,234.76,1.64,-3.74,0.00
2024-11-16 0521,2.37,90.50,320.19,234.27,1.52,-3.75,0.00
2024-11-16 0522,2.39,90.70,320.24,234.04,1.65,-3.52,0.00
2024-11-16 0523,2.30,90.50,320.11,233.85,1.51,-3.59,0.00
2024-11-16 0524,2.29,90.70,319.99,233.98,1.48,-3.64,0.00
2024-11-16 0525,2.39,90.90,319.98,233.53,1.64,-3.52,0.00
2024-11-16 0526,2.24,90.70,319.79,233.60,1.60,-3.60,0.00
2024-11-16 0527,2.40,91.10,320.09,233.76,1.69,-3.36,0.00
2024-11-16 0528,2.23,90.80,319.65,233.51,1.81,-3.18,0.00
2024-11-16 0529,2.28,91.10,319.72,233.45,1.88,-3.28,0.00
2024-11-16 0530,2.48,91.20,319.92,233.94,1.91,-3.29,0.00
2024-11-16 0531,2.46,91.20,319.86,233.82,2.29,-2.75,0.00
2024-11-16 0532,2.53,90.90,319.90,233.82,2.47,-2.74,0.00
2024-11-16 0533,2.43,90.70,319.83,234.06,2.29,-2.64,0.00
2024-11-16 0534,2.79,91.00,320.59,234.25,2.44,-2.45,0.00
2024-11-16 0535,2.65,90.20,320.37,234.31,2.68,-2.37,0.00
2024-11-16 0536,2.54,90.10,319.95,234.59,2.54,-2.59,0.00
2024-11-16 0537,2.50,90.30,319.87,234.75,2.47,-2.80,0.00
2024-11-16 0538,2.65,90.40,320.22,235.42,2.20,-2.87,0.00
2024-11-16 0539,2.41,90.30,320.15,235.76,2.17,-2.87,0.00
2024-11-16 0540,2.63,90.60,320.10,236.38,1.99,-3.09,0.00
2024-11-16 0541,2.50,90.80,319.91,236.43,2.31,-3.01,0.00
2024-11-16 0542,2.54,90.60,320.04,236.42,2.26,-3.05,0.00
2024-11-16 0543,2.54,90.60,319.99,236.59,2.20,-2.93,0.00
2024-11-16 0544,2.43,90.70,319.97,236.21,2.11,-2.98,0.00
2024-11-16 0545,2.48,90.90,320.24,236.60,2.01,-3.01,0.00
2024-11-16 0546,2.59,90.90,320.30,236.56,2.17,-2.87,0.00
2024-11-16 0547,2.41,90.70,320.05,236.44,2.03,-2.82,0.00
2024-11-16 0548,2.61,91.00,320.64,237.06,1.83,-3.06,0.00
2024-11-16 0549,2.51,90.90,320.50,237.14,2.12,-2.80,0.00
2024-11-16 0550,2.52,90.60,320.12,238.07,1.98,-3.03,0.00
2024-11-16 0551,2.35,90.80,319.95,238.15,2.06,-2.77,0.00
2024-11-16 0552,2.55,90.80,320.16,239.53,1.80,-3.18,0.00
2024-11-16 0553,2.31,91.00,320.35,239.86,1.98,-2.67,0.00
2024-11-16 0554,2.49,91.10,320.27,240.46,1.92,-2.77,0.00
2024-11-16 0555,2.45,91.00,320.09,240.84,1.66,-3.00,0.00
2024-11-16 0556,2.21,91.10,320.00,240.72,1.67,-2.86,0.00
2024-11-16 0557,2.16,91.20,319.69,240.67,1.39,-3.19,0.00
2024-11-16 0558,2.12,91.60,319.52,240.63,1.26,-3.29,0.00
2024-11-16 0559,2.31,92.10,319.66,240.50,1.39,-3.16,0.00
2024-11-16 0600,2.18,92.00,319.41,239.88,1.47,-3.01,0.00
2024-11-16 0601,2.08,91.80,319.31,239.33,1.50,-3.24,0.00
2024-11-16 0602,2.13,92.10,319.21,238.57,1.34,-3.42,0.00
2024-11-16 0603,2.09,92.40,319.10,237.96,1.36,-3.30,0.00
2024-11-16 0604,2.10,92.30,319.14,237.38,1.32,-3.45,0.00
2024-11-16 0605,1.89,92.30,318.91,236.65,1.28,-3.46,0.00
2024-11-16 0606,1.86,92.60,318.94,236.43,1.12,-3.74,0.00
2024-11-16 0607,1.92,92.90,319.08,236.60,1.11,-3.71,0.00
2024-11-16 0608,1.85,93.00,319.01,237.35,1.05,-3.76,0.00
2024-11-16 0609,1.77,93.00,318.91,238.37,0.96,-3.86,0.00
2024-11-16 0610,1.81,93.30,319.06,239.88,0.99,-3.67,0.00
2024-11-16 0611,1.71,93.30,319.02,241.24,1.00,-3.61,0.00
2024-11-16 0612,1.66,93.40,319.06,242.70,0.87,-3.72,0.00
2024-11-16 0613,1.70,93.70,319.21,244.29,0.84,-3.67,0.00
2024-11-16 0614,1.69,93.70,319.22,245.71,0.96,-3.42,0.00
2024-11-16 0615,1.62,93.80,319.09,247.27,1.07,-3.32,0.00
2024-11-16 0616,1.67,93.80,319.17,248.86,1.03,-3.33,0.00
2024-11-16 0617,1.64,94.00,319.17,250.37,1.09,-3.13,0.00
2024-11-16 0618,1.58,94.00,319.16,251.67,1.08,-3.06,0.00
2024-11-16 0619,1.75,94.20,319.41,252.81,1.10,-2.98,0.00
2024-11-16 0620,1.69,94.10,319.31,253.39,1.13,-2.91,0.00
2024-11-16 0621,1.59,94.00,319.27,253.43,1.19,-2.82,0.00
2024-11-16 0622,1.63,94.10,319.30,253.43,1.15,-2.89,0.00
2024-11-16 0623,1.57,94.10,319.24,253.19,1.07,-2.92,0.00
2024-11-16 0624,1.59,94.20,319.23,252.52,1.13,-2.79,0.00
2024-11-16 0625,1.61,94.40,319.14,250.59,1.28,-2.74,0.00
2024-11-16 0626,1.47,94.20,318.80,247.95,1.13,-3.15,0.00
2024-11-16 0627,1.64,94.60,318.99,245.03,1.20,-3.09,0.00
2024-11-16 0628,1.58,94.50,318.73,242.27,1.27,-3.08,0.00
2024-11-16 0629,1.61,94.70,318.67,240.22,1.38,-2.92,0.00
2024-11-16 0630,1.56,94.50,318.45,238.46,1.41,-2.98,0.00
2024-11-16 0631,1.53,94.50,318.48,237.38,1.40,-3.04,0.00
2024-11-16 0632,1.58,94.60,318.37,236.59,1.42,-3.17,0.00
2024-11-16 0633,1.64,94.80,318.39,236.44,1.49,-3.16,0.00
2024-11-16 0634,1.59,94.70,318.30,236.10,1.59,-3.01,0.00
2024-11-16 0635,1.52,94.60,318.27,235.85,1.54,-3.08,0.00
2024-11-16 0636,1.51,94.70,318.09,236.17,1.58,-3.18,0.00
2024-11-16 0637,1.72,95.00,318.17,236.16,1.66,-3.08,0.00
2024-11-16 0638,1.66,94.90,318.17,236.10,1.76,-2.99,0.00
2024-11-16 0639,1.65,94.90,318.25,236.32,1.74,-2.83,0.00
2024-11-16 0640,1.66,94.80,318.21,236.66,1.72,-2.85,0.00
2024-11-16 0641,1.72,94.70,318.30,236.75,1.72,-2.90,0.00
2024-11-16 0642,1.68,94.70,318.64,237.42,1.71,-2.72,0.00
2024-11-16 0643,1.75,94.70,318.67,238.14,1.83,-2.65,0.00
2024-11-16 0644,1.67,94.50,318.45,238.51,1.84,-2.55,0.00
2024-11-16 0645,1.67,94.50,318.35,238.73,1.89,-2.53,0.00
2024-11-16 0646,1.58,94.50,318.19,238.98,1.73,-2.89,0.00
2024-11-16 0647,1.67,94.60,318.41,239.42,1.59,-3.03,0.00
2024-11-16 0648,1.74,94.80,318.55,239.39,1.69,-2.84,0.00
2024-11-16 0649,1.70,94.60,318.59,239.45,1.79,-2.68,0.00
2024-11-16 0650,1.74,94.50,318.61,239.26,1.65,-2.82,0.00
2024-11-16 0651,1.73,94.70,318.79,238.88,1.84,-2.64,0.00
2024-11-16 0652,1.66,94.40,318.44,238.50,1.74,-3.06,0.00
2024-11-16 0653,1.70,94.60,318.56,238.31,1.73,-3.04,0.00
2024-11-16 0654,1.64,94.40,318.44,237.87,1.66,-3.21,0.00
2024-11-16 0655,1.72,94.70,318.61,237.24,1.76,-3.05,0.00
2024-11-16 0656,1.63,94.50,318.45,236.64,1.73,-3.15,0.00
2024-11-16 0657,1.59,94.40,318.31,236.05,1.61,-3.34,0.00
2024-11-16 0658,1.69,94.80,318.42,235.07,1.65,-3.30,0.00
2024-11-16 0659,1.60,94.60,318.27,234.47,1.73,-3.49,0.00
2024-11-16 0700,1.72,94.60,318.28,234.03,1.78,-3.61,0.00
2024-11-16 0701,1.65,94.60,318.18,233.49,1.85,-3.47,0.00
2024-11-16 0702,1.65,94.60,318.30,233.00,1.85,-3.59,0.00
2024-11-16 0703,1.75,94.80,318.33,232.86,1.89,-3.42,0.00
2024-11-16 0704,1.56,94.50,317.98,232.23,1.89,-3.45,0.00
2024-11-16 0705,1.60,94.60,318.09,232.25,1.78,-3.60,0.00
2024-11-16 0706,1.64,94.90,318.24,232.05,1.80,-3.48,0.00
2024-11-16 0707,1.70,95.00,318.53,232.23,1.90,-3.28,0.00
2024-11-16 0708,1.61,94.70,318.47,232.35,1.87,-3.37,0.00
2024-11-16 0709,1.78,95.00,318.85,233.19,1.96,-3.30,0.00
2024-11-16 0710,1.85,94.90,318.94,233.69,2.14,-3.18,0.00
2024-11-16 0711,1.83,94.80,318.95,234.12,2.32,-3.10,0.00
2024-11-16 0712,1.79,94.60,318.88,234.83,2.31,-3.07,0.00
2024-11-16 0713,1.73,94.60,318.82,235.25,2.18,-3.08,0.00
2024-11-16 0714,1.84,94.70,318.96,235.55,2.05,-3.08,0.00
2024-11-16 0715,1.86,94.80,319.03,235.44,2.07,-2.89,0.00
2024-11-16 0716,1.75,94.40,318.92,234.84,2.02,-2.92,0.00
2024-11-16 0717,1.75,94.40,318.87,234.64,1.92,-3.19,0.00
2024-11-16 0718,1.70,94.60,318.72,234.62,1.86,-3.22,0.00
2024-11-16 0719,1.73,94.80,318.85,234.69,1.96,-3.07,0.00
2024-11-16 0720,1.72,94.70,318.82,234.78,1.92,-3.17,0.00
2024-11-16 0721,1.67,94.80,318.80,234.83,1.94,-3.14,0.00
2024-11-16 0722,1.82,95.00,318.89,235.21,1.93,-3.21,0.00
2024-11-16 0723,1.76,95.00,318.84,235.40,2.04,-3.10,0.00
2024-11-16 0724,1.77,94.90,318.83,235.89,2.07,-3.00,0.00
2024-11-16 0725,1.75,95.00,318.70,236.63,1.99,-3.10,0.00
2024-11-16 0726,1.74,95.00,318.69,237.37,1.99,-3.10,0.00
2024-11-16 0727,1.79,95.10,318.69,238.25,2.03,-3.23,0.00
2024-11-16 0728,1.80,95.20,318.83,239.20,2.05,-3.02,0.00
2024-11-16 0729,1.75,95.20,318.87,240.01,1.99,-2.96,0.00
2024-11-16 0730,1.85,95.40,319.09,241.29,1.90,-2.80,0.00
2024-11-16 0731,1.75,95.30,319.08,241.73,1.89,-2.64,0.00
2024-11-16 0732,1.70,95.30,319.01,242.38,1.74,-2.81,0.00
2024-11-16 0733,1.71,95.60,319.04,242.77,1.75,-2.68,0.00
2024-11-16 0734,1.73,95.70,318.95,243.06,1.67,-2.75,0.00
2024-11-16 0735,1.65,95.80,318.91,243.43,1.66,-2.82,0.00
2024-11-16 0736,1.70,95.90,318.94,244.07,1.63,-2.89,0.00
2024-11-16 0737,1.79,96.30,319.10,245.20,1.72,-2.67,0.00
2024-11-16 0738,1.72,96.10,318.96,246.38,1.71,-2.65,0.00
2024-11-16 0739,1.71,96.10,318.99,247.62,1.72,-2.67,0.00
2024-11-16 0740,1.76,96.10,319.11,249.27,1.67,-2.71,0.00
2024-11-16 0741,1.84,96.30,319.36,251.02,1.76,-2.42,0.00
2024-11-16 0742,1.76,96.10,319.38,252.71,1.67,-2.42,0.00
2024-11-16 0743,1.80,96.20,319.55,254.20,1.64,-2.30,0.00
2024-11-16 0744,1.72,96.10,319.57,255.50,1.58,-2.34,0.00
2024-11-16 0745,1.72,96.10,319.56,256.47,1.50,-2.49,0.00
2024-11-16 0746,1.77,96.40,319.63,256.98,1.53,-2.41,0.00
2024-11-16 0747,1.73,96.30,319.61,256.82,1.52,-2.39,0.00
2024-11-16 0748,1.75,96.40,319.60,256.13,1.47,-2.42,0.00
2024-11-16 0749,1.76,96.50,319.77,255.00,1.56,-2.34,0.00
2024-11-16 0750,1.69,96.40,319.67,253.04,1.60,-2.55,0.00
2024-11-16 0751,1.67,96.50,319.60,251.31,1.49,-2.57,0.00
2024-11-16 0752,1.82,96.70,319.72,249.47,1.51,-2.49,0.00
2024-11-16 0753,1.72,96.70,319.54,247.63,1.56,-2.52,0.00
2024-11-16 0754,1.76,96.70,319.45,246.10,1.55,-2.62,0.00
2024-11-16 0755,1.69,96.70,319.33,244.56,1.58,-2.75,0.00
2024-11-16 0756,1.82,96.90,319.37,243.52,1.56,-2.71,0.00
2024-11-16 0757,1.62,96.70,319.08,242.45,1.56,-2.83,0.00
2024-11-16 0758,1.68,96.80,319.09,241.64,1.45,-3.14,0.00
2024-11-16 0759,1.66,96.90,319.04,241.06,1.45,-3.00,0.00
2024-11-16 0800,1.74,97.00,319.09,240.70,1.43,-3.08,0.00
2024-11-16 0801,1.66,97.10,318.97,240.27,1.52,-3.05,0.00
2024-11-16 0802,1.69,97.20,319.04,239.81,1.46,-2.98,0.00
2024-11-16 0803,1.73,97.20,319.03,239.74,1.40,-2.91,0.00
2024-11-16 0804,1.66,97.20,318.93,239.12,1.47,-2.96,0.00
2024-11-16 0805,1.59,97.20,318.87,238.87,1.49,-3.08,0.00
2024-11-16 0806,1.67,97.20,318.75,238.85,1.46,-3.20,0.00
2024-11-16 0807,1.64,97.30,318.69,238.92,1.46,-3.12,0.00
2024-11-16 0808,1.55,97.20,318.64,239.14,1.34,-3.28,0.00
2024-11-16 0809,1.65,97.40,318.74,239.78,1.41,-3.30,0.00
2024-11-16 0810,1.57,97.50,318.73,240.40,1.47,-3.13,0.00
2024-11-16 0811,1.69,97.40,318.80,241.18,1.47,-3.17,0.00
2024-11-16 0812,1.59,97.50,318.81,241.80,1.47,-2.92,0.00
2024-11-16 0813,1.59,97.30,318.79,242.57,1.38,-3.05,0.00
2024-11-16 0814,1.51,97.30,318.63,243.04,1.35,-3.11,0.00
2024-11-16 0815,1.53,97.40,318.60,243.50,1.30,-3.08,0.00
2024-11-16 0816,1.53,97.50,318.66,243.97,1.26,-2.83,0.00
2024-11-16 0817,1.56,97.60,318.64,244.25,1.26,-2.69,0.00
2024-11-16 0818,1.51,97.50,318.57,244.18,1.28,-2.76,0.00
2024-11-16 0819,1.65,97.70,318.78,244.21,1.37,-2.71,0.00
2024-11-16 0820,1.49,97.50,318.46,243.66,1.38,-2.87,0.00
2024-11-16 0821,1.52,97.60,318.52,243.38,1.29,-2.83,0.00
2024-11-16 0822,1.48,97.60,318.46,242.82,1.25,-3.00,0.00
2024-11-16 0823,1.48,97.70,318.72,242.46,1.34,-2.86,0.00
2024-11-16 0824,1.48,97.60,318.67,241.95,1.25,-2.97,0.00
2024-11-16 0825,1.49,97.80,318.72,241.56,1.28,-2.91,0.00
2024-11-16 0826,1.65,98.00,319.02,241.29,1.37,-2.67,0.00
2024-11-16 0827,1.52,97.90,319.20,240.66,1.50,-2.60,0.00
2024-11-16 0828,1.56,97.90,319.02,240.00,1.46,-2.71,0.00
2024-11-16 0829,1.63,97.90,319.06,239.62,1.52,-2.62,0.00
2024-11-16 0830,1.70,98.00,319.08,239.37,1.48,-2.61,0.00
2024-11-16 0831,1.68,98.10,319.13,239.54,1.65,-2.45,0.00
2024-11-16 0832,1.65,97.90,319.05,239.83,1.61,-2.42,0.00
2024-11-16 0833,1.67,97.80,319.19,240.06,1.57,-2.75,0.00
2024-11-16 0834,1.58,97.70,319.07,240.22,1.48,-2.83,0.00
2024-11-16 0835,1.59,97.80,319.15,240.55,1.46,-2.67,0.00
2024-11-16 0836,1.64,97.90,319.12,240.35,1.49,-2.79,0.00
2024-11-16 0837,1.72,98.00,319.42,240.06,1.51,-2.76,0.00
2024-11-16 0838,1.73,97.90,319.45,239.62,1.54,-2.80,0.00
2024-11-16 0839,1.64,97.90,319.60,239.10,1.63,-2.51,0.00
2024-11-16 0840,1.66,97.80,319.41,238.29,1.53,-2.94,0.00
2024-11-16 0841,1.61,97.80,319.14,237.47,1.46,-3.15,0.00
2024-11-16 0842,1.79,97.90,319.35,236.92,1.41,-3.11,0.00
2024-11-16 0843,1.74,98.10,319.60,236.40,1.73,-2.60,0.00
2024-11-16 0844,1.69,97.80,319.45,235.41,1.50,-2.87,0.00
2024-11-16 0845,1.69,97.90,319.21,234.72,1.56,-2.76,0.00
2024-11-16 0846,1.68,97.90,319.37,233.99,1.46,-2.88,0.00
2024-11-16 0847,1.71,98.00,319.49,233.92,1.44,-2.87,0.00
2024-11-16 0848,1.71,98.00,319.31,233.63,1.44,-2.85,0.00
2024-11-16 0849,1.80,98.10,319.44,233.39,1.43,-2.88,0.00
2024-11-16 0850,1.72,98.00,319.58,233.20,1.49,-2.91,0.00
2024-11-16 0851,1.71,97.90,319.43,232.90,1.50,-3.15,0.00
2024-11-16 0852,1.70,98.00,319.65,232.94,1.52,-2.97,0.00
2024-11-16 0853,1.62,98.00,319.32,233.13,1.40,-3.10,0.00
2024-11-16 0854,1.77,98.10,319.52,233.59,1.37,-3.12,0.00
2024-11-16 0855,1.69,98.10,319.46,233.77,1.45,-3.16,0.00
2024-11-16 0856,1.80,98.10,319.64,234.55,1.53,-3.13,0.00
2024-11-16 0857,1.84,98.20,319.71,235.77,1.52,-2.80,0.00
2024-11-16 0858,1.72,98.20,319.70,236.68,1.59,-2.66,0.00
2024-11-16 0859,1.72,98.00,319.65,237.81,1.43,-2.87,0.00
2024-11-16 0900,1.74,98.10,319.85,238.91,1.50,-2.89,0.00
2024-11-16 0901,1.78,98.20,320.03,240.54,1.59,-2.59,0.00
2024-11-16 0902,1.77,98.20,319.92,241.66,1.58,-2.50,0.00
2024-11-16 0903,1.82,98.20,319.98,242.23,1.40,-2.73,0.00
2024-11-16 0904,1.81,98.20,320.26,242.52,1.52,-2.49,0.00
2024-11-16 0905,1.73,98.10,319.98,242.05,1.43,-2.76,0.00
2024-11-16 0906,1.71,98.10,319.83,241.35,1.35,-2.78,0.00
2024-11-16 0907,1.68,98.10,319.78,240.46,1.25,-2.86,0.00
2024-11-16 0908,1.60,98.10,319.75,239.75,1.17,-2.99,0.00
2024-11-16 0909,1.62,98.10,319.78,238.89,1.08,-3.13,0.00
2024-11-16 0910,1.61,98.20,319.59,238.40,1.17,-3.11,0.00
2024-11-16 0911,1.57,98.20,319.44,237.99,1.09,-3.22,0.00
2024-11-16 0912,1.62,98.30,319.65,237.89,1.02,-3.15,0.00
2024-11-16 0913,1.55,98.40,319.54,237.69,1.19,-2.76,0.00
2024-11-16 0914,1.50,98.30,319.33,237.05,1.07,-3.26,0.00
2024-11-16 0915,1.54,98.50,319.32,236.76,1.02,-3.09,0.00
2024-11-16 0916,1.51,98.50,319.28,236.21,1.00,-3.04,0.00
2024-11-16 0917,1.47,98.50,319.17,235.54,0.98,-3.10,0.00
2024-11-16 0918,1.48,98.60,318.92,235.26,1.06,-2.96,0.00
2024-11-16 0919,1.41,98.50,318.61,234.47,0.98,-3.27,0.00
2024-11-16 0920,1.41,98.60,318.74,234.01,0.98,-3.32,0.00
2024-11-16 0921,1.36,98.60,318.50,233.33,0.98,-3.85,0.00
2024-11-16 0922,1.36,98.70,318.86,233.62,1.00,-3.72,0.00
2024-11-16 0923,1.34,98.70,318.80,233.13,1.07,-3.83,0.00
2024-11-16 0924,1.33,98.80,318.92,233.32,0.99,-3.52,0.00
2024-11-16 0925,1.31,98.80,318.81,233.20,0.95,-3.58,0.00
2024-11-16 0926,1.33,98.80,318.83,233.52,1.01,-3.34,0.00
2024-11-16 0927,1.26,98.80,318.67,233.40,1.05,-3.20,0.00
2024-11-16 0928,1.28,98.80,318.55,233.23,1.02,-3.42,0.00
2024-11-16 0929,1.26,99.00,318.52,233.28,1.02,-3.29,0.00
2024-11-16 0930,1.15,98.90,318.29,232.80,1.04,-3.56,0.00
2024-11-16 0931,1.23,99.00,318.40,232.72,1.06,-3.62,0.00
2024-11-16 0932,1.25,99.10,318.22,232.90,1.11,-3.47,0.00
2024-11-16 0933,1.28,99.10,318.18,233.13,1.07,-3.42,0.00
2024-11-16 0934,1.16,99.10,318.31,233.57,1.16,-3.18,0.00
2024-11-16 0935,1.16,99.10,318.03,233.46,1.07,-3.41,0.00
2024-11-16 0936,1.18,99.10,317.99,233.41,1.08,-3.60,0.00
2024-11-16 0937,1.18,99.20,318.11,233.68,1.21,-3.49,0.00
2024-11-16 0938,1.24,99.30,318.17,234.27,1.28,-3.31,0.00
2024-11-16 0939,1.17,99.20,317.99,234.47,1.29,-3.46,0.00
2024-11-16 0940,1.18,99.20,317.76,234.74,1.23,-3.56,0.00
2024-11-16 0941,1.21,99.30,317.75,235.66,1.22,-3.39,0.00
2024-11-16 0942,1.19,99.40,317.72,236.34,1.31,-3.38,0.00
2024-11-16 0943,1.16,99.30,317.69,236.55,1.52,-3.44,0.00
2024-11-16 0944,1.14,99.20,317.56,236.57,1.45,-3.88,0.00
2024-11-16 0945,1.35,99.40,317.76,237.63,1.55,-3.75,0.00
2024-11-16 0946,1.36,99.50,317.91,238.58,1.92,-3.19,0.00
2024-11-16 0947,1.21,99.30,317.89,239.51,1.79,-3.23,0.00
2024-11-16 0948,1.21,99.20,317.69,240.05,1.58,-3.48,0.00
2024-11-16 0949,1.13,99.20,317.61,240.37,1.53,-3.49,0.00
2024-11-16 0950,1.27,99.30,317.71,241.59,1.50,-3.45,0.00
2024-11-16 0951,1.32,99.40,317.82,242.37,1.62,-3.11,0.00
2024-11-16 0952,1.21,99.30,317.70,243.15,1.70,-3.21,0.00
2024-11-16 0953,1.28,99.30,317.86,243.93,1.56,-3.23,0.00
2024-11-16 0954,1.27,99.30,317.78,244.90,1.57,-3.15,0.00
2024-11-16 0955,1.18,99.30,317.72,245.53,1.57,-3.23,0.00
2024-11-16 0956,1.31,99.30,317.78,246.67,1.38,-3.29,0.00
2024-11-16 0957,1.23,99.40,317.84,247.73,1.54,-3.02,0.00
2024-11-16 0958,1.30,99.30,317.93,248.92,1.54,-3.14,0.00
2024-11-16 0959,1.40,99.40,318.07,250.09,1.65,-2.90,0.00
2024-11-16 1000,1.36,99.50,318.14,251.37,1.74,-2.76,0.00
2024-11-16 1001,1.27,99.40,318.13,252.14,1.63,-2.83,0.00
2024-11-16 1002,1.30,99.30,318.11,253.11,1.52,-3.16,0.00
2024-11-16 1003,1.34,99.40,318.15,253.89,1.61,-3.04,0.00
2024-11-16 1004,1.35,99.40,318.28,255.00,1.60,-2.82,0.00
2024-11-16 1005,1.28,99.40,318.28,256.00,1.45,-2.81,0.00
2024-11-16 1006,1.29,99.20,318.29,256.54,1.39,-3.15,0.00
2024-11-16 1007,1.22,99.30,318.16,256.95,1.41,-3.44,0.00
2024-11-16 1008,1.37,99.30,318.43,258.04,1.43,-3.18,0.00
2024-11-16 1009,1.32,99.50,318.44,258.83,1.53,-2.99,0.00
2024-11-16 1010,1.35,99.40,318.44,259.66,1.47,-3.12,0.00
2024-11-16 1011,1.30,99.50,318.53,260.20,1.46,-2.99,0.00
2024-11-16 1012,1.35,99.40,318.66,260.82,1.42,-3.05,0.00
2024-11-16 1013,1.39,99.40,318.82,261.75,1.44,-2.94,0.00
2024-11-16 1014,1.34,99.40,318.86,262.20,1.48,-3.06,0.00
2024-11-16 1015,1.46,99.50,318.96,262.80,1.55,-3.00,0.00
2024-11-16 1016,1.39,99.50,319.01,263.29,1.55,-2.89,0.00
2024-11-16 1017,1.36,99.40,318.87,263.66,1.48,-3.12,0.00
2024-11-16 1018,1.49,99.50,319.01,264.18,1.54,-3.00,0.00
2024-11-16 1019,1.47,99.60,319.18,264.82,1.63,-2.57,0.00
2024-11-16 1020,1.41,99.40,319.06,265.23,1.45,-2.79,0.00
2024-11-16 1021,1.38,99.40,319.05,265.51,1.40,-2.83,0.00
2024-11-16 1022,1.29,99.30,318.88,265.52,1.26,-3.18,0.00
2024-11-16 1023,1.39,99.40,318.96,265.82,1.13,-3.28,0.00
2024-11-16 1024,1.31,99.40,318.99,266.09,1.21,-3.05,0.00
2024-11-16 1025,1.27,99.40,318.87,266.07,1.10,-3.35,0.00
2024-11-16 1026,1.29,99.40,318.88,266.30,1.11,-3.33,0.00
2024-11-16 1027,1.20,99.40,318.78,266.35,1.08,-3.36,0.00
2024-11-16 1028,1.17,99.30,318.58,266.26,1.00,-3.77,0.00
2024-11-16 1029,1.21,99.40,318.59,266.47,0.98,-3.48,0.00
2024-11-16 1030,1.19,99.40,318.61,266.58,1.02,-3.47,0.00
2024-11-16 1031,1.20,99.40,318.50,266.71,1.05,-3.42,0.00
2024-11-16 1032,1.22,99.50,318.46,266.89,1.08,-3.45,0.00
2024-11-16 1033,1.20,99.60,318.56,267.27,1.16,-3.17,0.00
2024-11-16 1034,1.14,99.40,318.34,267.26,1.08,-3.55,0.00
2024-11-16 1035,1.15,99.50,318.24,267.42,1.03,-3.62,0.00
2024-11-16 1036,1.10,99.50,318.22,267.70,1.14,-3.44,0.00
2024-11-16 1037,1.17,99.50,318.18,267.89,1.12,-3.55,0.00
2024-11-16 1038,1.12,99.60,318.21,268.21,1.23,-3.38,0.00
2024-11-16 1039,1.18,99.60,318.26,268.47,1.29,-3.37,0.00
2024-11-16 1040,1.13,99.60,318.22,268.70,1.24,-3.41,0.00
2024-11-16 1041,1.19,99.70,318.33,269.15,1.32,-3.16,0.00
2024-11-16 1042,1.16,99.60,318.37,269.67,1.31,-3.01,0.00
2024-11-16 1043,1.16,99.70,318.36,270.11,1.28,-2.91,0.00
2024-11-16 1044,1.15,99.70,318.36,270.43,1.29,-3.07,0.00
2024-11-16 1045,1.18,99.70,318.55,270.95,1.24,-3.06,0.00
2024-11-16 1046,1.19,99.70,318.68,271.39,1.20,-3.02,0.00
2024-11-16 1047,1.10,99.70,318.56,271.99,1.22,-3.10,0.00
2024-11-16 1048,1.19,99.70,318.65,272.52,1.23,-3.09,0.00
2024-11-16 1049,1.07,99.70,318.50,274.02,1.18,-3.04,0.00
2024-11-16 1050,1.11,99.70,318.46,273.84,1.06,-3.10,0.00
2024-11-16 1051,1.15,99.80,318.62,275.35,1.10,-2.89,0.00
2024-11-16 1052,1.15,99.80,318.66,275.76,1.09,-2.90,0.00
2024-11-16 1053,1.10,99.80,318.65,276.72,1.10,-2.97,0.00
2024-11-16 1054,1.07,99.70,318.58,275.68,1.09,-3.04,0.00
2024-11-16 1055,1.14,99.80,318.57,279.00,1.14,-3.03,0.00
2024-11-16 1056,1.11,99.90,318.57,276.78,1.26,-2.88,0.00
2024-11-16 1057,1.06,99.90,318.58,278.28,1.13,-2.86,0.00
2024-11-16 1058,1.02,99.90,318.56,280.21,1.03,-2.92,0.00
2024-11-16 1059,1.04,99.90,318.55,280.88,0.98,-2.85,0.00
2024-11-16 1100,1.04,99.90,318.57,283.42,1.03,-2.72,0.00
2024-11-16 1101,1.09,100.00,318.81,286.73,1.09,-2.25,0.00
2024-11-16 1102,1.03,100.00,318.90,286.87,1.04,-2.02,0.00
2024-11-16 1103,1.04,100.00,318.94,287.13,0.90,-1.97,0.00
2024-11-16 1104,0.91,100.00,318.88,287.83,0.86,-2.13,0.00
2024-11-16 1105,0.93,100.00,318.86,287.04,0.75,-2.24,0.00
2024-11-16 1106,0.95,100.00,318.83,289.01,0.72,-2.34,0.00
2024-11-16 1107,0.95,100.00,318.91,289.89,0.70,-2.18,0.00
2024-11-16 1108,0.93,91.97,318.98,289.93,0.72,-2.07,0.00
2024-11-16 1109,0.94,92.00,318.87,288.53,0.75,-2.26,0.00
2024-11-16 1110,1.01,92.00,319.00,291.36,0.80,-2.04,0.00
2024-11-16 1111,1.05,100.00,319.12,287.99,0.91,-1.87,0.00
2024-11-16 1112,0.95,100.00,319.03,290.79,0.96,-1.91,0.00
2024-11-16 1113,1.05,92.10,319.08,290.35,0.87,-1.96,0.00
2024-11-16 1114,1.03,92.10,319.18,290.38,1.02,-1.82,0.00
2024-11-16 1115,1.01,100.00,319.18,290.64,1.00,-1.99,0.00
2024-11-16 1116,1.00,92.10,319.15,290.20,0.92,-2.15,0.00
2024-11-16 1117,0.95,92.10,319.16,292.09,0.89,-2.12,0.00
2024-11-16 1118,1.03,92.15,319.25,290.90,0.85,-2.02,0.00
2024-11-16 1119,1.03,100.00,319.21,291.41,0.91,-1.94,0.00
2024-11-16 1120,0.99,92.20,319.23,293.89,0.89,-1.95,0.00
2024-11-16 1121,1.06,92.20,319.23,291.59,0.90,-1.92,0.00
2024-11-16 1122,1.05,92.20,319.28,293.17,1.02,-1.68,0.00
2024-11-16 1123,1.04,100.00,319.28,292.61,0.88,-1.81,0.00
2024-11-16 1124,1.12,92.22,319.41,292.24,1.01,-1.86,0.00
2024-11-16 1125,1.16,92.30,319.47,291.93,1.12,-1.84,0.00
2024-11-16 1126,1.19,92.30,319.58,291.31,1.15,-1.89,0.00
2024-11-16 1127,1.16,92.30,319.65,294.33,1.21,-1.83,0.00
2024-11-16 1128,1.12,92.30,319.71,291.06,1.11,-1.80,0.00
2024-11-16 1129,1.13,92.30,319.75,291.52,1.21,-1.81,0.00
2024-11-16 1130,1.10,92.30,319.68,291.13,1.07,-2.13,0.00
2024-11-16 1131,1.34,100.00,319.87,290.71,1.22,-2.12,0.00
2024-11-16 1132,1.41,92.40,319.93,290.86,1.29,-2.12,0.00
2024-11-16 1133,1.39,92.40,319.98,294.35,1.26,-2.00,0.00
2024-11-16 1134,1.46,92.40,319.87,291.63,1.15,-2.00,0.00
2024-11-16 1135,1.44,100.00,320.06,294.54,1.22,-1.69,0.00
2024-11-16 1136,1.42,92.40,320.21,292.39,1.16,-1.57,0.00
2024-11-16 1137,1.39,92.40,320.20,293.95,1.19,-1.70,0.00
2024-11-16 1138,1.49,92.40,320.29,292.60,1.15,-1.98,0.00
2024-11-16 1139,1.40,100.00,320.31,293.88,1.19,-1.96,0.00
2024-11-16 1140,1.54,92.42,320.30,291.81,1.04,-2.07,0.00
2024-11-16 1141,1.58,92.50,320.66,295.63,1.17,-1.57,0.00
2024-11-16 1142,1.49,92.50,320.52,295.62,1.25,-1.56,0.00
2024-11-16 1143,1.48,100.00,320.45,293.32,1.07,-1.76,0.00
2024-11-16 1144,1.50,92.50,320.57,292.86,1.13,-1.92,0.00
2024-11-16 1145,1.54,92.50,320.60,294.71,1.25,-1.99,0.00
2024-11-16 1146,1.47,92.50,320.62,294.89,1.09,-1.92,0.00
2024-11-16 1147,1.51,100.00,320.66,292.55,1.11,-2.01,0.00
2024-11-16 1148,1.57,92.50,320.77,295.08,1.13,-1.91,0.00
2024-11-16 1149,1.51,92.50,320.75,294.84,1.10,-1.95,0.00
2024-11-16 1150,1.47,92.50,320.86,295.52,1.09,-1.92,0.00
2024-11-16 1151,1.52,100.00,320.77,291.47,0.96,-2.18,0.00
2024-11-16 1152,1.57,92.50,320.84,292.76,1.04,-2.22,0.00
2024-11-16 1153,1.56,92.50,320.85,295.42,1.05,-2.15,0.00
2024-11-16 1154,1.71,92.55,321.21,291.44,1.11,-1.71,0.00
2024-11-16 1155,1.53,100.00,321.18,296.59,1.15,-1.66,0.00
2024-11-16 1156,1.51,92.50,321.09,290.50,0.99,-2.27,0.00
2024-11-16 1157,1.51,92.50,321.03,294.26,0.96,-2.68,0.00
2024-11-16 1158,1.52,92.50,320.88,290.27,0.86,-2.80,0.00
2024-11-16 1159,1.62,92.55,321.01,290.76,1.03,-2.53,0.00
2024-11-16 1200,1.51,92.58,320.95,289.76,1.09,-2.72,0.00
2024-11-16 1201,1.55,92.52,320.86,288.63,1.11,-3.09,0.00
2024-11-16 1202,1.58,92.60,320.90,290.15,1.21,-3.00,0.00
2024-11-16 1203,1.49,100.00,320.90,290.10,1.17,-2.66,0.00
2024-11-16 1204,1.55,92.55,320.75,290.44,1.12,-3.11,0.00
2024-11-16 1205,1.51,92.60,320.77,289.01,1.14,-2.95,0.00
2024-11-16 1206,1.51,92.60,320.74,289.36,1.21,-2.93,0.00
2024-11-16 1207,1.51,100.00,320.70,291.35,1.21,-2.93,0.00
2024-11-16 1208,1.54,92.60,320.65,289.40,1.14,-2.97,0.00
2024-11-16 1209,1.61,92.60,320.81,292.14,1.24,-2.45,0.00
2024-11-16 1210,1.57,92.60,320.93,292.28,1.25,-2.21,0.00
2024-11-16 1211,1.53,100.00,320.80,290.91,1.22,-2.54,0.00
2024-11-16 1212,1.53,92.60,320.78,293.07,1.21,-2.46,0.00
2024-11-16 1213,1.54,92.60,320.68,292.08,1.09,-2.53,0.00
2024-11-16 1214,1.55,92.60,320.77,292.72,1.11,-2.44,0.00
2024-11-16 1215,1.50,100.00,320.68,290.02,1.05,-2.88,0.00
2024-11-16 1216,1.55,92.60,320.75,290.74,1.13,-2.77,0.00
2024-11-16 1217,1.57,92.60,320.81,289.58,1.06,-2.64,0.00
2024-11-16 1218,1.51,92.60,320.75,289.49,1.14,-2.65,0.00
2024-11-16 1219,1.57,100.00,320.65,289.85,1.09,-3.00,0.00
2024-11-16 1220,1.67,92.60,320.97,289.06,1.38,-2.60,0.00
2024-11-16 1221,1.74,92.60,320.82,288.83,1.42,-2.85,0.00
2024-11-16 1222,1.82,92.62,321.00,289.35,1.69,-2.61,0.00
2024-11-16 1223,1.65,100.00,320.99,289.21,1.68,-2.62,0.00
2024-11-16 1224,1.80,92.67,321.04,290.23,1.43,-2.90,0.00
2024-11-16 1225,1.73,92.70,321.29,290.72,1.50,-2.26,0.00
2024-11-16 1226,1.70,92.70,321.20,290.15,1.32,-2.58,0.00
2024-11-16 1227,1.82,100.00,321.39,290.49,1.37,-2.64,0.00
2024-11-16 1228,1.71,92.70,321.39,290.65,1.40,-2.62,0.00
2024-11-16 1229,1.67,92.67,321.37,290.60,1.29,-2.60,0.00
2024-11-16 1230,1.86,92.70,321.49,290.18,1.24,-2.76,0.00
2024-11-16 1231,1.77,100.00,321.62,290.46,1.40,-2.56,0.00
2024-11-16 1232,1.73,92.70,321.52,290.40,1.25,-2.73,0.00
2024-11-16 1233,1.64,92.65,321.36,290.52,1.31,-2.92,0.00
2024-11-16 1234,1.63,92.60,321.18,290.18,1.14,-3.24,0.00
2024-11-16 1235,1.78,100.00,321.32,290.24,1.28,-3.05,0.03
2024-11-16 1236,1.69,92.62,321.28,290.29,1.45,-2.75,0.09
2024-11-16 1237,1.79,92.70,321.45,290.35,1.49,-2.57,0.19
2024-11-16 1238,1.71,92.70,321.30,290.29,1.45,-2.61,0.27
2024-11-16 1239,1.68,100.00,321.25,290.56,1.47,-2.56,0.40
2024-11-16 1240,1.77,92.67,321.24,290.33,1.33,-2.55,0.55
2024-11-16 1241,1.72,92.70,321.25,290.81,1.47,-2.09,0.68
2024-11-16 1242,1.69,100.00,321.35,292.31,1.28,-1.81,0.86
2024-11-16 1243,1.65,100.00,321.26,291.07,0.99,-2.06,1.08
2024-11-16 1244,1.78,92.67,321.35,290.66,1.25,-1.93,1.30
2024-11-16 1245,1.69,92.67,321.43,291.03,1.45,-1.68,1.56
2024-11-16 1246,1.72,92.65,321.38,291.30,1.34,-1.95,1.88
2024-11-16 1247,1.78,100.00,321.63,291.00,1.42,-1.15,2.20
2024-11-16 1248,1.77,92.70,321.86,290.98,1.42,-0.94,2.59
2024-11-16 1249,1.97,92.70,321.97,290.97,1.78,-0.87,2.99
2024-11-16 1250,1.77,100.00,321.96,291.27,1.84,-0.63,3.45
2024-11-16 1251,1.89,100.00,321.82,291.00,1.64,-0.95,3.91
2024-11-16 1252,1.81,92.70,322.02,291.19,1.75,-0.05,4.49
2024-11-16 1253,1.69,92.70,321.78,291.02,1.56,-0.44,5.06
2024-11-16 1254,1.91,92.70,322.03,291.19,1.52,0.10,5.71
2024-11-16 1255,1.93,92.70,322.18,291.29,1.86,0.76,6.37
2024-11-16 1256,1.84,92.70,322.11,291.39,1.81,1.07,7.10
2024-11-16 1257,1.89,92.70,322.11,291.46,1.64,1.30,7.84
2024-11-16 1258,1.79,100.00,322.15,291.48,1.61,1.60,8.65
2024-11-16 1259,1.83,100.00,322.10,291.50,1.60,2.01,9.51
2024-11-16 1300,1.78,92.60,322.09,291.48,1.58,2.12,10.35
2024-11-16 1301,1.86,92.60,322.14,291.65,1.66,2.48,11.22
2024-11-16 1302,1.84,92.60,322.10,291.63,1.81,3.35,12.22
2024-11-16 1303,1.88,92.60,322.09,291.85,1.78,3.91,13.34
2024-11-16 1304,1.86,92.60,322.07,291.81,1.92,4.34,14.39
2024-11-16 1305,1.85,92.60,322.22,291.79,2.11,5.10,15.59
2024-11-16 1306,1.80,100.00,322.25,291.89,2.07,6.09,16.86
2024-11-16 1307,1.75,100.00,322.12,292.18,2.09,6.77,18.19
2024-11-16 1308,1.66,92.60,322.05,291.89,2.16,7.35,19.75
2024-11-16 1309,1.78,92.60,322.10,291.93,2.26,8.34,21.48
2024-11-16 1310,1.95,100.00,322.32,292.10,3.28,11.15,23.87
2024-11-16 1311,1.81,92.60,322.29,292.16,3.45,11.39,25.30
2024-11-16 1312,1.83,92.60,322.17,292.41,3.71,12.77,27.71
2024-11-16 1313,1.79,92.58,322.16,292.74,4.07,14.32,30.22
2024-11-16 1314,1.78,100.00,322.23,293.16,3.86,14.96,32.06
2024-11-16 1315,1.79,92.50,322.16,293.73,5.04,18.24,37.52
2024-11-16 1316,1.88,92.50,322.27,294.39,5.29,20.42,40.10
2024-11-16 1317,1.90,92.50,322.42,295.15,5.81,23.39,44.76
2024-11-16 1318,1.93,100.00,322.56,295.88,6.74,26.93,51.02
2024-11-16 1319,1.97,92.52,322.61,296.32,7.66,30.13,57.60
2024-11-16 1320,1.96,92.52,322.80,296.73,8.16,34.30,62.69
2024-11-16 1321,1.94,92.50,322.76,296.80,8.43,35.58,67.31
2024-11-16 1322,2.02,100.00,322.97,296.75,8.61,37.64,71.61
2024-11-16 1323,2.04,92.50,323.15,296.64,8.98,39.15,75.86
2024-11-16 1324,2.11,92.50,323.36,296.44,9.24,40.54,78.65
2024-11-16 1325,2.10,92.50,323.53,296.34,8.52,39.58,77.16
2024-11-16 1326,2.14,92.50,323.52,296.21,8.46,40.95,81.68
2024-11-16 1327,2.11,92.50,323.73,296.12,9.30,44.63,89.20
2024-11-16 1328,2.18,92.50,323.78,295.92,10.10,49.14,97.85
2024-11-16 1329,2.24,92.50,323.94,295.62,10.40,51.09,101.39
2024-11-16 1330,2.24,100.00,324.07,295.19,10.51,52.72,104.27
2024-11-16 1331,2.32,92.40,324.29,295.08,10.93,55.77,109.41
2024-11-16 1332,2.30,92.40,324.42,295.04,11.13,57.11,112.39
2024-11-16 1333,2.30,92.40,324.54,295.09,10.93,57.31,113.46
2024-11-16 1334,2.27,100.00,324.57,295.15,10.28,56.77,112.03
2024-11-16 1335,2.35,92.30,324.60,295.35,11.24,63.30,122.36
2024-11-16 1336,2.44,92.25,324.78,295.62,11.48,68.13,127.53
2024-11-16 1337,2.40,92.20,324.96,295.83,12.36,71.98,135.96
2024-11-16 1338,2.34,100.00,325.01,295.93,11.96,70.65,131.69
2024-11-16 1339,2.39,92.05,325.24,295.77,8.40,56.55,106.07
2024-11-16 1340,2.47,92.00,325.38,295.62,6.75,49.31,94.60
2024-11-16 1341,2.44,91.88,325.44,295.45,5.97,45.55,88.74
2024-11-16 1342,2.44,100.00,325.36,295.35,8.83,65.57,124.67
2024-11-16 1343,2.49,91.65,325.45,295.19,12.97,89.02,162.15
2024-11-16 1344,2.48,91.55,325.69,294.86,13.84,93.36,163.52
2024-11-16 1345,2.50,91.40,325.69,294.28,10.37,73.26,132.32
2024-11-16 1346,2.55,100.00,325.98,293.86,8.37,63.38,115.86
2024-11-16 1347,2.52,91.00,326.01,293.44,6.76,52.29,100.36
2024-11-16 1348,2.47,90.77,326.01,293.07,5.71,46.13,91.93
2024-11-16 1349,2.50,90.55,325.95,292.62,5.08,43.17,88.60
2024-11-16 1350,2.43,100.00,325.88,292.27,4.95,42.23,89.00
2024-11-16 1351,2.43,90.22,325.72,291.99,6.52,54.90,111.85
2024-11-16 1352,2.41,90.20,325.71,291.90,8.60,67.79,130.32
2024-11-16 1353,2.41,90.25,325.62,291.74,10.87,84.24,157.27
2024-11-16 1354,2.45,100.00,325.65,291.71,13.99,107.20,188.55
2024-11-16 1355,2.44,90.30,325.77,291.67,14.72,111.95,195.47
2024-11-16 1356,2.54,90.33,325.87,291.68,15.53,118.76,203.61
2024-11-16 1357,2.54,90.33,326.01,291.56,16.13,125.45,214.32
2024-11-16 1358,2.54,100.00,326.09,291.62,16.85,131.74,220.67
2024-11-16 1359,2.70,90.30,326.36,291.49,16.10,126.99,215.69
2024-11-16 1400,2.67,90.17,326.51,291.40,16.28,126.33,215.05
2024-11-16 1401,2.57,89.85,326.49,291.21,15.56,121.66,204.42
2024-11-16 1402,2.63,100.00,326.56,290.71,8.46,68.10,126.41
2024-11-16 1403,2.66,89.75,326.44,290.44,6.19,53.18,111.95
2024-11-16 1404,2.64,89.70,326.41,290.29,8.81,74.12,143.38
2024-11-16 1405,2.63,89.60,326.42,290.09,7.43,63.65,128.10
2024-11-16 1406,2.63,100.00,326.30,289.81,7.54,65.78,132.73
2024-11-16 1407,2.74,89.70,326.30,289.80,13.22,112.86,209.94
2024-11-16 1408,2.69,89.70,326.48,289.85,18.55,151.71,254.62
2024-11-16 1409,2.78,89.75,326.61,289.70,20.44,165.77,275.43
2024-11-16 1410,2.74,100.00,326.64,289.30,16.28,130.08,215.94
2024-11-16 1411,2.71,89.50,326.55,288.90,15.36,127.94,228.12
2024-11-16 1412,2.70,89.50,326.63,288.83,17.93,143.91,236.51
2024-11-16 1413,2.68,89.50,326.60,288.45,13.68,112.44,196.90
2024-11-16 1414,2.65,100.00,326.54,287.83,8.32,71.60,135.43
2024-11-16 1415,2.65,89.40,326.41,287.34,5.93,54.54,113.56
2024-11-16 1416,2.72,89.50,326.38,286.89,6.27,57.26,119.42
2024-11-16 1417,2.68,89.55,326.31,286.63,6.25,55.76,115.38
2024-11-16 1418,2.69,100.00,326.26,286.29,6.28,56.37,117.85
2024-11-16 1419,2.64,89.60,326.15,285.92,5.81,52.57,112.05
2024-11-16 1420,2.63,89.60,326.15,285.75,6.29,57.93,123.53
2024-11-16 1421,2.56,89.62,326.07,285.50,7.37,65.66,133.97
2024-11-16 1422,2.61,100.00,326.06,285.26,6.08,56.84,123.31
2024-11-16 1423,2.55,89.80,325.92,285.09,9.05,81.29,162.28
2024-11-16 1424,2.60,89.88,325.91,284.86,8.21,74.67,149.75
2024-11-16 1425,2.53,89.90,325.81,284.75,11.61,103.30,193.02
2024-11-16 1426,2.56,100.00,325.90,284.46,12.93,113.85,204.57
2024-11-16 1427,2.53,90.00,325.85,284.17,13.50,120.13,221.42
2024-11-16 1428,2.55,100.00,325.99,283.91,10.86,94.72,167.28
2024-11-16 1429,2.56,100.00,325.91,283.42,8.29,77.25,153.58
2024-11-16 1430,2.53,100.00,325.83,283.18,8.19,76.30,155.82
2024-11-16 1431,2.57,100.00,325.86,282.99,8.55,77.47,152.56
2024-11-16 1432,2.53,100.00,325.82,282.85,11.50,104.36,198.40
2024-11-16 1433,2.57,99.90,325.93,282.68,13.26,117.22,219.70
2024-11-16 1434,2.56,100.00,325.99,282.79,18.77,165.52,289.08
2024-11-16 1435,2.59,99.90,326.19,282.60,19.80,173.92,304.42
2024-11-16 1436,2.66,100.00,326.39,282.63,23.73,207.27,351.22
2024-11-16 1437,2.66,99.90,326.67,282.64,24.11,206.87,349.69
2024-11-16 1438,2.69,99.80,326.84,282.23,24.00,207.86,352.27
2024-11-16 1439,2.75,99.80,327.04,281.91,24.28,208.64,356.06
2024-11-16 1440,2.78,99.80,327.20,281.53,24.37,210.15,358.55
2024-11-16 1441,2.83,99.70,327.36,281.25,24.98,214.99,368.71
2024-11-16 1442,2.86,99.70,327.53,280.89,26.70,229.77,392.16
2024-11-16 1443,2.87,99.60,327.78,280.57,27.42,234.63,400.82
2024-11-16 1444,2.96,99.50,327.95,280.22,27.79,239.06,407.72
2024-11-16 1445,3.01,99.50,328.27,279.79,27.72,237.56,404.83
2024-11-16 1446,3.05,99.30,328.48,279.33,26.68,228.51,391.00
2024-11-16 1447,3.11,99.30,328.61,278.81,26.75,228.51,396.49
2024-11-16 1448,3.20,99.10,328.92,278.45,28.84,246.41,422.08
2024-11-16 1449,3.22,98.90,329.13,277.95,28.23,241.40,413.56
2024-11-16 1450,3.31,98.90,329.42,277.58,29.25,249.90,429.22
2024-11-16 1451,3.37,98.60,329.54,276.77,29.22,248.90,424.06
2024-11-16 1452,3.35,98.30,329.85,276.04,28.32,242.84,418.99
2024-11-16 1453,3.44,98.20,330.05,275.26,27.98,239.54,410.49
2024-11-16 1454,3.55,98.10,330.25,274.43,28.36,243.74,422.82
2024-11-16 1455,3.57,97.80,330.52,273.38,29.82,256.01,440.62
2024-11-16 1456,3.57,97.40,330.71,271.87,27.58,236.50,399.64
2024-11-16 1457,3.56,97.10,330.67,270.14,27.00,234.75,412.79
2024-11-16 1458,3.64,97.00,330.84,268.07,26.36,228.12,395.72
2024-11-16 1459,3.61,96.80,331.02,266.36,29.68,259.13,450.92
2024-11-16 1500,3.66,96.80,331.39,264.69,30.02,259.54,443.57
2024-11-16 1501,3.70,96.70,331.45,262.46,28.81,250.28,434.02
2024-11-16 1502,3.70,96.40,331.71,260.34,31.29,272.05,469.52
2024-11-16 1503,3.73,96.40,331.99,258.31,31.90,278.01,476.71
2024-11-16 1504,3.73,96.30,332.09,255.64,32.25,281.16,481.34
2024-11-16 1505,3.74,96.10,332.13,252.14,33.02,288.02,493.25
2024-11-16 1506,3.75,95.80,332.29,248.28,33.03,289.90,496.16
2024-11-16 1507,3.78,95.80,332.54,244.84,33.39,294.18,502.58
2024-11-16 1508,3.83,95.80,332.78,241.92,33.20,293.25,499.70
2024-11-16 1509,3.84,95.50,332.85,239.24,33.38,295.73,506.08
2024-11-16 1510,3.95,95.60,333.40,237.81,33.43,295.96,505.85
2024-11-16 1511,3.94,95.30,333.35,236.57,33.93,300.21,512.97
2024-11-16 1512,4.02,95.20,333.68,236.02,33.73,299.53,510.88
2024-11-16 1513,4.00,95.00,333.77,235.87,33.77,298.29,509.35
2024-11-16 1514,4.00,94.70,333.77,235.80,34.10,301.96,515.44
2024-11-16 1515,4.07,94.70,334.14,235.50,34.14,304.38,521.18
2024-11-16 1516,4.07,94.60,334.43,235.56,34.24,305.90,521.23
2024-11-16 1517,4.10,94.40,334.72,235.42,34.26,303.97,521.82
2024-11-16 1518,4.12,94.20,334.91,235.41,34.80,310.24,530.79
2024-11-16 1519,4.12,94.10,335.09,235.61,34.80,310.00,529.21
2024-11-16 1520,4.17,93.80,335.65,235.82,35.28,315.12,535.03
2024-11-16 1521,4.13,93.60,335.72,235.90,34.59,308.49,527.64
2024-11-16 1522,4.21,93.50,335.93,236.26,34.72,313.70,534.35
2024-11-16 1523,4.16,93.30,335.99,236.60,32.58,295.69,502.91
2024-11-16 1524,4.18,93.20,336.03,236.85,32.08,280.09,490.24
2024-11-16 1525,4.20,93.20,336.66,237.66,36.72,330.21,561.39
2024-11-16 1526,4.21,93.10,336.87,238.06,36.27,326.47,554.77
2024-11-16 1527,4.19,92.90,336.90,238.73,36.34,338.62,571.15
2024-11-16 1528,4.16,92.80,336.89,239.11,35.41,318.34,516.86
2024-11-16 1529,4.14,92.60,336.01,239.35,19.70,194.48,354.52
2024-11-16 1530,4.09,92.70,335.85,241.71,23.42,220.97,399.22
2024-11-16 1531,4.00,92.50,335.66,240.82,33.97,303.88,528.66
2024-11-16 1532,4.03,92.70,336.30,242.32,36.82,348.83,574.22
2024-11-16 1533,4.07,92.90,336.58,243.40,32.02,289.89,493.15
2024-11-16 1534,4.12,93.00,336.53,243.97,25.98,225.83,402.16
2024-11-16 1535,4.01,92.80,335.90,245.56,28.25,257.37,462.25
2024-11-16 1536,4.08,92.90,336.25,246.53,27.00,260.11,424.63
2024-11-16 1537,4.03,92.90,335.59,249.00,14.80,143.72,280.64
2024-11-16 1538,4.09,93.00,335.67,249.61,21.13,203.86,375.40
2024-11-16 1539,4.06,93.10,335.91,250.32,15.78,150.90,254.05
2024-11-16 1540,4.06,93.10,335.28,250.31,13.98,136.54,252.95
2024-11-16 1541,4.01,93.10,335.05,251.91,13.92,136.53,258.59
2024-11-16 1542,3.96,93.10,335.12,252.89,15.12,146.46,266.24
2024-11-16 1543,3.98,93.40,335.06,254.17,12.86,127.19,236.44
2024-11-16 1544,3.96,93.50,334.96,256.49,12.83,126.49,236.02
2024-11-16 1545,3.95,93.60,335.00,257.34,12.87,127.31,237.55
2024-11-16 1546,3.94,93.70,334.97,260.49,12.93,127.59,238.57
2024-11-16 1547,3.91,93.80,335.06,261.61,14.18,137.96,255.53
2024-11-16 1548,3.94,93.90,335.31,263.37,14.54,142.56,263.44
2024-11-16 1549,3.98,94.10,335.71,266.47,15.42,150.59,277.28
2024-11-16 1550,4.00,94.10,336.21,269.54,16.03,155.30,282.50
2024-11-16 1551,4.01,94.10,336.38,272.58,15.98,154.00,279.88
2024-11-16 1552,4.04,94.20,336.52,273.41,15.68,150.91,272.45
2024-11-16 1553,4.06,94.20,336.67,274.62,14.77,141.94,257.12
2024-11-16 1554,4.07,94.20,336.57,276.14,13.84,132.46,241.95
2024-11-16 1555,4.19,94.20,336.70,278.68,13.49,127.93,234.62
2024-11-16 1556,4.22,94.20,336.86,281.80,14.34,134.67,246.35
2024-11-16 1557,4.24,94.00,337.15,285.55,15.06,141.45,255.58
2024-11-16 1558,4.27,93.90,337.29,288.68,14.77,138.19,249.65
2024-11-16 1559,4.28,93.80,337.54,290.28,15.58,145.81,262.85
2024-11-16 1600,4.29,93.80,337.78,290.07,16.46,155.66,283.89
2024-11-16 1601,4.29,93.70,338.30,294.03,19.78,187.52,338.63
2024-11-16 1602,4.31,93.60,338.90,290.44,17.93,170.27,302.92
2024-11-16 1603,4.35,93.70,338.82,290.29,16.19,154.65,282.02
2024-11-16 1604,4.36,93.70,338.43,284.12,16.69,159.32,288.19
2024-11-16 1605,4.38,93.60,338.22,284.11,15.59,149.28,271.17
2024-11-16 1606,4.37,93.50,338.22,282.54,15.23,145.48,263.59
2024-11-16 1607,4.37,93.40,338.20,283.05,14.87,142.07,259.94
2024-11-16 1608,4.36,93.50,338.15,283.13,15.10,145.17,263.37
2024-11-16 1609,4.37,93.40,338.28,285.44,15.41,148.29,271.27
2024-11-16 1610,4.36,93.40,338.44,285.21,16.13,155.20,282.59
2024-11-16 1611,4.37,93.40,338.52,284.96,16.41,159.15,289.13
2024-11-16 1612,4.42,93.60,338.83,285.88,16.88,163.19,295.53
2024-11-16 1613,4.41,93.50,338.71,282.89,17.22,166.08,296.62
2024-11-16 1614,4.37,93.20,338.37,285.89,16.84,162.19,291.24
2024-11-16 1615,4.36,93.30,338.52,284.90,17.17,166.20,301.80
2024-11-16 1616,4.38,93.30,338.87,280.73,17.35,169.44,306.81
2024-11-16 1617,4.41,93.40,339.00,280.31,16.92,165.18,299.94
2024-11-16 1618,4.35,93.20,338.57,277.89,16.26,158.55,287.52
2024-11-16 1619,4.33,93.20,338.36,279.40,14.62,141.90,259.63
2024-11-16 1620,4.32,93.10,337.90,271.36,14.09,137.80,250.61
2024-11-16 1621,4.35,93.20,337.76,271.14,13.00,127.14,233.02
2024-11-16 1622,4.34,93.30,337.67,272.04,12.13,117.86,218.75
2024-11-16 1623,4.34,93.30,337.60,268.18,12.16,118.74,220.38
2024-11-16 1624,4.32,93.30,337.35,269.17,11.76,114.20,211.33
2024-11-16 1625,4.32,93.30,337.28,268.78,11.17,108.18,198.76
2024-11-16 1626,4.34,93.40,337.32,272.24,10.22,98.87,182.90
2024-11-16 1627,4.27,93.30,336.96,272.63,9.71,93.26,173.07
2024-11-16 1628,4.25,93.30,336.50,273.70,9.05,87.97,164.14
2024-11-16 1629,4.22,93.40,336.52,280.66,8.50,82.64,155.02
2024-11-16 1630,4.24,93.40,336.57,284.15,8.22,80.60,151.94
2024-11-16 1631,4.23,93.40,336.65,290.93,8.05,78.19,147.84
2024-11-16 1632,4.21,93.50,336.73,296.60,7.89,76.87,145.06
2024-11-16 1633,4.21,93.40,336.74,297.92,8.10,79.53,150.66
2024-11-16 1634,4.20,93.50,336.83,296.42,8.51,83.55,157.77
2024-11-16 1635,4.19,93.40,336.81,298.95,8.62,83.97,157.86
2024-11-16 1636,4.18,93.40,336.89,301.85,8.48,83.29,157.69
2024-11-16 1637,4.13,93.40,336.74,302.14,8.51,83.49,157.40
2024-11-16 1638,4.09,93.40,336.59,305.54,7.85,77.62,147.05
2024-11-16 1639,4.10,93.50,336.64,305.96,7.38,73.87,141.64
2024-11-16 1640,4.09,93.60,336.54,308.37,7.05,69.51,132.65
2024-11-16 1641,4.11,93.70,336.59,306.83,7.12,70.64,135.70
2024-11-16 1642,4.11,93.70,336.63,307.95,7.31,71.65,137.62
2024-11-16 1643,4.12,93.80,336.74,308.09,7.72,75.69,145.72
2024-11-16 1644,4.12,93.80,336.89,306.04,8.50,83.69,161.42
2024-11-16 1645,4.15,93.90,337.14,307.70,9.19,89.67,171.04
2024-11-16 1646,4.15,93.80,337.19,309.66,9.91,95.55,181.22
2024-11-16 1647,4.13,93.60,337.12,311.64,10.43,101.03,191.69
2024-11-16 1648,4.15,93.70,337.33,311.37,11.51,112.00,211.75
2024-11-16 1649,4.16,93.60,337.69,311.29,12.29,119.76,224.41
2024-11-16 1650,4.17,93.60,337.91,312.82,12.83,125.16,233.24
2024-11-16 1651,4.23,93.70,338.39,316.87,12.56,122.71,230.20
2024-11-16 1652,4.21,93.60,338.17,318.11,12.86,125.28,232.86
2024-11-16 1653,4.20,93.40,338.25,319.78,12.74,124.72,231.39
2024-11-16 1654,4.19,93.40,338.19,324.17,11.22,109.90,203.80
2024-11-16 1655,4.25,93.50,338.68,325.20,10.69,105.77,197.97
2024-11-16 1656,4.23,93.50,338.81,326.41,10.28,100.75,190.31
2024-11-16 1657,4.23,93.40,338.51,324.67,11.01,109.61,208.87
2024-11-16 1658,4.27,93.40,338.76,325.75,10.78,107.00,200.77
2024-11-16 1659,4.31,93.40,339.08,324.24,11.43,114.71,221.70
2024-11-16 1700,4.37,93.50,339.35,325.00,11.41,114.07,215.81
2024-11-16 1701,4.29,93.30,338.92,324.67,11.99,118.85,230.54
2024-11-16 1702,4.32,93.10,338.85,323.91,12.79,128.36,244.28
2024-11-16 1703,4.40,93.40,339.64,323.91,13.36,134.21,258.70
2024-11-16 1704,4.41,93.30,340.10,322.12,14.87,148.62,283.39
2024-11-16 1705,4.40,93.10,339.93,322.95,15.85,157.80,299.58
2024-11-16 1706,4.47,93.10,340.33,324.65,15.57,154.83,289.66
2024-11-16 1707,4.50,93.00,340.84,327.83,14.60,144.25,274.12
2024-11-16 1708,4.53,92.80,340.94,327.20,18.79,184.85,348.54
2024-11-16 1709,4.53,92.60,341.00,329.19,16.48,161.10,289.73
2024-11-16 1710,4.53,92.40,340.19,330.01,9.97,99.63,190.74
2024-11-16 1711,4.53,92.30,339.96,328.20,11.82,121.05,238.97
2024-11-16 1712,4.58,92.30,340.34,326.46,13.96,142.59,278.38
2024-11-16 1713,4.59,92.30,340.48,326.31,14.91,150.85,290.67
2024-11-16 1714,4.62,92.30,340.99,327.59,15.13,152.33,297.57
2024-11-16 1715,4.65,92.20,341.20,326.98,18.30,183.54,358.58
2024-11-16 1716,4.70,92.20,341.95,326.04,23.35,232.42,443.58
2024-11-16 1717,4.71,92.00,342.26,327.96,21.73,215.01,399.44
2024-11-16 1718,4.76,91.90,342.70,329.43,21.59,212.98,408.97
2024-11-16 1719,4.77,91.70,343.52,329.28,25.49,246.65,457.27
2024-11-16 1720,4.83,91.60,343.22,329.18,25.83,251.15,467.87
2024-11-16 1721,4.86,91.30,343.60,330.01,26.91,259.03,476.53
2024-11-16 1722,4.92,91.20,344.07,328.77,29.27,281.38,523.12
2024-11-16 1723,4.97,91.00,344.62,328.37,31.11,298.83,539.43
2024-11-16 1724,5.10,90.90,345.05,330.49,24.93,239.85,436.89
2024-11-16 1725,5.13,90.70,345.08,330.55,24.99,241.48,443.78
2024-11-16 1726,5.10,90.20,344.60,330.81,23.65,227.37,421.81
2024-11-16 1727,5.15,90.10,344.94,330.52,24.92,241.57,440.06
2024-11-16 1728,5.26,89.90,345.16,331.00,20.93,203.57,374.90
2024-11-16 1729,5.28,89.80,345.33,330.68,20.66,202.01,376.70
2024-11-16 1730,5.30,89.50,345.34,330.18,19.37,190.80,357.24
2024-11-16 1731,5.42,89.40,345.63,329.15,21.38,210.88,397.70
2024-11-16 1732,5.36,89.10,345.70,330.32,21.82,211.54,387.43
2024-11-16 1733,5.43,89.00,345.76,328.82,23.45,228.92,432.53
2024-11-16 1734,5.43,88.90,346.66,326.45,27.24,261.56,472.51
2024-11-16 1735,5.43,88.50,346.55,327.89,26.42,253.31,465.62
2024-11-16 1736,5.53,88.50,347.36,324.47,26.57,254.34,454.05
2024-11-16 1737,5.44,88.10,346.85,328.14,24.06,227.74,410.72
2024-11-16 1738,5.49,88.00,346.87,328.08,25.62,246.55,450.68
2024-11-16 1739,5.51,87.90,346.51,324.62,24.92,239.75,433.55
2024-11-16 1740,5.43,87.40,345.58,323.94,21.75,209.65,371.01
2024-11-16 1741,5.49,87.10,345.18,325.29,18.24,180.74,324.98
2024-11-16 1742,5.52,87.10,345.05,325.32,14.14,143.38,266.27
2024-11-16 1743,5.51,86.80,345.06,325.05,19.10,186.18,344.62
2024-11-16 1744,5.53,86.90,345.65,327.13,22.09,211.77,387.18
2024-11-16 1745,5.53,86.80,345.96,324.21,25.26,244.13,442.15
2024-11-16 1746,5.55,86.50,346.25,322.16,24.24,235.85,421.79
2024-11-16 1747,5.61,86.30,346.08,322.14,21.85,212.66,385.55
2024-11-16 1748,5.55,86.00,345.80,321.53,25.41,246.07,445.00
2024-11-16 1749,5.46,85.60,345.25,322.59,23.22,223.28,394.14
2024-11-16 1750,5.57,85.80,345.57,328.58,18.50,181.33,330.58
2024-11-16 1751,5.53,85.70,345.66,327.43,18.91,185.50,334.44
2024-11-16 1752,5.53,85.80,345.54,327.84,17.70,172.31,307.50
2024-11-16 1753,5.50,85.70,345.07,327.57,15.27,152.85,280.78
2024-11-16 1754,5.46,85.80,344.86,323.23,15.97,160.36,295.68
2024-11-16 1755,5.46,85.70,344.63,326.52,14.89,149.24,266.76
2024-11-16 1756,5.55,86.00,345.13,329.72,14.64,144.92,263.83
2024-11-16 1757,5.50,85.90,344.96,330.32,13.56,133.38,243.04
2024-11-16 1758,5.47,85.80,344.42,330.05,12.84,127.17,236.03
2024-11-16 1759,5.48,86.00,344.74,330.26,12.85,128.45,229.72
2024-11-16 1800,5.48,85.90,344.40,329.48,9.14,95.67,180.80
2024-11-16 1801,5.45,85.80,344.14,328.06,12.93,131.35,249.45
2024-11-16 1802,5.42,85.80,344.21,326.46,14.33,141.61,253.22
2024-11-16 1803,5.43,85.70,344.31,327.86,14.81,146.75,269.04
2024-11-16 1804,5.41,85.50,344.25,327.39,15.10,149.64,270.00
2024-11-16 1805,5.43,85.40,344.26,328.00,14.65,146.56,272.37
2024-11-16 1806,5.48,85.50,345.16,323.53,16.38,164.01,294.07
2024-11-16 1807,5.45,85.50,344.85,323.99,12.83,130.53,232.65
2024-11-16 1808,5.40,84.90,343.56,317.92,10.42,110.11,201.46
2024-11-16 1809,5.39,84.70,343.38,319.11,10.28,108.55,202.31
2024-11-16 1810,5.44,84.80,343.61,319.17,13.23,134.94,253.21
2024-11-16 1811,5.44,84.60,344.12,320.55,16.25,161.85,294.06
2024-11-16 1812,5.43,84.70,344.44,324.71,11.87,122.66,222.57
2024-11-16 1813,5.39,84.20,343.85,324.02,14.62,149.19,285.38
2024-11-16 1814,5.43,84.30,344.68,325.92,19.53,192.24,354.41
2024-11-16 1815,5.46,84.30,344.93,323.07,22.33,220.03,401.97
2024-11-16 1816,5.43,83.80,344.88,314.84,22.54,221.01,396.94
2024-11-16 1817,5.45,83.50,344.85,311.98,22.54,222.53,404.64
2024-11-16 1818,5.41,83.30,344.35,312.14,17.30,172.51,304.43
2024-11-16 1819,5.45,83.60,344.61,323.77,15.77,157.46,291.69
2024-11-16 1820,5.44,83.80,345.03,322.29,20.50,199.75,368.54
2024-11-16 1821,5.40,83.80,345.03,324.47,18.64,182.41,321.01
2024-11-16 1822,5.40,83.90,344.50,326.34,16.27,160.65,296.02
2024-11-16 1823,5.35,83.80,344.52,326.83,20.60,197.71,361.11
2024-11-16 1824,5.41,84.10,344.92,325.74,23.20,216.23,391.72
2024-11-16 1825,5.41,84.00,345.39,322.82,25.13,235.98,421.54
2024-11-16 1826,5.45,83.90,345.79,323.96,20.62,197.01,346.44
2024-11-16 1827,5.52,84.00,346.21,323.60,23.62,226.83,419.05
2024-11-16 1828,5.59,84.10,347.12,312.50,26.71,254.82,451.70
2024-11-16 1829,5.59,83.80,346.80,309.44,20.40,196.01,342.11
2024-11-16 1830,5.60,83.70,346.65,320.47,17.93,172.77,308.27
2024-11-16 1831,5.55,83.60,346.09,325.13,16.42,158.51,284.09
2024-11-16 1832,5.56,83.60,345.89,326.34,13.70,134.53,238.33
2024-11-16 1833,5.61,83.80,345.73,327.03,10.23,104.89,188.83
2024-11-16 1834,5.57,83.60,345.22,327.88,8.49,88.60,162.53
2024-11-16 1835,5.52,83.70,344.78,327.51,8.42,87.74,164.18
2024-11-16 1836,5.45,83.60,344.55,326.17,10.83,110.57,208.46
2024-11-16 1837,5.40,83.60,344.45,326.58,12.60,125.54,226.82
2024-11-16 1838,5.40,83.70,344.65,326.85,13.88,136.94,252.39
2024-11-16 1839,5.46,84.00,345.19,324.08,14.50,144.31,257.85
2024-11-16 1840,5.48,84.00,345.27,323.47,14.63,144.07,264.37
2024-11-16 1841,5.47,84.00,345.20,323.76,15.54,150.75,269.52
2024-11-16 1842,5.53,84.00,345.37,325.77,16.72,162.35,301.28
2024-11-16 1843,5.45,83.70,345.23,313.97,19.44,187.20,328.38
2024-11-16 1844,5.41,83.30,344.40,307.13,17.72,171.76,305.45
2024-11-16 1845,5.46,83.10,344.29,306.03,17.14,165.90,296.53
2024-11-16 1846,5.50,83.00,344.72,305.00,17.12,166.14,294.36
2024-11-16 1847,5.46,82.50,344.30,302.34,15.59,154.04,276.85
2024-11-16 1848,5.48,82.40,344.14,308.67,14.17,141.68,254.13
2024-11-16 1849,5.46,82.50,344.69,319.34,15.61,153.05,279.94
2024-11-16 1850,5.51,82.60,345.20,316.33,17.78,173.97,310.40
2024-11-16 1851,5.51,82.60,345.38,316.55,16.57,161.17,287.63
2024-11-16 1852,5.51,82.30,345.12,311.23,17.07,166.52,298.15
2024-11-16 1853,5.51,82.30,344.91,304.99,15.38,151.31,271.21
2024-11-16 1854,5.51,82.30,344.95,308.29,16.35,159.00,288.43
2024-11-16 1855,5.51,82.20,344.96,306.61,19.36,185.58,335.90
2024-11-16 1856,5.51,81.80,344.81,301.08,21.09,201.21,358.96
2024-11-16 1857,5.58,82.10,345.27,296.26,19.72,188.39,332.55
2024-11-16 1858,5.55,81.80,345.38,297.26,19.84,189.91,345.14
2024-11-16 1859,5.51,81.50,344.98,294.81,19.96,192.64,343.88
2024-11-16 1900,5.53,81.60,344.90,298.76,20.03,193.39,345.20
2024-11-16 1901,5.53,81.40,344.93,291.70,21.19,203.84,364.98
2024-11-16 1902,5.52,81.40,345.03,286.46,20.89,201.89,359.14
2024-11-16 1903,5.53,81.40,344.71,282.66,17.89,175.34,316.08
2024-11-16 1904,5.53,81.30,344.63,282.31,16.82,165.50,300.97
2024-11-16 1905,5.52,81.10,344.20,280.17,17.60,174.76,320.73
2024-11-16 1906,5.45,80.80,343.68,278.36,23.53,227.45,400.86
2024-11-16 1907,5.43,80.50,343.52,277.93,19.43,191.34,343.27
2024-11-16 1908,5.42,80.60,343.59,285.38,16.92,168.34,299.17
2024-11-16 1909,5.43,80.70,343.62,286.15,15.88,158.84,286.78
2024-11-16 1910,5.42,80.90,343.61,293.66,14.04,140.00,250.13
2024-11-16 1911,5.42,80.90,343.99,301.83,13.75,137.68,251.43
2024-11-16 1912,5.34,80.70,343.32,298.47,12.82,128.95,235.29
2024-11-16 1913,5.33,80.90,343.20,300.09,12.18,124.66,228.52
2024-11-16 1914,5.32,80.90,342.92,304.01,11.10,115.33,214.27
2024-11-16 1915,5.30,80.90,342.75,301.52,12.32,126.33,233.71
2024-11-16 1916,5.31,81.00,342.63,294.15,12.76,129.95,237.92
2024-11-16 1917,5.30,81.00,342.81,300.77,13.68,138.13,252.56
2024-11-16 1918,5.30,81.00,343.05,301.08,13.86,137.19,246.78
2024-11-16 1919,5.29,80.90,342.89,305.43,13.93,134.69,248.95
2024-11-16 1920,5.31,81.00,343.03,307.11,14.35,137.41,247.67
2024-11-16 1921,5.29,81.00,343.34,310.39,18.36,166.13,299.77
2024-11-16 1922,5.32,81.20,343.66,303.18,17.79,167.90,304.21
2024-11-16 1923,5.33,81.20,343.59,296.68,18.23,175.14,310.47
2024-11-16 1924,5.35,81.10,343.68,296.95,18.09,173.66,315.37
2024-11-16 1925,5.36,81.10,343.97,304.13,16.79,161.70,285.81
2024-11-16 1926,5.37,81.10,343.87,301.79,13.23,129.43,228.42
2024-11-16 1927,5.38,81.00,343.53,304.54,12.23,121.19,219.08
2024-11-16 1928,5.34,81.00,343.23,303.03,12.02,118.09,216.29
2024-11-16 1929,5.36,81.00,343.32,300.93,13.24,130.05,241.69
2024-11-16 1930,5.37,81.20,343.12,289.16,14.68,142.78,260.66
2024-11-16 1931,5.36,81.30,343.15,286.38,15.85,152.69,282.64
2024-11-16 1932,5.37,81.00,343.12,283.11,16.48,156.14,276.92
2024-11-16 1933,5.38,81.10,343.65,298.23,18.16,169.66,311.26
2024-11-16 1934,5.40,81.00,344.51,297.57,20.49,190.55,334.47
2024-11-16 1935,5.43,81.10,344.43,292.47,18.29,170.67,302.98
2024-11-16 1936,5.40,80.80,343.98,295.98,17.38,164.05,291.23
2024-11-16 1937,5.40,80.40,343.24,291.30,16.42,157.38,284.43
2024-11-16 1938,5.42,80.50,343.48,292.95,16.39,157.56,286.29
2024-11-16 1939,5.43,80.40,343.64,287.57,15.60,150.47,270.42
2024-11-16 1940,5.39,80.10,343.23,285.14,14.43,140.24,254.42
2024-11-16 1941,5.42,80.30,343.26,287.38,14.03,136.40,247.90
2024-11-16 1942,5.42,80.30,343.21,292.61,14.33,138.16,250.53
2024-11-16 1943,5.42,80.50,343.50,294.81,15.92,151.09,276.97
2024-11-16 1944,5.41,80.10,343.35,295.31,16.15,153.49,276.75
2024-11-16 1945,5.41,80.10,343.60,304.37,15.07,142.51,258.01
2024-11-16 1946,5.41,80.20,343.76,310.06,14.95,140.64,257.17
2024-11-16 1947,5.47,80.40,344.27,313.14,15.25,141.40,256.91
2024-11-16 1948,5.52,80.50,345.14,314.34,19.50,174.52,329.79
2024-11-16 1949,5.51,80.30,345.69,311.13,22.94,199.74,356.92
2024-11-16 1950,5.57,80.40,346.26,312.88,25.55,225.87,412.37
2024-11-16 1951,5.58,80.20,346.82,303.30,35.55,294.06,516.29
2024-11-16 1952,5.67,79.98,347.43,301.86,38.57,326.15,563.05
2024-11-16 1953,5.70,79.75,347.91,305.73,30.41,269.74,474.67
2024-11-16 1954,5.78,79.71,348.25,296.42,37.96,327.73,580.84
2024-11-16 1955,5.70,79.29,348.11,291.45,35.45,312.30,531.81
2024-11-16 1956,5.70,79.27,347.49,289.86,35.10,286.84,507.26
2024-11-16 1957,5.67,79.24,346.39,283.15,22.97,208.76,362.58
2024-11-16 1958,5.70,79.40,345.70,280.28,20.50,191.05,347.53
2024-11-16 1959,5.60,79.36,345.06,271.09,18.62,169.70,307.03
2024-11-16 2000,5.67,79.57,345.23,278.67,25.63,234.04,448.85
2024-11-16 2001,5.75,79.70,346.73,282.28,29.49,265.55,410.19
2024-11-16 2002,5.66,79.37,344.99,286.30,13.10,120.67,227.66
2024-11-16 2003,5.57,79.19,344.13,287.41,13.44,125.97,230.29
2024-11-16 2004,5.55,79.58,343.94,286.11,13.33,131.60,246.89
2024-11-16 2005,5.53,79.66,343.56,282.18,10.77,109.98,201.35
2024-11-16 2006,5.55,79.89,343.00,269.58,10.31,104.88,199.13
2024-11-16 2007,5.53,79.83,343.09,272.57,11.72,115.14,213.29
2024-11-16 2008,5.49,79.76,342.29,259.47,9.18,92.85,177.42
2024-11-16 2009,5.51,79.98,342.44,262.38,14.02,129.56,245.28
2024-11-16 2010,5.49,79.73,342.43,261.07,11.35,110.40,205.28
2024-11-16 2011,5.47,79.57,341.86,252.04,11.30,111.91,211.82
2024-11-16 2012,5.46,79.34,341.69,252.01,13.41,132.58,249.82
2024-11-16 2013,5.46,79.42,341.79,258.96,12.42,120.64,221.74
2024-11-16 2014,5.46,79.45,341.98,264.66,11.58,112.04,207.74
2024-11-16 2015,5.47,79.49,341.81,254.60,15.77,148.71,274.00
2024-11-16 2016,5.50,79.60,342.44,259.41,24.76,219.15,380.13
2024-11-16 2017,5.50,79.56,343.21,268.35,19.25,177.08,307.94
2024-11-16 2018,5.51,79.57,343.27,273.83,17.61,161.13,292.31
2024-11-16 2019,5.55,79.46,343.66,274.21,19.59,178.50,321.09
2024-11-16 2020,5.60,79.46,344.15,273.38,21.73,198.46,351.27
2024-11-16 2021,5.61,79.35,344.62,276.62,24.68,220.10,392.68
2024-11-16 2022,5.63,79.22,345.29,283.86,30.55,263.73,454.77
2024-11-16 2023,5.67,79.23,345.87,294.84,24.96,223.09,378.33
2024-11-16 2024,5.74,79.25,346.46,305.79,29.37,254.74,434.90
2024-11-16 2025,5.78,79.23,346.99,306.48,27.06,231.98,408.02
2024-11-16 2026,5.74,79.16,346.59,303.84,26.49,228.39,388.47
2024-11-16 2027,5.75,79.24,346.51,309.70,25.43,219.74,369.04
2024-11-16 2028,5.77,79.31,346.63,308.15,19.36,175.88,304.51
2024-11-16 2029,5.74,79.21,346.01,311.05,14.95,136.98,238.30
2024-11-16 2030,5.70,79.06,345.65,309.75,14.66,136.47,246.39
2024-11-16 2031,5.69,79.09,345.14,299.23,16.93,157.91,284.39
2024-11-16 2032,5.68,79.21,345.31,293.36,20.87,187.21,330.92
2024-11-16 2033,5.65,79.21,345.37,292.15,17.40,160.68,280.18
2024-11-16 2034,5.62,79.13,344.80,293.12,16.66,155.71,280.32
2024-11-16 2035,5.61,79.26,344.72,291.35,18.17,168.47,299.75
2024-11-16 2036,5.62,79.24,344.65,284.62,18.74,171.92,304.90
2024-11-16 2037,5.64,79.28,345.15,289.91,20.46,184.84,324.39
2024-11-16 2038,5.61,78.90,345.02,292.05,21.23,188.75,329.61
2024-11-16 2039,5.65,78.96,345.35,289.84,22.25,197.58,337.30
2024-11-16 2040,5.63,78.68,345.16,292.91,19.86,178.92,306.08
2024-11-16 2041,5.66,78.76,345.09,301.89,15.55,143.25,246.49
2024-11-16 2042,5.63,78.78,344.76,305.37,12.80,120.51,212.95
2024-11-16 2043,5.61,79.00,344.44,302.60,11.96,113.57,201.65
2024-11-16 2044,5.62,79.09,344.38,299.89,11.82,112.53,200.40
2024-11-16 2045,5.56,79.05,344.11,300.20,11.59,109.64,194.62
2024-11-16 2046,5.57,79.24,343.90,296.15,11.50,109.47,193.83
2024-11-16 2047,5.58,79.36,344.10,299.16,11.11,105.16,186.18
2024-11-16 2048,5.56,79.39,344.10,304.01,11.68,108.62,194.05
2024-11-16 2049,5.57,79.52,344.41,305.50,12.15,112.02,198.39
2024-11-16 2050,5.60,79.62,344.56,308.04,12.95,117.74,208.29
2024-11-16 2051,5.60,79.62,345.13,312.61,15.16,135.43,236.14
2024-11-16 2052,5.58,79.66,345.04,299.81,13.80,123.17,209.90
2024-11-16 2053,5.52,79.53,344.22,298.07,12.99,117.19,203.04
2024-11-16 2054,5.50,79.67,343.92,297.03,13.92,128.38,222.00
2024-11-16 2055,5.51,79.94,343.73,292.69,12.83,117.83,199.43
2024-11-16 2056,5.51,80.00,343.49,287.83,11.48,107.26,190.40
2024-11-16 2057,5.43,79.72,343.05,285.34,10.61,100.27,177.67
2024-11-16 2058,5.41,79.73,342.68,288.75,9.49,91.37,162.73
2024-11-16 2059,5.39,79.89,342.55,294.95,8.62,83.02,147.24
2024-11-16 2100,5.37,80.10,342.68,301.99,8.10,77.99,139.49
2024-11-16 2101,5.37,80.20,342.61,306.76,7.53,72.65,129.65
2024-11-16 2102,5.36,80.30,342.73,310.31,7.61,72.78,131.85
2024-11-16 2103,5.37,80.40,342.74,308.45,7.28,70.17,126.34
2024-11-16 2104,5.36,80.50,342.72,310.34,7.04,67.18,120.94
2024-11-16 2105,5.36,80.60,342.70,313.65,6.64,63.08,113.13
2024-11-16 2106,5.37,80.70,342.63,313.85,6.35,60.33,108.43
2024-11-16 2107,5.36,80.70,342.64,313.86,5.86,55.40,98.81
2024-11-16 2108,5.33,80.80,342.55,319.19,5.60,52.87,93.91
2024-11-16 2109,5.33,80.90,342.40,319.80,5.16,49.62,90.62
2024-11-16 2110,5.31,81.10,342.41,315.24,5.49,52.58,93.12
2024-11-16 2111,5.31,81.20,342.30,320.14,4.64,44.81,80.42
2024-11-16 2112,5.30,81.30,342.27,318.92,4.47,43.54,79.21
2024-11-16 2113,5.29,81.40,342.04,315.29,4.63,45.11,81.49
2024-11-16 2114,5.30,81.40,342.02,320.68,4.07,39.79,71.21
2024-11-16 2115,5.30,81.50,342.10,323.64,3.55,34.73,63.25
2024-11-16 2116,5.28,81.60,342.01,320.13,3.76,37.19,69.88
2024-11-16 2117,5.27,81.70,341.78,311.50,4.25,41.78,76.53
2024-11-16 2118,5.27,81.70,341.81,315.57,4.09,39.62,71.71
2024-11-16 2119,5.26,81.80,341.77,321.80,3.32,32.27,58.44
2024-11-16 2120,5.27,81.80,341.76,324.33,3.10,30.54,56.15
2024-11-16 2121,5.26,81.80,341.67,322.61,3.20,31.43,59.03
2024-11-16 2122,5.25,81.90,341.55,320.44,3.30,32.02,58.15
2024-11-16 2123,5.25,82.00,341.57,323.76,3.00,28.99,53.34
2024-11-16 2124,5.24,82.20,341.58,322.10,3.03,29.49,54.66
2024-11-16 2125,5.23,82.20,341.53,322.60,3.10,29.91,55.55
2024-11-16 2126,5.23,82.30,341.42,318.44,3.33,32.09,58.54
2024-11-16 2127,5.22,82.40,341.48,324.42,2.94,27.62,50.74
2024-11-16 2128,5.22,82.50,341.50,324.35,3.09,29.16,53.77
2024-11-16 2129,5.23,82.60,341.52,323.51,3.23,30.39,55.93
2024-11-16 2130,5.24,82.60,341.52,324.32,3.17,29.31,52.72
2024-11-16 2131,5.24,82.40,341.51,324.87,3.09,28.35,52.44
2024-11-16 2132,5.24,82.40,341.50,323.74,3.30,30.22,54.37
2024-11-16 2133,5.24,82.40,341.49,324.98,3.05,27.72,49.74
2024-11-16 2134,5.25,82.40,341.50,323.99,2.99,27.25,48.52
2024-11-16 2135,5.24,82.50,341.50,326.64,2.51,22.45,40.33
2024-11-16 2136,5.24,82.50,341.43,325.81,2.45,22.15,40.33
2024-11-16 2137,5.25,82.40,341.40,325.20,2.49,22.62,40.67
2024-11-16 2138,5.26,82.50,341.39,324.08,2.59,23.45,41.56
2024-11-16 2139,5.26,82.50,341.42,326.21,2.29,20.39,35.93
2024-11-16 2140,5.25,82.50,341.41,327.28,2.00,17.53,31.09
2024-11-16 2141,5.25,82.60,341.36,327.79,1.82,16.25,29.37
2024-11-16 2142,5.26,82.60,341.33,327.22,1.80,16.20,29.28
2024-11-16 2143,5.24,82.60,341.30,327.53,1.69,15.06,27.18
2024-11-16 2144,5.24,82.70,341.25,326.21,1.72,15.39,28.33
2024-11-16 2145,5.25,82.70,341.23,325.42,1.78,15.92,28.84
2024-11-16 2146,5.25,82.60,341.22,326.85,1.60,13.99,25.06
2024-11-16 2147,5.24,82.60,341.19,325.80,1.69,14.70,26.65
2024-11-16 2148,5.24,82.70,341.15,325.70,2.17,18.08,30.69
2024-11-16 2149,5.24,82.60,341.19,324.27,2.38,19.56,32.07
2024-11-16 2150,5.24,82.70,341.22,326.64,2.11,17.08,28.09
2024-11-16 2151,5.26,82.60,341.28,326.46,2.26,18.07,29.23
2024-11-16 2152,5.27,82.50,341.22,323.48,1.96,16.06,27.26
2024-11-16 2153,5.26,82.50,341.12,322.46,1.64,13.74,24.33
2024-11-16 2154,5.26,82.50,341.14,324.85,1.47,12.16,22.07
2024-11-16 2155,5.27,82.50,341.12,324.34,1.43,11.78,21.26
2024-11-16 2156,5.27,82.50,341.10,323.33,1.35,11.06,20.16
2024-11-16 2157,5.27,82.60,341.08,324.36,1.19,9.59,17.45
2024-11-16 2158,5.28,82.60,341.10,325.48,1.05,8.45,15.67
2024-11-16 2159,5.27,82.60,341.09,325.25,0.97,7.67,14.24
2024-11-16 2200,5.27,82.60,341.04,325.01,0.96,7.51,14.03
2024-11-16 2201,5.27,82.60,341.03,323.19,1.02,7.93,14.66
2024-11-16 2202,5.29,82.60,341.04,324.33,1.05,7.76,13.57
2024-11-16 2203,5.28,82.60,341.09,326.02,1.09,7.64,12.99
2024-11-16 2204,5.28,82.60,341.05,324.90,1.25,8.64,13.90
2024-11-16 2205,5.27,82.60,340.98,324.53,1.34,9.15,14.18
2024-11-16 2206,5.27,82.80,340.99,324.00,1.46,9.88,14.74
2024-11-16 2207,5.28,82.70,341.03,324.64,1.40,9.11,13.32
2024-11-16 2208,5.29,82.80,341.09,327.12,1.24,7.75,11.30
2024-11-16 2209,5.31,82.80,341.14,326.52,1.17,7.28,10.83
2024-11-16 2210,5.32,82.70,341.21,326.27,1.06,6.51,10.06
2024-11-16 2211,5.36,82.50,341.27,324.33,0.99,6.03,9.64
2024-11-16 2212,5.33,82.40,341.22,326.84,0.84,4.51,7.26
2024-11-16 2213,5.33,82.60,341.10,322.26,0.77,4.44,7.83
2024-11-16 2214,5.33,82.60,341.08,323.30,0.73,4.01,7.03
2024-11-16 2215,5.31,82.70,341.05,325.03,0.68,3.52,6.28
2024-11-16 2216,5.30,82.80,340.92,321.50,0.63,3.41,6.32
2024-11-16 2217,5.30,83.00,340.82,320.30,0.59,3.05,5.81
2024-11-16 2218,5.31,83.00,340.94,324.14,0.53,2.54,4.77
2024-11-16 2219,5.30,83.00,341.00,326.80,0.47,1.99,3.78
2024-11-16 2220,5.31,83.00,341.02,324.91,0.48,2.08,3.81
2024-11-16 2221,5.29,83.10,340.88,322.61,0.47,1.99,3.75
2024-11-16 2222,5.31,83.20,340.89,322.13,0.44,1.77,3.38
2024-11-16 2223,5.35,83.10,341.07,324.31,0.45,1.60,2.99
2024-11-16 2224,5.33,83.00,340.99,320.88,0.53,1.75,3.05
2024-11-16 2225,5.32,83.10,340.91,323.80,0.50,1.48,2.65
2024-11-16 2226,5.35,83.10,340.92,317.98,0.51,1.71,2.86
2024-11-16 2227,5.34,83.00,340.87,317.68,0.58,1.66,2.62
2024-11-16 2228,5.33,83.10,340.87,321.48,0.54,1.48,2.26
2024-11-16 2229,5.35,83.20,341.03,323.14,0.55,1.51,2.05
2024-11-16 2230,5.35,83.10,340.87,315.86,0.57,1.70,2.26
2024-11-16 2231,5.32,83.20,340.52,309.49,0.55,1.33,2.17
2024-11-16 2232,5.32,83.30,340.62,314.27,0.46,0.82,1.78
2024-11-16 2233,5.34,83.40,340.76,314.76,0.43,0.64,1.54
2024-11-16 2234,5.34,83.30,340.72,312.74,0.43,0.46,1.33
2024-11-16 2235,5.34,83.40,340.69,315.52,0.40,0.02,1.00
2024-11-16 2236,5.37,83.40,340.91,317.74,0.43,0.05,0.78
2024-11-16 2237,5.38,83.30,340.97,318.76,0.43,0.00,0.65
2024-11-16 2238,5.40,83.30,341.03,320.51,0.44,-0.10,0.44
2024-11-16 2239,5.39,83.30,340.96,317.62,0.44,-0.10,0.35
2024-11-16 2240,5.40,83.20,340.95,316.01,0.40,-0.20,0.27
2024-11-16 2241,5.42,83.20,340.91,315.18,0.40,-0.33,0.16
2024-11-16 2242,5.40,83.20,340.94,317.36,0.38,-0.39,0.12
2024-11-16 2243,5.39,83.30,340.99,319.01,0.35,-0.48,0.04
2024-11-16 2244,5.40,83.30,341.03,320.46,0.31,-0.50,0.00
2024-11-16 2245,5.39,83.30,341.00,319.34,0.33,-0.55,0.00
2024-11-16 2246,5.40,83.40,341.10,320.23,0.33,-0.59,0.00
2024-11-16 2247,5.43,83.30,341.14,321.98,0.34,-0.55,0.00
2024-11-16 2248,5.43,83.30,341.22,323.28,0.40,-0.50,0.00
2024-11-16 2249,5.45,83.20,341.23,321.53,0.39,-0.45,0.00
2024-11-16 2250,5.47,83.20,341.29,322.69,0.39,-0.44,0.00
2024-11-16 2251,5.46,83.10,341.33,322.74,0.36,-0.40,0.00
2024-11-16 2252,5.44,83.10,341.23,322.46,0.37,-0.43,0.00
2024-11-16 2253,5.46,83.20,341.23,321.22,0.32,-0.57,0.00
2024-11-16 2254,5.48,83.10,341.43,325.31,0.36,-0.53,0.00
2024-11-16 2255,5.47,83.10,341.43,324.32,0.37,-0.47,0.00
2024-11-16 2256,5.51,83.10,341.36,321.35,0.37,-0.53,0.00
2024-11-16 2257,5.53,83.00,341.59,322.73,0.44,-0.44,0.00
2024-11-16 2258,5.51,82.90,341.53,321.91,0.45,-0.47,0.00
2024-11-16 2259,5.57,82.90,341.61,322.85,0.39,-0.54,0.00
2024-11-16 2300,5.56,82.80,341.77,321.39,0.48,-0.39,0.00
2024-11-16 2301,5.57,82.80,341.66,320.37,0.45,-0.46,0.00
2024-11-16 2302,5.56,82.80,341.67,322.80,0.41,-0.53,0.00
2024-11-16 2303,5.61,82.80,341.83,321.91,0.36,-0.53,0.00
2024-11-16 2304,5.62,82.60,342.00,320.83,0.46,-0.43,0.00
2024-11-16 2305,5.61,82.60,341.95,320.91,0.45,-0.55,0.00
2024-11-16 2306,5.62,82.60,341.93,321.49,0.40,-0.56,0.00
2024-11-16 2307,5.60,82.60,341.79,316.77,0.38,-0.58,0.00
2024-11-16 2308,5.56,82.80,341.48,313.78,0.33,-0.80,0.00
2024-11-16 2309,5.57,82.90,341.51,315.22,0.27,-0.94,0.00
2024-11-16 2310,5.59,83.00,341.37,306.84,0.28,-1.03,0.00
2024-11-16 2311,5.61,82.90,341.59,310.23,0.30,-1.04,0.00
2024-11-16 2312,5.55,82.90,341.46,312.28,0.36,-1.04,0.00
2024-11-16 2313,5.61,83.10,341.31,304.12,0.31,-1.14,0.00
2024-11-16 2314,5.63,83.00,341.30,300.42,0.41,-1.11,0.00
2024-11-16 2315,5.59,82.90,340.84,289.06,0.45,-1.30,0.00
2024-11-16 2316,5.58,83.10,340.60,289.43,0.41,-1.71,0.00
2024-11-16 2317,5.57,83.10,340.86,296.79,0.40,-1.58,0.00
2024-11-16 2318,5.57,83.20,340.71,291.92,0.40,-1.60,0.00
2024-11-16 2319,5.59,83.30,340.68,284.53,0.44,-1.78,0.00
2024-11-16 2320,5.56,83.20,340.60,286.14,0.52,-1.91,0.00
2024-11-16 2321,5.60,83.30,340.54,277.05,0.55,-2.04,0.00
2024-11-16 2322,5.61,83.20,340.36,275.40,0.61,-2.12,0.00
2024-11-16 2323,5.59,83.20,340.30,277.87,0.63,-2.07,0.00
2024-11-16 2324,5.62,83.20,340.63,280.04,0.63,-1.96,0.00
2024-11-16 2325,5.62,83.10,340.85,295.62,0.71,-1.75,0.00
2024-11-16 2326,5.63,83.20,340.84,289.65,0.70,-1.59,0.00
2024-11-16 2327,5.66,83.20,341.06,298.18,0.71,-1.52,0.00
2024-11-16 2328,5.67,83.10,341.30,297.28,0.65,-1.29,0.00
2024-11-16 2329,5.71,83.10,341.40,293.36,0.65,-1.18,0.00
2024-11-16 2330,5.69,82.90,341.53,303.53,0.69,-1.13,0.00
2024-11-16 2331,5.69,83.00,341.68,310.17,0.63,-1.08,0.00
2024-11-16 2332,5.67,83.10,341.54,305.88,0.56,-1.07,0.00
2024-11-16 2333,5.67,83.10,341.24,297.28,0.56,-1.15,0.00
2024-11-16 2334,5.70,83.20,341.27,300.79,0.55,-1.33,0.00
2024-11-16 2335,5.72,83.20,341.69,302.65,0.53,-1.22,0.00
2024-11-16 2336,5.73,83.10,341.67,293.54,0.61,-1.18,0.00
2024-11-16 2337,5.69,83.10,341.64,309.62,0.57,-1.30,0.00
2024-11-16 2338,5.80,83.20,342.19,313.27,0.51,-0.92,0.00
2024-11-16 2339,5.79,82.90,342.17,309.86,0.61,-0.72,0.00
2024-11-16 2340,5.78,82.90,342.31,315.50,0.58,-0.72,0.00
2024-11-16 2341,5.75,82.90,342.14,314.10,0.54,-0.74,0.00
2024-11-16 2342,5.75,83.00,342.00,313.47,0.47,-0.89,0.00
2024-11-16 2343,5.73,83.10,342.01,313.47,0.46,-0.97,0.00
2024-11-16 2344,5.77,83.20,341.92,307.54,0.41,-1.11,0.00
2024-11-16 2345,5.85,83.10,342.42,311.45,0.49,-0.96,0.00
2024-11-16 2346,5.85,82.90,342.37,306.71,0.64,-0.84,0.00
2024-11-16 2347,5.85,82.90,342.40,307.40,0.54,-0.92,0.00
2024-11-16 2348,5.89,82.70,342.73,311.72,0.52,-0.79,0.00
2024-11-16 2349,5.85,82.70,342.60,310.03,0.53,-0.80,0.00
2024-11-16 2350,5.82,82.80,342.29,303.24,0.46,-1.03,0.00
2024-11-16 2351,5.81,82.90,342.15,295.49,0.40,-1.29,0.00
2024-11-16 2352,5.79,83.00,341.94,295.33,0.39,-1.54,0.00
2024-11-16 2353,5.79,83.10,341.60,287.97,0.38,-1.72,0.00
2024-11-16 2354,5.79,83.10,341.78,292.30,0.41,-1.70,0.00
2024-11-16 2355,5.79,83.20,341.73,298.09,0.40,-1.74,0.00
2024-11-16 2356,5.80,83.20,341.66,294.76,0.42,-1.66,0.00
2024-11-16 2357,5.79,83.20,341.87,298.68,0.44,-1.66,0.00
2024-11-16 2358,5.77,83.20,341.54,288.72,0.46,-1.66,0.00
2024-11-16 2359,5.76,83.30,341.43,290.66,0.48,-1.89,0.00