TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-15 0000,5.05,97.40,340.73,331.84,0.44,-0.73,0.00
2024-11-15 0001,5.05,97.40,340.72,331.65,0.45,-0.74,0.00
2024-11-15 0002,5.05,97.40,340.71,331.60,0.46,-0.75,0.00
2024-11-15 0003,5.05,97.50,340.69,331.52,0.45,-0.76,0.00
2024-11-15 0004,5.05,97.50,340.69,331.40,0.45,-0.75,0.00
2024-11-15 0005,5.06,97.40,340.69,331.26,0.46,-0.73,0.00
2024-11-15 0006,5.05,97.50,340.68,331.05,0.44,-0.71,0.00
2024-11-15 0007,5.05,97.50,340.66,330.83,0.44,-0.71,0.00
2024-11-15 0008,5.04,97.40,340.64,330.65,0.43,-0.71,0.00
2024-11-15 0009,5.05,97.50,340.62,330.59,0.44,-0.74,0.00
2024-11-15 0010,5.05,97.40,340.61,330.70,0.45,-0.77,0.00
2024-11-15 0011,5.06,97.40,340.60,330.78,0.46,-0.76,0.00
2024-11-15 0012,5.05,97.40,340.57,330.80,0.47,-0.78,0.00
2024-11-15 0013,5.05,97.40,340.55,330.82,0.46,-0.78,0.00
2024-11-15 0014,5.04,97.30,340.54,330.82,0.46,-0.78,0.00
2024-11-15 0015,5.04,97.30,340.53,330.85,0.47,-0.81,0.00
2024-11-15 0016,5.04,97.30,340.51,330.86,0.48,-0.83,0.00
2024-11-15 0017,5.04,97.30,340.49,331.04,0.47,-0.85,0.00
2024-11-15 0018,5.05,97.30,340.48,331.15,0.44,-0.84,0.00
2024-11-15 0019,5.05,97.40,340.47,330.94,0.41,-0.82,0.00
2024-11-15 0020,5.04,97.30,340.47,330.80,0.41,-0.81,0.00
2024-11-15 0021,5.05,97.30,340.45,330.79,0.43,-0.82,0.00
2024-11-15 0022,5.05,97.40,340.47,330.82,0.43,-0.80,0.00
2024-11-15 0023,5.04,97.30,340.47,330.72,0.46,-0.80,0.00
2024-11-15 0024,5.03,97.40,340.43,330.38,0.45,-0.80,0.00
2024-11-15 0025,5.04,97.40,340.40,330.12,0.45,-0.77,0.00
2024-11-15 0026,5.04,97.40,340.38,330.11,0.46,-0.79,0.00
2024-11-15 0027,5.04,97.40,340.36,330.21,0.45,-0.79,0.00
2024-11-15 0028,5.04,97.40,340.37,330.12,0.45,-0.76,0.00
2024-11-15 0029,5.04,97.40,340.34,329.91,0.47,-0.80,0.00
2024-11-15 0030,5.04,97.40,340.33,329.86,0.49,-0.84,0.00
2024-11-15 0031,5.04,97.30,340.33,329.96,0.49,-0.84,0.00
2024-11-15 0032,5.05,97.40,340.36,330.06,0.45,-0.76,0.00
2024-11-15 0033,5.03,97.40,340.35,330.06,0.48,-0.70,0.00
2024-11-15 0034,5.03,97.40,340.34,330.09,0.51,-0.69,0.00
2024-11-15 0035,5.02,97.40,340.32,330.08,0.52,-0.67,0.00
2024-11-15 0036,5.03,97.40,340.29,330.06,0.51,-0.67,0.00
2024-11-15 0037,5.03,97.40,340.27,330.07,0.50,-0.68,0.00
2024-11-15 0038,5.02,97.50,340.26,330.06,0.51,-0.73,0.00
2024-11-15 0039,5.00,97.40,340.26,330.30,0.51,-0.77,0.00
2024-11-15 0040,5.01,97.40,340.28,330.66,0.49,-0.77,0.00
2024-11-15 0041,5.02,97.50,340.29,330.59,0.47,-0.70,0.00
2024-11-15 0042,5.00,97.50,340.24,330.64,0.46,-0.70,0.00
2024-11-15 0043,5.02,97.50,340.27,330.87,0.47,-0.73,0.00
2024-11-15 0044,5.02,97.50,340.32,331.05,0.48,-0.66,0.00
2024-11-15 0045,5.03,97.50,340.32,331.09,0.50,-0.66,0.00
2024-11-15 0046,5.02,97.50,340.30,330.88,0.47,-0.60,0.00
2024-11-15 0047,5.02,97.60,340.28,330.66,0.46,-0.57,0.00
2024-11-15 0048,5.01,97.50,340.27,330.63,0.48,-0.60,0.00
2024-11-15 0049,5.01,97.50,340.27,330.64,0.46,-0.61,0.00
2024-11-15 0050,5.01,97.50,340.28,330.71,0.40,-0.56,0.00
2024-11-15 0051,5.02,97.50,340.30,330.82,0.35,-0.51,0.00
2024-11-15 0052,5.02,97.50,340.32,330.93,0.33,-0.45,0.00
2024-11-15 0053,5.03,97.60,340.36,331.08,0.33,-0.38,0.00
2024-11-15 0054,5.03,97.60,340.36,331.26,0.34,-0.34,0.00
2024-11-15 0055,5.01,97.60,340.35,331.40,0.38,-0.33,0.00
2024-11-15 0056,5.03,97.50,340.37,331.39,0.39,-0.39,0.00
2024-11-15 0057,5.02,97.60,340.38,331.51,0.40,-0.36,0.00
2024-11-15 0058,5.02,97.60,340.38,331.70,0.39,-0.37,0.00
2024-11-15 0059,5.03,97.60,340.40,331.68,0.40,-0.39,0.00
2024-11-15 0100,5.04,97.60,340.40,331.30,0.39,-0.38,0.00
2024-11-15 0101,5.06,97.60,340.42,331.11,0.35,-0.37,0.00
2024-11-15 0102,5.04,97.60,340.41,331.11,0.34,-0.37,0.00
2024-11-15 0103,5.03,97.60,340.37,331.14,0.34,-0.39,0.00
2024-11-15 0104,5.04,97.50,340.36,331.11,0.37,-0.47,0.00
2024-11-15 0105,5.04,97.50,340.37,331.05,0.39,-0.51,0.00
2024-11-15 0106,5.03,97.50,340.37,331.07,0.40,-0.55,0.00
2024-11-15 0107,5.02,97.40,340.34,331.11,0.41,-0.60,0.00
2024-11-15 0108,5.02,97.50,340.33,331.16,0.41,-0.63,0.00
2024-11-15 0109,5.02,97.50,340.32,331.06,0.42,-0.62,0.00
2024-11-15 0110,5.02,97.50,340.30,331.01,0.42,-0.59,0.00
2024-11-15 0111,5.02,97.60,340.31,331.01,0.41,-0.60,0.00
2024-11-15 0112,5.02,97.60,340.32,330.99,0.41,-0.56,0.00
2024-11-15 0113,5.03,97.60,340.31,331.00,0.42,-0.57,0.00
2024-11-15 0114,5.02,97.70,340.32,331.01,0.43,-0.57,0.00
2024-11-15 0115,5.02,97.70,340.32,330.96,0.43,-0.55,0.00
2024-11-15 0116,5.02,97.60,340.29,330.94,0.43,-0.55,0.00
2024-11-15 0117,5.03,97.70,340.31,330.96,0.43,-0.55,0.00
2024-11-15 0118,5.02,97.70,340.30,331.03,0.43,-0.53,0.00
2024-11-15 0119,5.02,97.70,340.28,331.06,0.43,-0.52,0.00
2024-11-15 0120,5.02,97.70,340.29,331.02,0.42,-0.55,0.00
2024-11-15 0121,5.01,97.70,340.29,331.02,0.43,-0.55,0.00
2024-11-15 0122,5.00,97.70,340.26,331.04,0.41,-0.55,0.00
2024-11-15 0123,4.99,97.70,340.25,331.08,0.39,-0.56,0.00
2024-11-15 0124,4.99,97.70,340.23,331.13,0.38,-0.60,0.00
2024-11-15 0125,4.99,97.70,340.25,331.57,0.37,-0.64,0.00
2024-11-15 0126,4.98,97.70,340.30,333.21,0.35,-0.60,0.00
2024-11-15 0127,4.99,97.70,340.36,334.45,0.33,-0.51,0.00
2024-11-15 0128,4.99,97.80,340.39,334.81,0.31,-0.42,0.00
2024-11-15 0129,4.98,97.80,340.39,335.10,0.29,-0.38,0.00
2024-11-15 0130,4.97,97.90,340.39,335.06,0.28,-0.38,0.00
2024-11-15 0131,4.97,97.90,340.40,335.30,0.25,-0.37,0.00
2024-11-15 0132,4.97,98.00,340.41,335.57,0.24,-0.37,0.00
2024-11-15 0133,4.96,98.00,340.40,335.47,0.23,-0.38,0.00
2024-11-15 0134,4.96,98.00,340.38,335.19,0.20,-0.41,0.00
2024-11-15 0135,4.97,98.00,340.40,335.04,0.21,-0.43,0.00
2024-11-15 0136,4.96,98.10,340.38,334.90,0.23,-0.45,0.00
2024-11-15 0137,4.96,98.10,340.37,334.60,0.22,-0.49,0.00
2024-11-15 0138,4.96,98.10,340.33,334.13,0.22,-0.53,0.00
2024-11-15 0139,4.96,98.10,340.30,334.02,0.22,-0.56,0.00
2024-11-15 0140,4.96,98.10,340.28,334.02,0.22,-0.58,0.00
2024-11-15 0141,4.95,98.10,340.25,333.26,0.22,-0.61,0.00
2024-11-15 0142,4.94,98.20,340.21,332.61,0.22,-0.65,0.00
2024-11-15 0143,4.95,98.20,340.19,332.74,0.22,-0.69,0.00
2024-11-15 0144,4.95,98.20,340.19,333.98,0.23,-0.69,0.00
2024-11-15 0145,4.94,98.20,340.18,334.31,0.22,-0.67,0.00
2024-11-15 0146,4.94,98.20,340.19,334.72,0.23,-0.65,0.00
2024-11-15 0147,4.94,98.20,340.20,335.13,0.23,-0.63,0.00
2024-11-15 0148,4.92,98.30,340.18,335.05,0.22,-0.63,0.00
2024-11-15 0149,4.92,98.20,340.16,334.60,0.21,-0.65,0.00
2024-11-15 0150,4.92,98.30,340.14,334.32,0.20,-0.68,0.00
2024-11-15 0151,4.91,98.30,340.13,334.42,0.18,-0.70,0.00
2024-11-15 0152,4.91,98.30,340.10,334.52,0.18,-0.70,0.00
2024-11-15 0153,4.91,98.30,340.08,334.54,0.17,-0.69,0.00
2024-11-15 0154,4.91,98.30,340.08,334.80,0.17,-0.67,0.00
2024-11-15 0155,4.91,98.40,340.08,335.34,0.17,-0.64,0.00
2024-11-15 0156,4.91,98.40,340.08,335.30,0.17,-0.63,0.00
2024-11-15 0157,4.90,98.40,340.06,335.05,0.17,-0.62,0.00
2024-11-15 0158,4.90,98.40,340.06,335.20,0.17,-0.61,0.00
2024-11-15 0159,4.90,98.50,340.07,335.67,0.17,-0.61,0.00
2024-11-15 0200,4.89,98.50,340.05,335.80,0.17,-0.60,0.00
2024-11-15 0201,4.89,98.50,340.03,335.81,0.17,-0.60,0.00
2024-11-15 0202,4.88,98.60,340.01,336.02,0.17,-0.59,0.00
2024-11-15 0203,4.88,98.60,340.00,336.08,0.17,-0.57,0.00
2024-11-15 0204,4.88,98.70,339.97,335.88,0.16,-0.56,0.00
2024-11-15 0205,4.87,98.70,339.94,335.53,0.16,-0.56,0.00
2024-11-15 0206,4.87,98.70,339.91,334.92,0.16,-0.58,0.00
2024-11-15 0207,4.87,98.70,339.86,333.99,0.17,-0.62,0.00
2024-11-15 0208,4.86,98.80,339.82,333.95,0.17,-0.65,0.00
2024-11-15 0209,4.86,98.80,339.80,333.91,0.17,-0.68,0.00
2024-11-15 0210,4.86,98.90,339.75,333.43,0.17,-0.69,0.00
2024-11-15 0211,4.86,98.90,339.72,333.10,0.18,-0.70,0.00
2024-11-15 0212,4.85,98.90,339.72,333.26,0.19,-0.72,0.00
2024-11-15 0213,4.85,99.00,339.73,333.62,0.20,-0.72,0.00
2024-11-15 0214,4.86,99.00,339.71,333.65,0.20,-0.71,0.00
2024-11-15 0215,4.85,99.00,339.67,333.22,0.21,-0.71,0.00
2024-11-15 0216,4.85,99.00,339.66,333.14,0.22,-0.72,0.00
2024-11-15 0217,4.84,99.00,339.63,333.00,0.22,-0.73,0.00
2024-11-15 0218,4.85,99.00,339.62,332.81,0.22,-0.74,0.00
2024-11-15 0219,4.85,99.00,339.60,332.79,0.23,-0.74,0.00
2024-11-15 0220,4.84,99.00,339.57,332.81,0.24,-0.73,0.00
2024-11-15 0221,4.84,99.10,339.59,332.98,0.24,-0.72,0.00
2024-11-15 0222,4.84,99.00,339.59,333.09,0.25,-0.71,0.00
2024-11-15 0223,4.84,99.10,339.58,333.56,0.26,-0.69,0.00
2024-11-15 0224,4.84,99.10,339.60,333.81,0.26,-0.67,0.00
2024-11-15 0225,4.83,99.10,339.59,333.46,0.26,-0.65,0.00
2024-11-15 0226,4.83,99.10,339.58,333.40,0.25,-0.65,0.00
2024-11-15 0227,4.82,99.10,339.58,333.94,0.24,-0.64,0.00
2024-11-15 0228,4.82,99.10,339.57,333.94,0.23,-0.62,0.00
2024-11-15 0229,4.82,99.20,339.54,333.63,0.23,-0.62,0.00
2024-11-15 0230,4.81,99.20,339.53,333.34,0.23,-0.63,0.00
2024-11-15 0231,4.82,99.20,339.51,333.37,0.23,-0.65,0.00
2024-11-15 0232,4.82,99.20,339.51,333.36,0.24,-0.64,0.00
2024-11-15 0233,4.82,99.20,339.49,333.18,0.24,-0.64,0.00
2024-11-15 0234,4.81,99.20,339.47,333.12,0.24,-0.65,0.00
2024-11-15 0235,4.80,99.20,339.46,333.14,0.24,-0.65,0.00
2024-11-15 0236,4.81,99.20,339.48,333.34,0.23,-0.64,0.00
2024-11-15 0237,4.79,99.20,339.44,333.51,0.22,-0.64,0.00
2024-11-15 0238,4.80,99.20,339.48,334.38,0.22,-0.62,0.00
2024-11-15 0239,4.81,99.30,339.51,334.77,0.22,-0.58,0.00
2024-11-15 0240,4.81,99.30,339.53,334.81,0.22,-0.53,0.00
2024-11-15 0241,4.81,99.30,339.55,334.91,0.22,-0.51,0.00
2024-11-15 0242,4.81,99.30,339.54,334.63,0.23,-0.50,0.00
2024-11-15 0243,4.82,99.30,339.53,334.33,0.24,-0.52,0.00
2024-11-15 0244,4.81,99.30,339.51,334.38,0.25,-0.52,0.00
2024-11-15 0245,4.81,99.30,339.49,334.34,0.25,-0.52,0.00
2024-11-15 0246,4.81,99.30,339.48,333.93,0.24,-0.54,0.00
2024-11-15 0247,4.81,99.30,339.47,333.47,0.24,-0.57,0.00
2024-11-15 0248,4.81,99.30,339.45,333.59,0.26,-0.60,0.00
2024-11-15 0249,4.81,99.40,339.48,333.91,0.26,-0.59,0.00
2024-11-15 0250,4.80,99.40,339.48,333.51,0.26,-0.60,0.00
2024-11-15 0251,4.82,99.30,339.49,333.25,0.28,-0.64,0.00
2024-11-15 0252,4.81,99.40,339.44,333.38,0.30,-0.65,0.00
2024-11-15 0253,4.80,99.40,339.44,333.65,0.29,-0.63,0.00
2024-11-15 0254,4.80,99.30,339.43,333.92,0.28,-0.62,0.00
2024-11-15 0255,4.81,99.30,339.46,334.18,0.27,-0.60,0.00
2024-11-15 0256,4.81,99.30,339.45,334.43,0.28,-0.59,0.00
2024-11-15 0257,4.80,99.30,339.44,334.86,0.27,-0.56,0.00
2024-11-15 0258,4.79,99.30,339.44,334.82,0.25,-0.55,0.00
2024-11-15 0259,4.79,99.30,339.42,334.21,0.25,-0.55,0.00
2024-11-15 0300,4.79,99.30,339.40,333.83,0.24,-0.57,0.00
2024-11-15 0301,4.80,99.30,339.41,333.75,0.25,-0.60,0.00
2024-11-15 0302,4.82,99.30,339.42,333.62,0.28,-0.64,0.00
2024-11-15 0303,4.80,99.30,339.35,333.51,0.28,-0.64,0.00
2024-11-15 0304,4.78,99.30,339.31,333.56,0.26,-0.63,0.00
2024-11-15 0305,4.78,99.30,339.30,333.62,0.24,-0.63,0.00
2024-11-15 0306,4.79,99.30,339.30,333.68,0.24,-0.64,0.00
2024-11-15 0307,4.77,99.30,339.27,333.73,0.24,-0.64,0.00
2024-11-15 0308,4.78,99.30,339.30,333.90,0.24,-0.62,0.00
2024-11-15 0309,4.78,99.40,339.29,334.20,0.24,-0.62,0.00
2024-11-15 0310,4.76,99.40,339.28,334.51,0.24,-0.59,0.00
2024-11-15 0311,4.76,99.30,339.26,334.90,0.21,-0.58,0.00
2024-11-15 0312,4.77,99.40,339.30,335.02,0.20,-0.55,0.00
2024-11-15 0313,4.79,99.40,339.33,334.92,0.20,-0.55,0.00
2024-11-15 0314,4.77,99.40,339.28,334.83,0.22,-0.56,0.00
2024-11-15 0315,4.76,99.40,339.24,334.71,0.22,-0.55,0.00
2024-11-15 0316,4.76,99.40,339.22,334.33,0.22,-0.56,0.00
2024-11-15 0317,4.76,99.40,339.20,334.19,0.21,-0.58,0.00
2024-11-15 0318,4.75,99.40,339.21,334.28,0.21,-0.59,0.00
2024-11-15 0319,4.76,99.40,339.22,334.66,0.21,-0.58,0.00
2024-11-15 0320,4.76,99.40,339.24,335.02,0.21,-0.55,0.00
2024-11-15 0321,4.77,99.50,339.26,335.14,0.21,-0.51,0.00
2024-11-15 0322,4.78,99.50,339.29,335.22,0.22,-0.50,0.00
2024-11-15 0323,4.77,99.40,339.27,335.36,0.22,-0.49,0.00
2024-11-15 0324,4.77,99.50,339.25,335.30,0.22,-0.47,0.00
2024-11-15 0325,4.76,99.50,339.24,335.23,0.21,-0.47,0.00
2024-11-15 0326,4.76,99.50,339.24,335.02,0.21,-0.48,0.00
2024-11-15 0327,4.76,99.50,339.21,334.48,0.22,-0.51,0.00
2024-11-15 0328,4.76,99.50,339.17,334.04,0.22,-0.54,0.00
2024-11-15 0329,4.76,99.50,339.14,333.94,0.22,-0.58,0.00
2024-11-15 0330,4.76,99.50,339.14,333.91,0.22,-0.61,0.00
2024-11-15 0331,4.78,99.50,339.17,333.94,0.24,-0.63,0.00
2024-11-15 0332,4.80,99.50,339.21,333.95,0.27,-0.65,0.00
2024-11-15 0333,4.81,99.50,339.19,333.94,0.32,-0.67,0.00
2024-11-15 0334,4.86,99.40,339.26,333.96,0.40,-0.69,0.00
2024-11-15 0335,4.85,99.40,339.21,333.81,0.48,-0.72,0.00
2024-11-15 0336,4.81,99.30,339.18,333.72,0.47,-0.73,0.00
2024-11-15 0337,4.86,99.30,339.28,333.72,0.49,-0.74,0.00
2024-11-15 0338,4.87,99.20,339.33,333.76,0.52,-0.74,0.00
2024-11-15 0339,4.92,99.10,339.44,333.79,0.64,-0.81,0.00
2024-11-15 0340,4.93,98.90,339.43,333.71,0.75,-0.86,0.00
2024-11-15 0341,4.90,98.70,339.34,333.67,0.75,-0.86,0.00
2024-11-15 0342,4.89,98.50,339.33,333.77,0.69,-0.84,0.00
2024-11-15 0343,4.90,98.40,339.34,333.82,0.65,-0.83,0.00
2024-11-15 0344,4.97,98.30,339.49,333.87,0.69,-0.88,0.00
2024-11-15 0345,5.00,98.00,339.56,333.75,0.83,-0.96,0.00
2024-11-15 0346,4.99,97.60,339.51,333.48,0.87,-0.98,0.00
2024-11-15 0347,5.23,97.00,340.00,333.15,1.06,-1.20,0.00
2024-11-15 0348,5.31,95.60,340.04,332.82,1.43,-1.41,0.00
2024-11-15 0349,5.15,94.60,339.73,332.91,1.45,-1.43,0.00
2024-11-15 0350,5.25,94.00,339.90,333.15,1.41,-1.49,0.00
2024-11-15 0351,5.34,93.10,340.06,333.20,1.51,-1.60,0.00
2024-11-15 0352,5.31,92.00,340.05,333.24,1.64,-1.69,0.00
2024-11-15 0353,5.39,91.50,340.21,333.30,1.68,-1.73,0.00
2024-11-15 0354,5.31,90.90,340.09,333.11,1.72,-1.74,0.00
2024-11-15 0355,5.43,90.70,340.31,333.00,1.72,-1.81,0.00
2024-11-15 0356,5.47,89.80,340.37,333.04,1.84,-1.82,0.00
2024-11-15 0357,5.51,89.10,340.38,333.18,1.86,-1.81,0.00
2024-11-15 0358,5.70,88.00,340.72,333.29,1.87,-1.69,0.00
2024-11-15 0359,5.55,87.20,340.61,333.02,2.10,-1.70,0.00
2024-11-15 0400,5.34,88.00,340.06,332.96,1.88,-1.71,0.00
2024-11-15 0401,5.47,88.70,340.39,332.77,1.66,-1.67,0.00
2024-11-15 0402,5.32,88.80,340.15,332.47,1.56,-1.61,0.00
2024-11-15 0403,5.33,89.60,340.14,332.55,1.27,-1.57,0.00
2024-11-15 0404,5.21,89.80,340.07,332.47,1.19,-1.46,0.00
2024-11-15 0405,5.33,90.20,340.17,332.47,1.06,-1.44,0.00
2024-11-15 0406,5.29,90.10,340.10,332.22,1.09,-1.41,0.00
2024-11-15 0407,5.17,90.40,339.93,332.02,0.95,-1.36,0.00
2024-11-15 0408,5.14,91.00,339.87,332.02,0.80,-1.35,0.00
2024-11-15 0409,5.15,91.60,339.91,332.03,0.73,-1.30,0.00
2024-11-15 0410,5.09,92.00,339.81,331.91,0.68,-1.20,0.00
2024-11-15 0411,5.17,92.30,339.90,331.90,0.73,-1.19,0.00
2024-11-15 0412,5.28,92.00,340.03,331.94,0.83,-1.16,0.00
2024-11-15 0413,5.31,91.20,340.10,331.91,0.98,-1.11,0.00
2024-11-15 0414,5.33,90.70,340.11,331.90,1.02,-1.06,0.00
2024-11-15 0415,5.26,90.40,340.03,331.83,1.02,-0.99,0.00
2024-11-15 0416,5.26,90.60,340.02,331.81,0.99,-0.92,0.00
2024-11-15 0417,5.22,90.80,339.94,331.73,0.95,-0.85,0.00
2024-11-15 0418,5.20,91.20,339.92,331.71,0.80,-0.76,0.00
2024-11-15 0419,5.21,91.30,339.92,331.65,0.80,-0.72,0.00
2024-11-15 0420,5.18,91.50,339.88,331.75,0.78,-0.67,0.00
2024-11-15 0421,5.31,91.30,340.04,331.79,0.88,-0.65,0.00
2024-11-15 0422,5.25,90.80,339.98,331.68,0.94,-0.62,0.00
2024-11-15 0423,5.23,90.80,339.94,331.61,0.91,-0.62,0.00
2024-11-15 0424,5.20,91.00,339.87,331.58,0.84,-0.65,0.00
2024-11-15 0425,5.20,91.30,339.84,331.58,0.78,-0.65,0.00
2024-11-15 0426,5.23,91.30,339.92,331.71,0.77,-0.63,0.00
2024-11-15 0427,5.26,91.00,339.97,331.66,0.80,-0.53,0.00
2024-11-15 0428,5.17,91.00,339.86,331.54,0.76,-0.52,0.00
2024-11-15 0429,5.17,91.40,339.85,331.48,0.69,-0.54,0.00
2024-11-15 0430,5.15,91.60,339.82,331.43,0.64,-0.51,0.00
2024-11-15 0431,5.13,91.90,339.77,331.41,0.58,-0.48,0.00
2024-11-15 0432,5.16,92.10,339.81,331.47,0.56,-0.47,0.00
2024-11-15 0433,5.20,92.10,339.86,331.58,0.59,-0.39,0.00
2024-11-15 0434,5.15,91.80,339.82,331.48,0.64,-0.33,0.00
2024-11-15 0435,5.13,91.90,339.74,331.44,0.57,-0.39,0.00
2024-11-15 0436,5.12,92.20,339.74,331.40,0.55,-0.42,0.00
2024-11-15 0437,5.11,92.30,339.73,331.39,0.53,-0.38,0.00
2024-11-15 0438,5.09,92.40,339.69,331.38,0.46,-0.42,0.00
2024-11-15 0439,5.15,92.50,339.79,331.46,0.50,-0.36,0.00
2024-11-15 0440,5.10,92.30,339.77,331.49,0.51,-0.28,0.00
2024-11-15 0441,5.18,92.30,339.83,331.66,0.55,-0.25,0.00
2024-11-15 0442,5.24,91.80,339.94,331.76,0.68,-0.18,0.00
2024-11-15 0443,5.17,91.50,339.88,331.69,0.72,-0.13,0.00
2024-11-15 0444,5.22,91.60,339.92,331.70,0.72,-0.10,0.00
2024-11-15 0445,5.29,91.20,340.01,331.71,0.80,-0.05,0.00
2024-11-15 0446,5.16,91.10,339.84,331.61,0.81,-0.05,0.00
2024-11-15 0447,5.12,91.50,339.70,331.52,0.71,-0.14,0.00
2024-11-15 0448,5.22,91.70,339.87,331.68,0.65,-0.18,0.00
2024-11-15 0449,5.30,91.30,339.98,331.68,0.75,-0.06,0.00
2024-11-15 0450,5.29,90.70,339.95,331.62,0.81,-0.02,0.00
2024-11-15 0451,5.16,90.70,339.80,331.56,0.76,-0.10,0.00
2024-11-15 0452,5.13,91.20,339.72,331.52,0.69,-0.16,0.00
2024-11-15 0453,5.06,91.70,339.57,331.45,0.52,-0.27,0.00
2024-11-15 0454,5.21,91.80,339.78,331.54,0.51,-0.30,0.00
2024-11-15 0455,5.09,91.70,339.64,331.42,0.50,-0.28,0.00
2024-11-15 0456,5.14,91.80,339.68,331.44,0.49,-0.30,0.00
2024-11-15 0457,5.12,91.90,339.62,331.43,0.47,-0.32,0.00
2024-11-15 0458,5.03,92.10,339.47,331.12,0.44,-0.34,0.00
2024-11-15 0459,4.97,92.50,339.33,330.98,0.29,-0.49,0.00
2024-11-15 0500,4.95,93.20,339.33,331.06,0.17,-0.60,0.00
2024-11-15 0501,5.01,93.90,339.38,331.13,0.15,-0.62,0.00
2024-11-15 0502,5.03,94.20,339.42,331.25,0.18,-0.58,0.00
2024-11-15 0503,4.99,94.50,339.41,331.20,0.20,-0.55,0.00
2024-11-15 0504,4.98,94.70,339.41,331.16,0.18,-0.57,0.00
2024-11-15 0505,4.94,94.90,339.41,331.13,0.15,-0.59,0.00
2024-11-15 0506,4.92,95.10,339.38,331.05,0.13,-0.62,0.00
2024-11-15 0507,4.91,95.40,339.37,331.07,0.07,-0.66,0.00
2024-11-15 0508,4.93,95.60,339.38,331.11,0.07,-0.65,0.00
2024-11-15 0509,4.94,95.70,339.40,331.19,0.09,-0.61,0.00
2024-11-15 0510,4.95,95.70,339.43,331.27,0.14,-0.54,0.00
2024-11-15 0511,4.96,95.60,339.44,331.19,0.22,-0.46,0.00
2024-11-15 0512,4.98,95.50,339.47,331.31,0.25,-0.42,0.00
2024-11-15 0513,5.06,95.20,339.55,331.33,0.38,-0.33,0.00
2024-11-15 0514,5.05,94.90,339.55,331.38,0.45,-0.30,0.00
2024-11-15 0515,5.10,94.50,339.59,331.40,0.49,-0.26,0.00
2024-11-15 0516,5.05,94.20,339.53,331.36,0.53,-0.26,0.00
2024-11-15 0517,5.04,94.20,339.50,331.27,0.49,-0.29,0.00
2024-11-15 0518,5.02,94.30,339.48,331.27,0.44,-0.29,0.00
2024-11-15 0519,5.00,94.40,339.44,331.26,0.36,-0.31,0.00
2024-11-15 0520,4.99,94.60,339.42,331.28,0.30,-0.34,0.00
2024-11-15 0521,4.95,94.80,339.39,331.14,0.28,-0.36,0.00
2024-11-15 0522,4.95,95.00,339.36,331.11,0.22,-0.45,0.00
2024-11-15 0523,4.96,95.10,339.36,331.10,0.22,-0.49,0.00
2024-11-15 0524,4.93,95.30,339.29,330.89,0.21,-0.53,0.00
2024-11-15 0525,4.90,95.30,339.22,330.63,0.18,-0.58,0.00
2024-11-15 0526,4.83,95.40,339.10,330.33,0.11,-0.65,0.00
2024-11-15 0527,4.86,95.70,339.15,330.28,-0.00,-0.69,0.00
2024-11-15 0528,4.89,95.70,339.26,330.41,0.02,-0.62,0.00
2024-11-15 0529,4.88,95.60,339.25,330.50,0.07,-0.58,0.00
2024-11-15 0530,4.88,95.60,339.21,330.42,0.11,-0.55,0.00
2024-11-15 0531,4.85,95.60,339.16,330.27,0.12,-0.58,0.00
2024-11-15 0532,4.84,95.60,339.11,330.06,0.10,-0.64,0.00
2024-11-15 0533,4.84,95.70,339.11,329.99,0.08,-0.68,0.00
2024-11-15 0534,4.85,95.80,339.13,330.01,0.08,-0.66,0.00
2024-11-15 0535,4.86,95.80,339.13,330.10,0.09,-0.63,0.00
2024-11-15 0536,4.87,95.80,339.11,330.13,0.13,-0.64,0.00
2024-11-15 0537,4.87,95.70,339.08,330.12,0.16,-0.61,0.00
2024-11-15 0538,4.86,95.70,339.06,330.02,0.18,-0.58,0.00
2024-11-15 0539,4.84,95.70,339.02,329.90,0.15,-0.58,0.00
2024-11-15 0540,4.83,95.70,339.02,329.85,0.14,-0.59,0.00
2024-11-15 0541,4.85,95.80,339.05,329.79,0.14,-0.57,0.00
2024-11-15 0542,4.83,95.80,339.01,329.74,0.15,-0.56,0.00
2024-11-15 0543,4.82,95.90,339.00,329.73,0.14,-0.55,0.00
2024-11-15 0544,4.81,95.90,338.97,329.73,0.13,-0.55,0.00
2024-11-15 0545,4.81,96.00,338.97,329.71,0.13,-0.56,0.00
2024-11-15 0546,4.80,96.10,338.97,329.70,0.13,-0.59,0.00
2024-11-15 0547,4.80,96.20,338.95,329.68,0.14,-0.61,0.00
2024-11-15 0548,4.78,96.20,338.92,329.68,0.15,-0.66,0.00
2024-11-15 0549,4.78,96.40,338.93,329.67,0.14,-0.68,0.00
2024-11-15 0550,4.76,96.40,338.89,329.62,0.14,-0.72,0.00
2024-11-15 0551,4.77,96.50,338.88,329.62,0.15,-0.76,0.00
2024-11-15 0552,4.76,96.70,338.88,329.62,0.15,-0.76,0.00
2024-11-15 0553,4.76,96.70,338.86,329.65,0.16,-0.78,0.00
2024-11-15 0554,4.77,96.80,338.87,329.71,0.16,-0.76,0.00
2024-11-15 0555,4.77,96.90,338.87,329.71,0.17,-0.73,0.00
2024-11-15 0556,4.78,97.00,338.88,329.73,0.18,-0.70,0.00
2024-11-15 0557,4.77,97.00,338.87,329.76,0.20,-0.68,0.00
2024-11-15 0558,4.77,97.00,338.88,329.94,0.21,-0.67,0.00
2024-11-15 0559,4.77,97.10,338.90,329.98,0.21,-0.63,0.00
2024-11-15 0600,4.76,97.10,338.88,329.93,0.21,-0.61,0.00
2024-11-15 0601,4.77,97.10,338.88,330.00,0.22,-0.61,0.00
2024-11-15 0602,4.77,97.10,338.87,330.01,0.23,-0.59,0.00
2024-11-15 0603,4.78,97.20,338.89,330.01,0.23,-0.56,0.00
2024-11-15 0604,4.78,97.20,338.88,329.95,0.24,-0.49,0.00
2024-11-15 0605,4.77,97.20,338.85,329.92,0.24,-0.48,0.00
2024-11-15 0606,4.75,97.20,338.82,329.92,0.26,-0.53,0.00
2024-11-15 0607,4.76,97.20,338.82,329.95,0.25,-0.54,0.00
2024-11-15 0608,4.75,97.30,338.81,329.97,0.23,-0.51,0.00
2024-11-15 0609,4.75,97.30,338.83,329.99,0.22,-0.47,0.00
2024-11-15 0610,4.75,97.40,338.82,329.98,0.23,-0.49,0.00
2024-11-15 0611,4.75,97.40,338.80,330.02,0.24,-0.52,0.00
2024-11-15 0612,4.75,97.40,338.78,330.04,0.25,-0.55,0.00
2024-11-15 0613,4.75,97.50,338.77,330.06,0.27,-0.60,0.00
2024-11-15 0614,4.74,97.50,338.74,330.09,0.28,-0.64,0.00
2024-11-15 0615,4.73,97.50,338.72,330.13,0.28,-0.67,0.00
2024-11-15 0616,4.74,97.60,338.71,330.16,0.28,-0.68,0.00
2024-11-15 0617,4.74,97.60,338.71,330.17,0.28,-0.68,0.00
2024-11-15 0618,4.75,97.60,338.73,330.22,0.29,-0.67,0.00
2024-11-15 0619,4.76,97.60,338.73,330.28,0.32,-0.66,0.00
2024-11-15 0620,4.73,97.60,338.68,330.34,0.34,-0.67,0.00
2024-11-15 0621,4.72,97.60,338.63,330.35,0.33,-0.72,0.00
2024-11-15 0622,4.72,97.70,338.61,330.37,0.32,-0.74,0.00
2024-11-15 0623,4.73,97.70,338.57,330.36,0.31,-0.74,0.00
2024-11-15 0624,4.72,97.80,338.55,330.41,0.31,-0.72,0.00
2024-11-15 0625,4.70,97.80,338.52,330.47,0.30,-0.71,0.00
2024-11-15 0626,4.70,97.80,338.51,330.48,0.30,-0.71,0.00
2024-11-15 0627,4.69,97.80,338.46,330.43,0.29,-0.71,0.00
2024-11-15 0628,4.68,97.90,338.42,330.39,0.26,-0.72,0.00
2024-11-15 0629,4.67,97.90,338.39,330.38,0.24,-0.72,0.00
2024-11-15 0630,4.69,98.00,338.40,330.36,0.23,-0.71,0.00
2024-11-15 0631,4.71,98.00,338.40,330.34,0.22,-0.68,0.00
2024-11-15 0632,4.73,98.10,338.43,330.35,0.22,-0.65,0.00
2024-11-15 0633,4.76,98.10,338.49,330.41,0.23,-0.61,0.00
2024-11-15 0634,4.79,98.10,338.54,330.46,0.24,-0.56,0.00
2024-11-15 0635,4.80,98.10,338.54,330.43,0.26,-0.52,0.00
2024-11-15 0636,4.79,98.00,338.50,330.45,0.27,-0.50,0.00
2024-11-15 0637,4.75,97.90,338.42,330.46,0.26,-0.49,0.00
2024-11-15 0638,4.71,97.90,338.35,330.47,0.25,-0.52,0.00
2024-11-15 0639,4.75,97.90,338.38,330.60,0.25,-0.52,0.00
2024-11-15 0640,4.75,98.00,338.40,330.66,0.25,-0.51,0.00
2024-11-15 0641,4.75,98.00,338.38,330.70,0.28,-0.52,0.00
2024-11-15 0642,4.77,98.10,338.41,330.77,0.28,-0.54,0.00
2024-11-15 0643,4.75,98.00,338.38,330.86,0.30,-0.56,0.00
2024-11-15 0644,4.72,98.00,338.35,330.96,0.30,-0.60,0.00
2024-11-15 0645,4.73,98.00,338.37,331.05,0.27,-0.61,0.00
2024-11-15 0646,4.74,98.10,338.38,331.08,0.29,-0.62,0.00
2024-11-15 0647,4.72,98.10,338.34,331.06,0.31,-0.64,0.00
2024-11-15 0648,4.72,98.10,338.31,331.06,0.31,-0.65,0.00
2024-11-15 0649,4.70,98.10,338.26,331.05,0.31,-0.66,0.00
2024-11-15 0650,4.69,98.10,338.23,331.05,0.32,-0.66,0.00
2024-11-15 0651,4.68,98.10,338.21,331.05,0.30,-0.67,0.00
2024-11-15 0652,4.70,98.20,338.22,331.03,0.28,-0.66,0.00
2024-11-15 0653,4.71,98.20,338.24,331.03,0.27,-0.65,0.00
2024-11-15 0654,4.73,98.20,338.24,331.02,0.27,-0.64,0.00
2024-11-15 0655,4.75,98.30,338.28,331.01,0.27,-0.61,0.00
2024-11-15 0656,4.77,98.20,338.30,331.03,0.29,-0.60,0.00
2024-11-15 0657,4.78,98.20,338.30,331.05,0.32,-0.59,0.00
2024-11-15 0658,4.78,98.10,338.28,331.07,0.37,-0.58,0.00
2024-11-15 0659,4.77,98.10,338.23,331.10,0.42,-0.57,0.00
2024-11-15 0700,4.74,98.00,338.15,331.11,0.49,-0.57,0.00
2024-11-15 0701,4.72,98.00,338.13,331.19,0.51,-0.58,0.00
2024-11-15 0702,4.71,98.00,338.12,331.26,0.50,-0.59,0.00
2024-11-15 0703,4.76,98.00,338.16,331.30,0.48,-0.59,0.00
2024-11-15 0704,4.79,98.00,338.17,331.33,0.46,-0.58,0.00
2024-11-15 0705,4.73,97.90,338.13,331.28,0.48,-0.58,0.00
2024-11-15 0706,4.72,97.90,338.11,331.27,0.43,-0.59,0.00
2024-11-15 0707,4.75,98.00,338.15,331.25,0.39,-0.59,0.00
2024-11-15 0708,4.70,98.00,338.13,331.24,0.37,-0.58,0.00
2024-11-15 0709,4.70,97.90,338.13,331.25,0.40,-0.58,0.00
2024-11-15 0710,4.74,98.10,338.16,331.27,0.39,-0.57,0.00
2024-11-15 0711,4.73,98.10,338.15,331.29,0.39,-0.57,0.00
2024-11-15 0712,4.72,98.20,338.14,331.28,0.41,-0.56,0.00
2024-11-15 0713,4.69,98.10,338.07,331.24,0.44,-0.60,0.00
2024-11-15 0714,4.71,98.20,338.09,331.21,0.40,-0.63,0.00
2024-11-15 0715,4.73,98.20,338.12,331.21,0.36,-0.61,0.00
2024-11-15 0716,4.74,98.20,338.14,331.18,0.34,-0.59,0.00
2024-11-15 0717,4.74,98.20,338.13,331.17,0.34,-0.57,0.00
2024-11-15 0718,4.71,98.30,338.07,331.10,0.33,-0.56,0.00
2024-11-15 0719,4.68,98.20,338.02,331.03,0.29,-0.55,0.00
2024-11-15 0720,4.68,98.20,337.96,330.96,0.26,-0.55,0.00
2024-11-15 0721,4.63,98.30,337.91,330.87,0.24,-0.57,0.00
2024-11-15 0722,4.64,98.30,337.93,330.86,0.22,-0.62,0.00
2024-11-15 0723,4.72,98.50,338.00,330.86,0.23,-0.59,0.00
2024-11-15 0724,4.70,98.50,338.00,330.76,0.27,-0.56,0.00
2024-11-15 0725,4.66,98.40,337.98,330.59,0.28,-0.61,0.00
2024-11-15 0726,4.61,98.40,337.90,330.41,0.27,-0.65,0.00
2024-11-15 0727,4.58,98.40,337.88,330.25,0.23,-0.74,0.00
2024-11-15 0728,4.57,98.40,337.87,330.18,0.21,-0.77,0.00
2024-11-15 0729,4.63,98.50,337.94,330.25,0.18,-0.79,0.00
2024-11-15 0730,4.71,98.70,338.06,330.39,0.30,-0.64,0.00
2024-11-15 0731,4.79,98.60,338.17,330.57,0.35,-0.56,0.00
2024-11-15 0732,4.85,98.70,338.28,330.81,0.47,-0.46,0.00
2024-11-15 0733,4.71,98.50,338.13,330.89,0.50,-0.43,0.00
2024-11-15 0734,4.72,98.30,338.20,330.92,0.49,-0.47,0.00
2024-11-15 0735,4.68,98.30,338.15,330.75,0.44,-0.55,0.00
2024-11-15 0736,4.65,98.30,338.11,330.62,0.39,-0.60,0.00
2024-11-15 0737,4.65,98.40,338.07,330.53,0.33,-0.65,0.00
2024-11-15 0738,4.64,98.40,338.05,330.50,0.29,-0.70,0.00
2024-11-15 0739,4.67,98.50,338.12,330.48,0.29,-0.70,0.00
2024-11-15 0740,4.68,98.60,338.15,330.38,0.29,-0.65,0.00
2024-11-15 0741,4.67,98.60,338.13,330.39,0.29,-0.63,0.00
2024-11-15 0742,4.72,98.60,338.22,330.49,0.28,-0.59,0.00
2024-11-15 0743,4.75,98.60,338.29,330.58,0.32,-0.53,0.00
2024-11-15 0744,4.80,98.60,338.31,330.57,0.37,-0.48,0.00
2024-11-15 0745,4.77,98.50,338.26,330.77,0.41,-0.49,0.00
2024-11-15 0746,4.78,98.40,338.32,331.20,0.49,-0.48,0.00
2024-11-15 0747,4.78,98.30,338.34,331.82,0.50,-0.46,0.00
2024-11-15 0748,4.79,98.30,338.38,332.47,0.48,-0.43,0.00
2024-11-15 0749,4.83,98.30,338.49,332.83,0.45,-0.39,0.00
2024-11-15 0750,4.84,98.30,338.52,332.71,0.45,-0.33,0.00
2024-11-15 0751,4.84,98.20,338.51,332.28,0.45,-0.29,0.00
2024-11-15 0752,4.82,98.20,338.49,331.79,0.43,-0.29,0.00
2024-11-15 0753,4.83,98.20,338.44,331.43,0.44,-0.31,0.00
2024-11-15 0754,4.83,98.20,338.48,331.28,0.45,-0.35,0.00
2024-11-15 0755,4.80,98.10,338.43,331.26,0.43,-0.38,0.00
2024-11-15 0756,4.82,98.10,338.45,331.29,0.44,-0.42,0.00
2024-11-15 0757,4.82,98.10,338.48,331.32,0.43,-0.46,0.00
2024-11-15 0758,4.78,98.00,338.41,331.29,0.41,-0.49,0.00
2024-11-15 0759,4.77,98.10,338.39,331.25,0.38,-0.52,0.00
2024-11-15 0800,4.74,98.10,338.35,331.18,0.36,-0.56,0.00
2024-11-15 0801,4.74,98.10,338.35,331.18,0.36,-0.59,0.00
2024-11-15 0802,4.79,98.20,338.43,331.31,0.35,-0.59,0.00
2024-11-15 0803,4.80,98.20,338.45,331.56,0.35,-0.59,0.00
2024-11-15 0804,4.80,98.20,338.46,331.71,0.37,-0.56,0.00
2024-11-15 0805,4.78,98.20,338.38,331.71,0.39,-0.56,0.00
2024-11-15 0806,4.70,98.10,338.29,331.69,0.39,-0.61,0.00
2024-11-15 0807,4.75,98.20,338.33,331.74,0.42,-0.61,0.00
2024-11-15 0808,4.70,98.20,338.25,331.79,0.37,-0.64,0.00
2024-11-15 0809,4.71,98.30,338.24,331.94,0.32,-0.67,0.00
2024-11-15 0810,4.76,98.30,338.29,332.10,0.30,-0.64,0.00
2024-11-15 0811,4.76,98.40,338.31,332.21,0.31,-0.60,0.00
2024-11-15 0812,4.76,98.40,338.31,332.33,0.31,-0.58,0.00
2024-11-15 0813,4.76,98.40,338.30,332.30,0.34,-0.58,0.00
2024-11-15 0814,4.76,98.40,338.30,332.23,0.37,-0.59,0.00
2024-11-15 0815,4.74,98.40,338.25,332.19,0.35,-0.59,0.00
2024-11-15 0816,4.74,98.40,338.23,332.25,0.34,-0.58,0.00
2024-11-15 0817,4.75,98.40,338.26,332.39,0.33,-0.57,0.00
2024-11-15 0818,4.75,98.50,338.28,332.56,0.32,-0.58,0.00
2024-11-15 0819,4.76,98.40,338.32,332.77,0.32,-0.59,0.00
2024-11-15 0820,4.75,98.40,338.31,332.90,0.33,-0.61,0.00
2024-11-15 0821,4.70,98.40,338.25,333.00,0.34,-0.62,0.00
2024-11-15 0822,4.73,98.40,338.29,333.07,0.40,-0.64,0.00
2024-11-15 0823,4.68,98.40,338.21,333.17,0.36,-0.64,0.00
2024-11-15 0824,4.66,98.40,338.17,333.26,0.31,-0.65,0.00
2024-11-15 0825,4.70,98.50,338.22,333.33,0.34,-0.66,0.00
2024-11-15 0826,4.71,98.50,338.21,333.31,0.35,-0.66,0.00
2024-11-15 0827,4.71,98.50,338.17,333.27,0.34,-0.67,0.00
2024-11-15 0828,4.71,98.50,338.18,333.32,0.38,-0.66,0.00
2024-11-15 0829,4.71,98.50,338.17,333.37,0.47,-0.64,0.00
2024-11-15 0830,4.67,98.40,338.07,333.29,0.46,-0.64,0.00
2024-11-15 0831,4.62,98.40,338.04,333.29,0.38,-0.70,0.00
2024-11-15 0832,4.63,98.40,338.06,333.36,0.30,-0.72,0.00
2024-11-15 0833,4.65,98.50,338.07,333.30,0.28,-0.72,0.00
2024-11-15 0834,4.66,98.50,338.08,333.31,0.27,-0.72,0.00
2024-11-15 0835,4.72,98.60,338.14,333.45,0.30,-0.60,0.00
2024-11-15 0836,4.79,98.70,338.18,333.60,0.31,-0.42,0.00
2024-11-15 0837,4.66,98.60,338.01,333.57,0.28,-0.37,0.00
2024-11-15 0838,4.60,98.50,337.93,333.59,0.21,-0.55,0.00
2024-11-15 0839,4.66,98.60,338.04,333.68,0.26,-0.56,0.00
2024-11-15 0840,4.63,98.60,337.99,333.67,0.28,-0.56,0.00
2024-11-15 0841,4.61,98.70,337.97,333.67,0.29,-0.59,0.00
2024-11-15 0842,4.61,98.60,337.98,333.72,0.31,-0.57,0.00
2024-11-15 0843,4.60,98.70,337.94,333.75,0.32,-0.56,0.00
2024-11-15 0844,4.65,98.80,338.00,333.82,0.31,-0.57,0.00
2024-11-15 0845,4.68,98.80,338.00,333.84,0.34,-0.54,0.00
2024-11-15 0846,4.60,98.70,337.91,333.75,0.32,-0.58,0.00
2024-11-15 0847,4.56,98.70,337.85,333.61,0.25,-0.64,0.00
2024-11-15 0848,4.58,98.70,337.87,333.55,0.21,-0.68,0.00
2024-11-15 0849,4.62,98.80,337.91,333.51,0.23,-0.65,0.00
2024-11-15 0850,4.59,98.80,337.88,333.48,0.23,-0.64,0.00
2024-11-15 0851,4.57,98.80,337.86,333.46,0.23,-0.64,0.00
2024-11-15 0852,4.62,98.80,337.92,333.51,0.25,-0.60,0.00
2024-11-15 0853,4.69,99.00,337.97,333.46,0.31,-0.52,0.00
2024-11-15 0854,4.62,98.90,337.95,333.42,0.36,-0.47,0.00
2024-11-15 0855,4.62,98.90,337.89,333.32,0.37,-0.45,0.00
2024-11-15 0856,4.57,98.80,337.77,333.27,0.30,-0.57,0.00
2024-11-15 0857,4.67,98.90,337.90,333.32,0.34,-0.58,0.00
2024-11-15 0858,4.59,98.90,337.81,333.16,0.35,-0.59,0.00
2024-11-15 0859,4.59,98.90,337.82,333.21,0.29,-0.65,0.00
2024-11-15 0900,4.60,98.90,337.82,333.23,0.27,-0.65,0.00
2024-11-15 0901,4.60,99.00,337.81,333.27,0.26,-0.64,0.00
2024-11-15 0902,4.58,99.00,337.77,333.25,0.26,-0.65,0.00
2024-11-15 0903,4.56,99.00,337.74,333.26,0.25,-0.67,0.00
2024-11-15 0904,4.63,99.00,337.85,333.35,0.28,-0.64,0.00
2024-11-15 0905,4.66,99.10,337.87,333.28,0.37,-0.56,0.00
2024-11-15 0906,4.58,99.00,337.77,333.22,0.34,-0.61,0.00
2024-11-15 0907,4.57,98.90,337.74,333.21,0.28,-0.65,0.00
2024-11-15 0908,4.53,99.00,337.70,333.20,0.25,-0.67,0.00
2024-11-15 0909,4.59,99.00,337.79,333.25,0.29,-0.65,0.00
2024-11-15 0910,4.60,99.10,337.80,333.22,0.34,-0.57,0.00
2024-11-15 0911,4.53,99.00,337.68,333.17,0.32,-0.59,0.00
2024-11-15 0912,4.64,99.00,337.81,333.19,0.36,-0.59,0.00
2024-11-15 0913,4.60,99.10,337.75,333.13,0.40,-0.54,0.00
2024-11-15 0914,4.60,99.10,337.73,333.09,0.40,-0.55,0.00
2024-11-15 0915,4.59,99.10,337.72,333.09,0.36,-0.59,0.00
2024-11-15 0916,4.66,99.10,337.81,333.08,0.39,-0.55,0.00
2024-11-15 0917,4.66,99.00,337.82,333.00,0.44,-0.53,0.00
2024-11-15 0918,4.67,99.00,337.82,332.96,0.48,-0.51,0.00
2024-11-15 0919,4.65,98.90,337.82,332.94,0.51,-0.54,0.00
2024-11-15 0920,4.61,98.90,337.77,332.94,0.52,-0.58,0.00
2024-11-15 0921,4.66,98.90,337.84,333.05,0.51,-0.60,0.00
2024-11-15 0922,4.66,98.90,337.84,333.08,0.55,-0.58,0.00
2024-11-15 0923,4.70,98.90,337.89,333.09,0.58,-0.59,0.00
2024-11-15 0924,4.68,98.80,337.86,333.08,0.50,-0.59,0.00
2024-11-15 0925,4.65,98.70,337.81,333.01,0.45,-0.62,0.00
2024-11-15 0926,4.62,98.70,337.80,332.97,0.41,-0.67,0.00
2024-11-15 0927,4.54,98.60,337.68,332.85,0.34,-0.72,0.00
2024-11-15 0928,4.56,98.60,337.71,332.92,0.26,-0.77,0.00
2024-11-15 0929,4.57,98.70,337.69,332.76,0.28,-0.74,0.00
2024-11-15 0930,4.52,98.70,337.61,332.66,0.25,-0.78,0.00
2024-11-15 0931,4.48,98.70,337.56,332.63,0.18,-0.83,0.00
2024-11-15 0932,4.54,98.80,337.68,332.69,0.18,-0.80,0.00
2024-11-15 0933,4.52,98.80,337.64,332.71,0.20,-0.78,0.00
2024-11-15 0934,4.53,98.80,337.64,332.80,0.22,-0.77,0.00
2024-11-15 0935,4.62,98.90,337.75,332.93,0.28,-0.77,0.00
2024-11-15 0936,4.65,98.90,337.80,332.92,0.49,-0.74,0.00
2024-11-15 0937,4.57,98.70,337.68,332.94,0.45,-0.78,0.00
2024-11-15 0938,4.56,98.60,337.66,332.93,0.41,-0.81,0.00
2024-11-15 0939,4.56,98.60,337.67,332.99,0.36,-0.82,0.00
2024-11-15 0940,4.53,98.60,337.60,332.95,0.33,-0.82,0.00
2024-11-15 0941,4.52,98.60,337.59,332.91,0.29,-0.83,0.00
2024-11-15 0942,4.54,98.60,337.66,333.06,0.27,-0.83,0.00
2024-11-15 0943,4.66,98.60,337.83,333.22,0.40,-0.79,0.00
2024-11-15 0944,4.74,98.60,337.96,333.24,0.79,-0.77,0.00
2024-11-15 0945,4.70,98.30,337.92,333.31,0.78,-0.76,0.00
2024-11-15 0946,4.67,98.20,337.89,333.32,0.71,-0.74,0.00
2024-11-15 0947,4.64,98.00,337.78,333.14,0.70,-0.79,0.00
2024-11-15 0948,4.65,97.90,337.79,333.02,0.67,-0.84,0.00
2024-11-15 0949,4.57,97.90,337.65,332.84,0.57,-0.85,0.00
2024-11-15 0950,4.51,97.90,337.56,332.92,0.37,-0.89,0.00
2024-11-15 0951,4.66,98.00,337.84,333.06,0.40,-0.89,0.00
2024-11-15 0952,4.59,98.00,337.73,332.83,0.42,-0.84,0.00
2024-11-15 0953,4.57,97.90,337.67,332.82,0.40,-0.86,0.00
2024-11-15 0954,4.60,97.90,337.72,332.85,0.41,-0.86,0.00
2024-11-15 0955,4.62,97.90,337.73,332.86,0.46,-0.85,0.00
2024-11-15 0956,4.60,97.80,337.69,332.81,0.47,-0.83,0.00
2024-11-15 0957,4.64,97.80,337.76,332.74,0.54,-0.83,0.00
2024-11-15 0958,4.62,97.80,337.70,332.56,0.59,-0.84,0.00
2024-11-15 0959,4.67,97.70,337.76,332.68,0.56,-0.83,0.00
2024-11-15 1000,4.66,97.70,337.74,332.78,0.53,-0.79,0.00
2024-11-15 1001,4.64,97.60,337.75,332.67,0.53,-0.81,0.00
2024-11-15 1002,4.62,97.50,337.70,332.47,0.61,-0.82,0.00
2024-11-15 1003,4.72,97.50,337.86,332.61,0.65,-0.83,0.00
2024-11-15 1004,4.64,97.50,337.71,332.46,0.67,-0.75,0.00
2024-11-15 1005,4.60,97.30,337.61,332.28,0.53,-0.85,0.00
2024-11-15 1006,4.59,97.40,337.65,332.05,0.46,-0.89,0.00
2024-11-15 1007,4.61,97.40,337.67,332.17,0.41,-0.89,0.00
2024-11-15 1008,4.56,97.50,337.60,332.19,0.39,-0.88,0.00
2024-11-15 1009,4.54,97.50,337.56,332.18,0.35,-0.90,0.00
2024-11-15 1010,4.67,97.60,337.74,332.33,0.49,-0.89,0.00
2024-11-15 1011,4.75,97.60,337.86,332.38,0.80,-0.84,0.00
2024-11-15 1012,4.66,97.30,337.68,332.09,0.87,-0.82,0.00
2024-11-15 1013,4.59,97.10,337.57,331.95,0.64,-0.88,0.00
2024-11-15 1014,4.58,97.20,337.55,332.05,0.50,-0.91,0.00
2024-11-15 1015,4.62,97.30,337.64,332.22,0.44,-0.89,0.00
2024-11-15 1016,4.73,97.40,337.77,332.31,0.65,-0.81,0.00
2024-11-15 1017,4.72,97.20,337.80,332.24,0.72,-0.77,0.00
2024-11-15 1018,4.68,97.00,337.76,332.19,0.74,-0.76,0.00
2024-11-15 1019,4.74,96.90,337.84,332.23,0.72,-0.77,0.00
2024-11-15 1020,4.71,96.80,337.80,332.16,0.69,-0.72,0.00
2024-11-15 1021,4.65,96.70,337.71,332.10,0.66,-0.75,0.00
2024-11-15 1022,4.68,96.70,337.78,332.08,0.60,-0.79,0.00
2024-11-15 1023,4.76,96.70,337.94,332.22,0.68,-0.71,0.00
2024-11-15 1024,4.87,96.70,338.09,332.31,0.86,-0.59,0.00
2024-11-15 1025,4.81,96.30,337.97,332.22,0.99,-0.51,0.00
2024-11-15 1026,4.71,96.00,337.81,331.93,0.96,-0.63,0.00
2024-11-15 1027,4.70,96.10,337.74,331.80,0.78,-0.78,0.00
2024-11-15 1028,4.59,96.20,337.57,331.70,0.61,-0.83,0.00
2024-11-15 1029,4.60,96.40,337.56,331.77,0.45,-0.92,0.00
2024-11-15 1030,4.73,96.60,337.79,331.86,0.53,-0.88,0.00
2024-11-15 1031,4.73,96.60,337.76,331.83,0.65,-0.80,0.00
2024-11-15 1032,4.69,96.50,337.69,331.80,0.57,-0.76,0.00
2024-11-15 1033,4.69,96.40,337.68,331.79,0.55,-0.76,0.00
2024-11-15 1034,4.70,96.40,337.71,331.85,0.58,-0.76,0.00
2024-11-15 1035,4.62,96.40,337.59,331.69,0.60,-0.77,0.00
2024-11-15 1036,4.64,96.50,337.59,331.54,0.51,-0.83,0.00
2024-11-15 1037,4.64,96.60,337.61,331.32,0.46,-0.83,0.00
2024-11-15 1038,4.91,96.70,337.94,331.32,0.55,-0.75,0.00
2024-11-15 1039,4.66,96.30,337.54,330.83,0.76,-0.62,0.00
2024-11-15 1040,4.52,96.00,337.34,330.67,0.48,-0.85,0.00
2024-11-15 1041,4.65,96.50,337.59,330.64,0.37,-0.87,0.00
2024-11-15 1042,4.61,96.60,337.54,330.49,0.38,-0.84,0.00
2024-11-15 1043,4.56,96.60,337.45,330.48,0.32,-0.89,0.00
2024-11-15 1044,4.64,96.80,337.60,330.54,0.44,-0.85,0.00
2024-11-15 1045,4.62,96.70,337.55,330.48,0.50,-0.83,0.00
2024-11-15 1046,4.57,96.70,337.48,330.48,0.46,-0.83,0.00
2024-11-15 1047,4.53,96.80,337.43,330.37,0.34,-0.86,0.00
2024-11-15 1048,4.58,97.00,337.55,330.39,0.30,-0.86,0.00
2024-11-15 1049,4.55,97.10,337.46,330.23,0.38,-0.78,0.00
2024-11-15 1050,4.69,97.30,337.73,330.44,0.36,-0.70,0.00
2024-11-15 1051,4.63,97.20,337.63,330.18,0.47,-0.59,0.00
2024-11-15 1052,4.57,97.10,337.56,330.14,0.38,-0.69,0.00
2024-11-15 1053,4.66,97.30,337.71,330.14,0.39,-0.65,0.00
2024-11-15 1054,4.61,97.20,337.61,330.03,0.40,-0.65,0.00
2024-11-15 1055,4.54,97.20,337.50,329.93,0.35,-0.74,0.00
2024-11-15 1056,4.61,97.30,337.58,329.92,0.30,-0.77,0.00
2024-11-15 1057,4.56,97.40,337.49,329.78,0.29,-0.75,0.00
2024-11-15 1058,4.59,97.40,337.54,329.77,0.24,-0.78,0.00
2024-11-15 1059,4.61,97.50,337.57,329.74,0.26,-0.72,0.00
2024-11-15 1100,4.61,97.50,337.57,329.73,0.26,-0.67,0.00
2024-11-15 1101,4.60,97.60,337.58,329.75,0.27,-0.63,0.00
2024-11-15 1102,4.59,97.50,337.55,329.81,0.28,-0.62,0.00
2024-11-15 1103,4.61,97.60,337.60,329.82,0.30,-0.59,0.00
2024-11-15 1104,4.61,97.70,337.60,329.87,0.30,-0.56,0.00
2024-11-15 1105,4.61,97.80,337.62,329.93,0.29,-0.52,0.00
2024-11-15 1106,4.65,97.90,337.68,330.07,0.32,-0.48,0.00
2024-11-15 1107,4.70,98.00,337.76,330.24,0.37,-0.39,0.00
2024-11-15 1108,4.68,97.90,337.75,330.37,0.40,-0.36,0.00
2024-11-15 1109,4.66,97.90,337.71,330.24,0.38,-0.39,0.00
2024-11-15 1110,4.64,97.90,337.71,330.10,0.35,-0.40,0.00
2024-11-15 1111,4.64,97.90,337.71,330.09,0.35,-0.42,0.00
2024-11-15 1112,4.62,98.00,337.68,329.99,0.33,-0.47,0.00
2024-11-15 1113,4.59,98.00,337.63,329.74,0.31,-0.51,0.00
2024-11-15 1114,4.56,98.00,337.60,329.59,0.27,-0.59,0.00
2024-11-15 1115,4.59,98.10,337.63,329.57,0.25,-0.64,0.00
2024-11-15 1116,4.60,98.20,337.63,329.49,0.27,-0.63,0.00
2024-11-15 1117,4.62,98.20,337.68,329.50,0.29,-0.64,0.00
2024-11-15 1118,4.62,98.10,337.70,329.45,0.33,-0.61,0.00
2024-11-15 1119,4.62,98.10,337.67,329.38,0.35,-0.60,0.00
2024-11-15 1120,4.62,98.10,337.71,329.35,0.37,-0.59,0.00
2024-11-15 1121,4.62,98.10,337.72,329.29,0.37,-0.59,0.00
2024-11-15 1122,4.64,98.10,337.77,329.25,0.37,-0.57,0.00
2024-11-15 1123,4.63,98.00,337.73,329.09,0.40,-0.56,0.00
2024-11-15 1124,4.63,98.00,337.75,329.01,0.39,-0.61,0.00
2024-11-15 1125,4.60,98.00,337.68,328.86,0.40,-0.63,0.00
2024-11-15 1126,4.64,98.00,337.77,328.84,0.38,-0.66,0.00
2024-11-15 1127,4.61,98.00,337.69,328.65,0.40,-0.65,0.00
2024-11-15 1128,4.60,97.90,337.66,328.52,0.38,-0.72,0.00
2024-11-15 1129,4.60,97.90,337.68,328.44,0.38,-0.73,0.00
2024-11-15 1130,4.60,97.90,337.68,328.38,0.37,-0.70,0.00
2024-11-15 1131,4.61,97.80,337.70,328.30,0.38,-0.68,0.00
2024-11-15 1132,4.58,97.90,337.65,328.21,0.36,-0.69,0.00
2024-11-15 1133,4.56,97.90,337.60,328.12,0.35,-0.72,0.00
2024-11-15 1134,4.56,97.90,337.58,328.12,0.33,-0.79,0.00
2024-11-15 1135,4.55,97.80,337.55,327.99,0.33,-0.78,0.00
2024-11-15 1136,4.57,97.90,337.62,327.94,0.32,-0.77,0.00
2024-11-15 1137,4.56,97.90,337.61,327.86,0.35,-0.72,0.00
2024-11-15 1138,4.56,97.80,337.58,327.79,0.36,-0.73,0.00
2024-11-15 1139,4.57,97.80,337.63,327.83,0.35,-0.73,0.00
2024-11-15 1140,4.58,97.70,337.63,327.69,0.40,-0.67,0.00
2024-11-15 1141,4.55,97.70,337.59,327.66,0.38,-0.71,0.00
2024-11-15 1142,4.59,97.60,337.63,327.68,0.39,-0.73,0.00
2024-11-15 1143,4.58,97.50,337.59,327.61,0.43,-0.71,0.00
2024-11-15 1144,4.57,97.40,337.55,327.49,0.42,-0.70,0.00
2024-11-15 1145,4.57,97.40,337.55,327.39,0.40,-0.70,0.00
2024-11-15 1146,4.56,97.30,337.52,327.33,0.38,-0.68,0.00
2024-11-15 1147,4.56,97.30,337.52,327.28,0.38,-0.67,0.00
2024-11-15 1148,4.50,97.20,337.42,327.21,0.35,-0.71,0.00
2024-11-15 1149,4.53,97.30,337.45,327.23,0.35,-0.72,0.00
2024-11-15 1150,4.51,97.30,337.38,327.16,0.37,-0.75,0.00
2024-11-15 1151,4.52,97.40,337.44,327.14,0.34,-0.78,0.00
2024-11-15 1152,4.53,97.30,337.46,327.05,0.37,-0.70,0.00
2024-11-15 1153,4.54,97.20,337.50,326.98,0.39,-0.67,0.00
2024-11-15 1154,4.55,97.10,337.46,326.91,0.41,-0.63,0.00
2024-11-15 1155,4.52,97.00,337.38,326.82,0.40,-0.68,0.00
2024-11-15 1156,4.49,97.00,337.32,326.75,0.38,-0.71,0.00
2024-11-15 1157,4.49,97.10,337.32,326.77,0.34,-0.73,0.00
2024-11-15 1158,4.52,97.10,337.37,326.71,0.35,-0.65,0.00
2024-11-15 1159,4.54,97.00,337.40,326.75,0.38,-0.57,0.00
2024-11-15 1200,4.52,96.90,337.35,326.78,0.41,-0.57,0.00
2024-11-15 1201,4.52,96.90,337.31,326.72,0.41,-0.58,0.00
2024-11-15 1202,4.51,96.80,337.30,326.64,0.41,-0.59,0.00
2024-11-15 1203,4.49,96.80,337.25,326.54,0.40,-0.63,0.00
2024-11-15 1204,4.47,96.80,337.20,326.52,0.35,-0.65,0.00
2024-11-15 1205,4.47,96.90,337.22,326.56,0.32,-0.68,0.00
2024-11-15 1206,4.48,96.90,337.21,326.59,0.33,-0.59,0.00
2024-11-15 1207,4.46,97.00,337.17,326.70,0.33,-0.60,0.00
2024-11-15 1208,4.49,96.90,337.22,326.82,0.35,-0.63,0.00
2024-11-15 1209,4.49,96.90,337.25,326.79,0.38,-0.59,0.00
2024-11-15 1210,4.48,96.70,337.23,326.69,0.40,-0.54,0.00
2024-11-15 1211,4.47,96.70,337.18,326.60,0.39,-0.55,0.00
2024-11-15 1212,4.45,96.70,337.14,326.55,0.38,-0.59,0.00
2024-11-15 1213,4.45,96.70,337.12,326.52,0.35,-0.58,0.00
2024-11-15 1214,4.41,96.80,337.08,326.59,0.32,-0.58,0.00
2024-11-15 1215,4.46,96.90,337.19,326.80,0.33,-0.54,0.00
2024-11-15 1216,4.49,96.80,337.25,326.92,0.38,-0.43,0.00
2024-11-15 1217,4.48,96.70,337.20,326.81,0.42,-0.40,0.00
2024-11-15 1218,4.46,96.50,337.14,326.69,0.41,-0.44,0.00
2024-11-15 1219,4.45,96.50,337.11,326.73,0.38,-0.48,0.00
2024-11-15 1220,4.46,96.50,337.11,326.84,0.37,-0.50,0.00
2024-11-15 1221,4.45,96.50,337.08,326.90,0.37,-0.49,0.00
2024-11-15 1222,4.44,96.50,337.07,326.82,0.38,-0.51,0.00
2024-11-15 1223,4.42,96.50,337.03,326.76,0.37,-0.58,0.00
2024-11-15 1224,4.42,96.60,337.02,326.76,0.35,-0.60,0.00
2024-11-15 1225,4.42,96.60,337.00,326.70,0.36,-0.61,0.00
2024-11-15 1226,4.44,96.60,337.04,326.78,0.37,-0.57,0.00
2024-11-15 1227,4.42,96.50,336.99,326.78,0.37,-0.54,0.00
2024-11-15 1228,4.42,96.50,336.96,326.81,0.37,-0.54,0.00
2024-11-15 1229,4.43,96.50,336.98,326.83,0.36,-0.55,0.00
2024-11-15 1230,4.44,96.50,337.02,326.89,0.37,-0.49,0.00
2024-11-15 1231,4.43,96.40,337.00,326.81,0.39,-0.49,0.00
2024-11-15 1232,4.45,96.30,337.02,326.76,0.42,-0.46,0.00
2024-11-15 1233,4.44,96.10,336.97,326.67,0.42,-0.43,0.00
2024-11-15 1234,4.43,96.10,336.96,326.71,0.39,-0.43,0.00
2024-11-15 1235,4.48,96.00,337.04,326.81,0.41,-0.30,0.00
2024-11-15 1236,4.46,95.80,337.02,326.77,0.47,-0.27,0.00
2024-11-15 1237,4.47,95.60,337.01,326.72,0.48,-0.22,0.00
2024-11-15 1238,4.43,95.60,336.92,326.65,0.47,-0.25,0.00
2024-11-15 1239,4.41,95.60,336.89,326.57,0.43,-0.32,0.00
2024-11-15 1240,4.45,95.70,336.95,326.69,0.42,-0.33,0.00
2024-11-15 1241,4.49,95.50,337.04,326.70,0.47,-0.14,0.00
2024-11-15 1242,4.44,95.30,336.94,326.66,0.47,-0.12,0.00
2024-11-15 1243,4.45,95.30,336.95,326.68,0.47,-0.14,0.00
2024-11-15 1244,4.41,95.30,336.86,326.69,0.45,-0.16,0.01
2024-11-15 1245,4.39,95.50,336.83,326.71,0.41,-0.20,0.01
2024-11-15 1246,4.46,95.50,336.95,326.69,0.46,-0.13,0.06
2024-11-15 1247,4.43,95.40,336.89,326.63,0.47,-0.04,0.10
2024-11-15 1248,4.41,95.40,336.85,326.64,0.44,-0.09,0.15
2024-11-15 1249,4.42,95.50,336.85,326.69,0.43,-0.06,0.20
2024-11-15 1250,4.42,95.50,336.86,326.71,0.44,-0.02,0.29
2024-11-15 1251,4.41,95.50,336.82,326.68,0.44,-0.02,0.41
2024-11-15 1252,4.43,95.50,336.83,326.63,0.43,0.03,0.49
2024-11-15 1253,4.42,95.50,336.83,326.57,0.43,0.14,0.54
2024-11-15 1254,4.40,95.50,336.81,326.54,0.42,0.13,0.63
2024-11-15 1255,4.42,95.50,336.84,326.58,0.42,0.16,0.74
2024-11-15 1256,4.41,95.50,336.79,326.53,0.42,0.23,0.86
2024-11-15 1257,4.37,95.60,336.75,326.46,0.41,0.22,0.98
2024-11-15 1258,4.42,95.70,336.82,326.54,0.41,0.27,1.08
2024-11-15 1259,4.45,95.60,336.89,326.57,0.45,0.37,1.20
2024-11-15 1300,4.44,95.30,336.91,326.49,0.52,0.51,1.34
2024-11-15 1301,4.44,95.10,336.89,326.52,0.52,0.60,1.48
2024-11-15 1302,4.43,95.00,336.88,326.54,0.55,0.66,1.65
2024-11-15 1303,4.46,94.80,336.91,326.54,0.58,0.73,1.80
2024-11-15 1304,4.41,94.70,336.85,326.43,0.56,0.78,1.93
2024-11-15 1305,4.42,94.70,336.86,326.47,0.51,0.80,2.08
2024-11-15 1306,4.46,94.60,336.90,326.49,0.55,0.93,2.26
2024-11-15 1307,4.44,94.50,336.87,326.38,0.60,1.09,2.43
2024-11-15 1308,4.42,94.50,336.84,326.51,0.58,1.11,2.62
2024-11-15 1309,4.42,94.50,336.83,326.50,0.59,1.15,2.73
2024-11-15 1310,4.39,94.60,336.75,326.39,0.57,1.16,2.87
2024-11-15 1311,4.42,94.70,336.77,326.39,0.53,1.17,3.05
2024-11-15 1312,4.45,94.60,336.87,326.42,0.51,1.35,3.34
2024-11-15 1313,4.42,94.40,336.82,326.26,0.58,1.56,3.70
2024-11-15 1314,4.43,94.50,336.84,326.27,0.60,1.68,3.98
2024-11-15 1315,4.42,94.40,336.83,326.25,0.61,1.75,4.21
2024-11-15 1316,4.39,94.50,336.81,326.26,0.61,1.84,4.39
2024-11-15 1317,4.43,94.50,336.85,326.29,0.63,1.98,4.63
2024-11-15 1318,4.45,94.50,336.86,326.31,0.69,2.13,4.93
2024-11-15 1319,4.50,94.20,336.91,326.38,0.73,2.44,5.31
2024-11-15 1320,4.47,93.80,336.89,326.29,0.82,2.73,5.64
2024-11-15 1321,4.47,93.70,336.91,326.30,0.79,2.77,5.81
2024-11-15 1322,4.48,93.60,336.96,326.33,0.80,2.89,6.04
2024-11-15 1323,4.49,93.50,336.99,326.49,0.81,3.22,6.47
2024-11-15 1324,4.63,93.00,337.26,326.80,0.91,3.56,6.93
2024-11-15 1325,4.67,91.50,337.35,326.79,1.10,4.08,7.35
2024-11-15 1326,4.63,91.00,337.27,326.62,1.15,4.43,8.03
2024-11-15 1327,4.58,91.10,337.20,326.64,1.15,4.72,8.58
2024-11-15 1328,4.65,91.00,337.28,326.61,1.17,4.81,8.76
2024-11-15 1329,4.58,91.00,337.16,326.50,1.19,4.84,8.96
2024-11-15 1330,4.54,91.40,337.09,326.48,1.14,4.81,9.30
2024-11-15 1331,4.59,91.60,337.13,326.48,1.11,4.99,9.84
2024-11-15 1332,4.62,91.50,337.19,326.48,1.18,5.53,10.70
2024-11-15 1333,4.58,91.40,337.17,326.39,1.17,5.88,11.30
2024-11-15 1334,4.56,91.60,337.12,326.40,1.16,6.00,11.68
2024-11-15 1335,4.55,91.70,337.11,326.41,1.11,6.11,11.90
2024-11-15 1336,4.53,91.70,337.12,326.40,1.11,6.22,12.21
2024-11-15 1337,4.54,91.80,337.15,326.38,1.13,6.36,12.54
2024-11-15 1338,4.51,91.80,337.10,326.25,1.18,6.64,13.13
2024-11-15 1339,4.50,92.00,337.08,326.21,1.19,7.07,14.00
2024-11-15 1340,4.49,92.20,337.10,326.26,1.16,7.32,14.51
2024-11-15 1341,4.55,92.10,337.19,326.33,1.15,7.42,14.66
2024-11-15 1342,4.64,91.70,337.33,326.43,1.22,7.81,15.17
2024-11-15 1343,4.68,91.00,337.36,326.37,1.37,8.40,15.98
2024-11-15 1344,4.59,90.70,337.32,326.34,1.40,8.64,16.38
2024-11-15 1345,4.65,90.90,337.40,326.36,1.39,8.78,16.62
2024-11-15 1346,4.67,90.50,337.46,326.29,1.45,9.11,17.10
2024-11-15 1347,4.67,90.30,337.43,326.23,1.49,9.35,17.57
2024-11-15 1348,4.65,90.40,337.41,326.09,1.50,9.68,18.23
2024-11-15 1349,4.60,90.50,337.35,325.82,1.56,10.60,20.01
2024-11-15 1350,4.56,91.00,337.32,325.56,1.61,11.95,22.74
2024-11-15 1351,4.64,91.10,337.51,325.27,1.71,13.18,25.15
2024-11-15 1352,4.67,90.60,337.59,325.05,1.81,14.12,26.79
2024-11-15 1353,4.66,90.10,337.60,324.89,1.90,14.96,28.19
2024-11-15 1354,4.65,90.10,337.61,324.84,1.99,15.67,29.58
2024-11-15 1355,4.66,90.20,337.67,324.78,2.05,16.02,30.31
2024-11-15 1356,4.60,90.40,337.60,324.77,2.09,16.22,30.86
2024-11-15 1357,4.76,90.00,337.83,324.97,2.16,16.84,31.92
2024-11-15 1358,4.64,89.30,337.70,324.80,2.29,17.35,32.61
2024-11-15 1359,4.59,89.90,337.59,324.76,2.23,17.44,32.99
2024-11-15 1400,4.66,89.90,337.70,324.87,2.24,17.76,33.63
2024-11-15 1401,4.68,89.40,337.72,324.85,2.31,18.28,34.39
2024-11-15 1402,4.61,89.30,337.65,324.74,2.29,18.42,34.69
2024-11-15 1403,4.59,89.80,337.67,324.79,2.19,18.31,34.73
2024-11-15 1404,4.64,89.90,337.77,324.85,2.26,18.84,35.69
2024-11-15 1405,4.64,89.90,337.80,324.80,2.33,19.82,37.54
2024-11-15 1406,4.64,89.90,337.85,324.76,2.36,20.29,38.53
2024-11-15 1407,4.60,90.00,337.86,324.71,2.35,20.30,38.63
2024-11-15 1408,4.64,90.00,337.95,324.73,2.33,20.49,39.05
2024-11-15 1409,4.66,89.90,338.01,324.70,2.38,21.02,40.06
2024-11-15 1410,4.62,89.80,338.01,324.70,2.43,21.51,40.89
2024-11-15 1411,4.58,90.10,338.01,324.77,2.45,21.94,41.70
2024-11-15 1412,4.64,90.10,338.08,324.92,2.49,22.56,42.79
2024-11-15 1413,4.65,89.80,338.14,324.98,2.51,22.80,43.17
2024-11-15 1414,4.63,89.60,338.17,325.11,2.53,22.88,43.40
2024-11-15 1415,4.64,89.50,338.18,325.18,2.57,22.97,43.51
2024-11-15 1416,4.68,89.20,338.22,325.22,2.57,23.05,43.55
2024-11-15 1417,4.74,88.40,338.28,325.29,2.68,23.60,44.38
2024-11-15 1418,4.77,87.80,338.33,325.33,2.78,24.08,45.00
2024-11-15 1419,4.75,87.00,338.32,325.32,2.83,24.35,45.50
2024-11-15 1420,4.71,87.50,338.31,325.32,2.84,24.85,46.68
2024-11-15 1421,4.74,87.60,338.40,325.34,2.87,25.41,47.71
2024-11-15 1422,4.70,87.60,338.40,325.28,2.86,25.41,47.72
2024-11-15 1423,4.70,87.70,338.38,325.39,2.81,25.42,47.85
2024-11-15 1424,4.68,88.00,338.42,325.52,2.83,25.82,48.76
2024-11-15 1425,4.67,88.10,338.46,325.42,2.88,26.21,49.59
2024-11-15 1426,4.66,88.30,338.49,325.50,2.82,26.14,49.56
2024-11-15 1427,4.72,88.30,338.58,325.72,2.74,25.52,48.49
2024-11-15 1428,4.73,87.50,338.56,325.68,2.75,25.76,48.86
2024-11-15 1429,4.75,87.30,338.56,325.68,2.84,25.98,49.16
2024-11-15 1430,4.74,87.10,338.59,325.77,2.91,26.37,49.98
2024-11-15 1431,4.70,87.30,338.61,325.77,2.93,26.82,50.89
2024-11-15 1432,4.71,87.60,338.67,325.81,2.92,27.23,51.81
2024-11-15 1433,4.71,87.60,338.71,325.95,2.97,28.01,53.27
2024-11-15 1434,4.83,87.20,338.88,326.18,3.04,28.63,54.18
2024-11-15 1435,4.74,87.00,338.85,325.93,3.17,29.03,54.82
2024-11-15 1436,4.78,86.90,338.91,325.93,3.17,29.22,55.28
2024-11-15 1437,4.83,86.90,338.98,325.96,3.20,29.51,55.77
2024-11-15 1438,4.78,86.70,338.95,325.85,3.22,29.70,56.05
2024-11-15 1439,4.70,87.40,338.91,325.80,3.13,29.63,56.37
2024-11-15 1440,4.69,88.20,338.99,325.83,3.09,30.01,57.39
2024-11-15 1441,4.72,88.40,339.08,325.87,3.05,29.84,57.15
2024-11-15 1442,4.69,88.50,339.07,325.88,3.00,29.69,56.97
2024-11-15 1443,4.76,88.60,339.16,326.13,3.03,30.04,57.69
2024-11-15 1444,4.75,88.30,339.21,326.15,3.02,29.78,57.14
2024-11-15 1445,4.81,88.10,339.25,326.20,3.05,29.77,57.09
2024-11-15 1446,4.82,87.50,339.29,326.13,3.12,30.11,57.55
2024-11-15 1447,4.77,87.60,339.21,326.09,3.14,30.38,58.07
2024-11-15 1448,4.79,87.80,339.23,326.28,3.15,30.79,59.01
2024-11-15 1449,4.80,87.70,339.28,326.37,3.16,30.95,59.29
2024-11-15 1450,4.80,87.50,339.36,326.44,3.21,31.31,60.12
2024-11-15 1451,4.83,87.50,339.48,326.53,3.29,31.96,61.31
2024-11-15 1452,4.89,86.90,339.62,326.61,3.36,31.95,61.16
2024-11-15 1453,4.87,86.20,339.57,326.44,3.46,32.45,62.13
2024-11-15 1454,4.86,86.70,339.60,326.53,3.38,32.27,61.85
2024-11-15 1455,4.86,86.70,339.64,326.53,3.39,32.44,62.34
2024-11-15 1456,4.86,87.10,339.70,326.56,3.38,32.63,62.76
2024-11-15 1457,4.88,86.90,339.78,326.61,3.38,32.68,62.83
2024-11-15 1458,4.88,86.80,339.81,326.62,3.46,33.47,64.28
2024-11-15 1459,4.89,86.70,339.87,326.65,3.52,34.07,65.35
2024-11-15 1500,4.86,86.80,339.83,326.59,3.56,34.62,66.41
2024-11-15 1501,4.89,87.10,339.88,326.77,3.58,35.22,67.57
2024-11-15 1502,4.97,86.30,340.07,326.92,3.70,35.79,68.47
2024-11-15 1503,4.99,85.10,340.08,326.92,3.85,36.44,69.52
2024-11-15 1504,4.98,84.90,340.05,326.92,3.92,37.13,70.79
2024-11-15 1505,4.96,85.40,340.06,326.93,3.95,37.78,72.05
2024-11-15 1506,4.99,85.40,340.12,327.00,3.96,38.15,72.74
2024-11-15 1507,4.99,85.00,340.16,326.99,3.99,38.68,73.62
2024-11-15 1508,4.98,84.90,340.20,327.01,4.05,39.33,74.84
2024-11-15 1509,4.99,84.90,340.28,326.99,4.12,40.21,76.62
2024-11-15 1510,4.96,85.00,340.33,326.94,4.20,41.27,78.59
2024-11-15 1511,4.95,85.60,340.38,326.88,4.24,42.08,80.11
2024-11-15 1512,4.96,85.80,340.40,326.86,4.31,43.13,82.02
2024-11-15 1513,4.97,85.80,340.46,326.85,4.37,43.82,83.19
2024-11-15 1514,5.00,85.20,340.52,326.83,4.42,44.22,83.91
2024-11-15 1515,5.00,85.30,340.51,326.91,4.48,44.76,84.98
2024-11-15 1516,5.08,83.50,340.56,327.05,4.56,45.08,85.29
2024-11-15 1517,5.12,82.10,340.57,327.10,4.70,45.61,86.02
2024-11-15 1518,5.09,82.00,340.44,327.07,4.78,46.29,87.31
2024-11-15 1519,5.09,82.40,340.42,327.04,4.79,46.84,88.31
2024-11-15 1520,5.06,82.50,340.41,326.98,4.76,46.75,88.19
2024-11-15 1521,5.06,83.00,340.44,326.98,4.68,46.32,87.53
2024-11-15 1522,5.06,83.20,340.44,326.99,4.63,46.20,87.56
2024-11-15 1523,5.06,83.20,340.51,326.99,4.61,46.30,87.99
2024-11-15 1524,5.05,83.10,340.55,326.91,4.64,46.75,88.99
2024-11-15 1525,5.05,83.80,340.67,326.89,4.65,47.10,89.75
2024-11-15 1526,5.04,84.00,340.76,326.91,4.64,47.34,90.21
2024-11-15 1527,5.05,83.70,340.87,326.89,4.63,47.30,90.43
2024-11-15 1528,5.07,83.60,340.85,326.94,4.61,47.03,90.06
2024-11-15 1529,5.06,83.80,340.77,326.94,4.58,46.93,89.60
2024-11-15 1530,5.06,84.10,340.77,326.96,4.59,47.22,90.02
2024-11-15 1531,5.09,83.00,340.85,326.99,4.66,47.89,91.33
2024-11-15 1532,5.10,82.70,340.82,326.96,4.80,49.17,93.59
2024-11-15 1533,5.10,82.20,340.67,326.87,4.99,50.87,96.69
2024-11-15 1534,5.08,82.80,340.71,326.82,5.07,51.91,98.57
2024-11-15 1535,5.09,82.90,340.72,326.85,5.04,51.78,98.38
2024-11-15 1536,5.11,82.10,340.71,326.89,5.02,51.36,97.62
2024-11-15 1537,5.10,82.20,340.79,326.92,4.93,50.55,96.10
2024-11-15 1538,5.10,82.30,340.90,326.93,4.86,49.92,95.20
2024-11-15 1539,5.11,82.00,340.88,327.01,4.91,50.18,95.73
2024-11-15 1540,5.12,81.60,340.86,327.01,5.02,50.97,97.20
2024-11-15 1541,5.11,82.10,340.92,327.01,5.15,52.29,99.67
2024-11-15 1542,5.11,82.50,341.08,327.00,5.35,54.44,103.72
2024-11-15 1543,5.12,82.50,341.26,326.97,5.58,56.81,107.87
2024-11-15 1544,5.12,82.40,341.38,326.95,5.79,58.83,111.44
2024-11-15 1545,5.13,82.70,341.58,326.95,6.03,61.14,115.86
2024-11-15 1546,5.14,82.80,341.74,326.98,6.18,62.84,118.97
2024-11-15 1547,5.16,82.30,341.79,327.00,6.21,62.92,119.01
2024-11-15 1548,5.15,81.40,341.76,326.94,6.13,61.92,116.99
2024-11-15 1549,5.15,81.80,341.75,326.96,6.07,61.77,116.92
2024-11-15 1550,5.16,82.20,341.89,326.99,6.09,62.12,117.84
2024-11-15 1551,5.17,82.40,342.08,327.04,6.06,62.02,117.71
2024-11-15 1552,5.18,82.50,342.15,327.08,5.96,60.96,115.51
2024-11-15 1553,5.18,81.90,342.07,327.11,5.90,60.27,114.34
2024-11-15 1554,5.19,82.00,342.11,327.17,5.93,60.63,115.18
2024-11-15 1555,5.16,81.90,342.08,327.16,6.00,61.51,117.00
2024-11-15 1556,5.18,81.90,342.00,327.24,6.01,61.42,117.00
2024-11-15 1557,5.20,81.90,342.04,327.35,5.94,60.82,115.90
2024-11-15 1558,5.20,82.10,342.15,327.46,5.83,60.18,114.98
2024-11-15 1559,5.21,82.30,342.27,327.53,5.70,59.06,113.04
2024-11-15 1600,5.21,82.40,342.36,327.56,5.63,58.25,111.76
2024-11-15 1601,5.24,81.70,342.33,327.65,5.62,57.93,111.31
2024-11-15 1602,5.26,82.10,342.33,327.71,5.62,57.98,111.31
2024-11-15 1603,5.26,82.30,342.40,327.70,5.67,58.79,112.91
2024-11-15 1604,5.26,82.40,342.50,327.64,5.93,61.47,117.67
2024-11-15 1605,5.25,81.80,342.46,327.52,6.33,65.09,124.55
2024-11-15 1606,5.25,81.60,342.38,327.40,6.70,68.91,131.79
2024-11-15 1607,5.27,81.90,342.45,327.35,6.94,70.97,135.51
2024-11-15 1608,5.27,82.00,342.55,327.37,6.88,70.70,134.86
2024-11-15 1609,5.30,82.20,342.79,327.45,6.70,69.23,131.94
2024-11-15 1610,5.30,82.40,342.90,327.44,6.68,68.55,130.60
2024-11-15 1611,5.29,82.30,342.89,327.28,6.98,71.10,134.94
2024-11-15 1612,5.30,82.50,343.06,327.13,7.42,75.65,143.22
2024-11-15 1613,5.29,82.10,343.15,326.97,7.78,79.19,149.53
2024-11-15 1614,5.30,82.30,343.21,326.96,7.88,80.84,152.73
2024-11-15 1615,5.30,82.40,343.24,326.96,7.77,80.06,150.52
2024-11-15 1616,5.36,82.50,343.41,327.02,7.75,79.13,148.78
2024-11-15 1617,5.39,82.90,343.62,327.07,7.82,79.46,149.36
2024-11-15 1618,5.43,83.10,343.71,327.09,7.89,79.78,149.53
2024-11-15 1619,5.31,82.30,343.21,326.83,8.03,81.11,152.35
2024-11-15 1620,5.32,82.40,343.22,326.87,8.28,83.62,156.74
2024-11-15 1621,5.40,83.10,343.55,326.93,8.67,86.90,161.96
2024-11-15 1622,5.37,83.10,343.87,326.72,9.33,93.55,172.97
2024-11-15 1623,5.42,82.80,344.28,326.41,10.45,104.82,193.25
2024-11-15 1624,5.45,82.90,344.76,326.11,11.76,117.69,216.30
2024-11-15 1625,5.42,82.80,345.15,325.81,12.67,126.77,232.71
2024-11-15 1626,5.40,82.30,345.25,325.75,12.75,127.94,234.52
2024-11-15 1627,5.43,82.20,345.31,325.96,12.45,124.60,228.19
2024-11-15 1628,5.41,82.30,345.25,326.09,11.94,120.28,220.29
2024-11-15 1629,5.37,82.10,345.01,326.15,11.62,117.54,215.63
2024-11-15 1630,5.41,82.40,344.97,326.33,11.66,117.71,216.94
2024-11-15 1631,5.43,82.30,345.05,326.34,11.71,117.79,216.73
2024-11-15 1632,5.49,82.50,345.05,326.32,11.63,117.26,215.23
2024-11-15 1633,5.43,82.50,344.89,325.99,11.98,120.25,220.75
2024-11-15 1634,5.36,82.00,344.53,325.65,12.62,127.31,234.60
2024-11-15 1635,5.39,82.30,344.83,325.52,13.34,134.99,248.18
2024-11-15 1636,5.36,82.00,344.93,325.25,13.94,140.46,257.30
2024-11-15 1637,5.48,82.60,345.52,325.41,14.42,145.42,266.20
2024-11-15 1638,5.45,82.60,345.75,325.69,14.47,145.66,266.38
2024-11-15 1639,5.52,82.70,345.98,326.10,13.76,138.63,252.04
2024-11-15 1640,5.42,82.10,345.60,326.33,12.99,131.41,238.47
2024-11-15 1641,5.44,81.80,345.36,326.61,12.22,124.61,226.40
2024-11-15 1642,5.51,82.30,345.43,326.95,11.56,117.88,214.77
2024-11-15 1643,5.49,82.40,345.20,327.12,10.93,111.95,204.46
2024-11-15 1644,5.52,82.60,345.06,327.31,10.73,108.57,198.68
2024-11-15 1645,5.49,82.60,344.98,327.23,11.04,110.66,201.69
2024-11-15 1646,5.55,82.80,345.28,327.24,11.83,118.70,216.59
2024-11-15 1647,5.59,83.00,345.99,326.96,13.22,131.81,241.29
2024-11-15 1648,5.54,82.90,346.48,326.40,14.30,142.38,259.61
2024-11-15 1649,5.52,82.60,346.27,325.65,15.06,149.62,271.01
2024-11-15 1650,5.58,82.60,346.61,325.01,15.60,154.77,279.07
2024-11-15 1651,5.54,82.60,346.68,324.43,15.94,157.83,284.16
2024-11-15 1652,5.51,82.10,346.56,324.31,15.97,159.12,287.62
2024-11-15 1653,5.56,81.80,346.76,324.89,15.94,159.41,287.77
2024-11-15 1654,5.53,81.50,346.26,325.02,15.44,154.61,276.26
2024-11-15 1655,5.65,81.90,346.45,325.31,15.33,153.98,276.47
2024-11-15 1656,5.71,81.60,347.01,325.68,16.16,160.93,290.14
2024-11-15 1657,5.69,80.80,346.94,326.09,16.12,160.96,288.25
2024-11-15 1658,5.72,79.54,346.73,326.48,13.96,142.25,255.51
2024-11-15 1659,5.65,78.21,345.69,326.92,13.28,135.07,248.97
2024-11-15 1700,5.59,78.03,346.00,327.06,13.77,139.37,254.27
2024-11-15 1701,5.66,79.35,346.25,327.55,13.37,134.73,244.24
2024-11-15 1702,5.65,79.46,345.86,327.68,12.70,128.44,233.88
2024-11-15 1703,5.72,79.47,345.85,327.92,11.96,121.91,224.05
2024-11-15 1704,5.69,79.27,346.04,328.34,11.46,116.73,215.91
2024-11-15 1705,5.71,79.30,346.10,328.66,10.91,111.46,206.41
2024-11-15 1706,5.77,79.00,346.02,328.89,10.26,104.80,193.96
2024-11-15 1707,5.65,78.29,345.59,328.73,9.78,99.27,183.27
2024-11-15 1708,5.73,78.41,345.64,328.91,9.63,97.05,179.59
2024-11-15 1709,5.72,79.13,345.90,329.05,9.68,97.76,180.51
2024-11-15 1710,5.59,79.47,345.36,328.60,9.99,100.56,186.07
2024-11-15 1711,5.58,80.20,345.20,328.64,10.50,106.44,198.40
2024-11-15 1712,5.59,80.40,345.51,328.56,11.32,114.06,212.81
2024-11-15 1713,5.63,80.40,345.80,328.47,12.14,121.03,225.20
2024-11-15 1714,5.59,80.20,345.55,328.04,12.71,127.32,235.93
2024-11-15 1715,5.62,80.50,345.93,327.43,13.43,135.64,249.58
2024-11-15 1716,5.67,80.50,346.77,326.03,14.51,146.58,269.72
2024-11-15 1717,5.71,80.10,347.26,324.59,15.49,155.38,285.08
2024-11-15 1718,5.73,80.20,347.84,324.17,15.96,159.98,292.25
2024-11-15 1719,5.80,79.97,348.01,325.12,15.96,159.40,288.71
2024-11-15 1720,5.83,80.10,348.30,326.24,15.60,154.68,278.79
2024-11-15 1721,5.79,79.96,348.38,326.58,15.48,153.11,276.09
2024-11-15 1722,5.86,79.93,348.58,326.40,16.05,157.96,284.79
2024-11-15 1723,5.89,79.93,348.67,325.78,17.04,167.26,301.78
2024-11-15 1724,5.91,79.41,348.59,324.67,18.33,180.79,328.30
2024-11-15 1725,5.88,78.73,348.80,324.08,19.67,194.27,355.39
2024-11-15 1726,5.85,77.89,348.74,324.03,20.20,200.27,366.81
2024-11-15 1727,5.84,77.93,348.38,324.05,19.92,198.44,360.02
2024-11-15 1728,5.77,77.55,348.08,323.48,19.95,195.99,356.21
2024-11-15 1729,5.87,77.98,348.53,323.91,20.29,194.41,350.62
2024-11-15 1730,5.84,77.83,348.67,325.41,18.54,182.68,328.37
2024-11-15 1731,5.94,77.58,348.83,326.61,17.10,171.03,308.41
2024-11-15 1732,5.96,77.36,348.61,327.09,15.96,159.73,287.13
2024-11-15 1733,5.88,76.90,347.94,327.39,15.07,151.17,272.54
2024-11-15 1734,5.92,77.16,348.02,327.57,14.64,145.60,263.37
2024-11-15 1735,6.03,77.11,348.42,328.06,15.09,148.04,270.28
2024-11-15 1736,5.96,77.09,348.88,328.14,15.58,152.24,277.96
2024-11-15 1737,6.06,77.27,349.31,328.22,15.49,153.31,282.26
2024-11-15 1738,6.10,77.11,349.55,328.17,15.82,156.09,286.80
2024-11-15 1739,6.07,76.56,349.25,328.04,16.29,160.03,293.38
2024-11-15 1740,5.99,76.47,348.96,327.48,17.73,172.61,319.42
2024-11-15 1741,5.89,76.05,348.40,326.76,18.13,177.39,321.56
2024-11-15 1742,5.97,76.22,348.59,326.46,18.11,179.85,327.20
2024-11-15 1743,6.03,76.21,348.99,326.17,18.01,180.02,327.88
2024-11-15 1744,6.17,76.33,349.68,325.57,17.86,178.34,324.49
2024-11-15 1745,5.92,75.22,349.12,324.08,18.02,178.66,326.67
2024-11-15 1746,5.90,75.09,348.29,322.11,17.89,180.38,331.36
2024-11-15 1747,6.06,75.75,348.65,320.14,17.75,179.12,327.71
2024-11-15 1748,6.08,75.55,348.98,318.13,17.53,175.96,321.56
2024-11-15 1749,6.14,75.49,349.31,316.26,17.76,177.37,324.07
2024-11-15 1750,6.21,75.53,350.24,314.06,22.35,233.82,427.50
2024-11-15 1751,6.11,75.08,350.11,310.82,20.56,203.63,368.76
2024-11-15 1752,6.05,74.81,349.53,308.38,21.13,212.35,389.94
2024-11-15 1753,6.16,75.34,350.00,305.51,20.49,206.74,378.45
2024-11-15 1754,6.17,75.12,349.81,301.01,19.57,195.04,357.17
2024-11-15 1755,6.11,74.84,349.08,296.37,17.27,173.11,313.77
2024-11-15 1756,6.22,74.80,348.75,292.70,16.52,167.47,302.99
2024-11-15 1757,6.19,74.52,348.47,288.18,17.08,171.66,310.46
2024-11-15 1758,5.98,73.77,348.08,283.55,19.89,198.87,364.94
2024-11-15 1759,6.12,74.30,348.82,281.62,23.72,234.05,416.83
2024-11-15 1800,6.08,74.15,348.16,280.15,19.56,194.40,346.42
2024-11-15 1801,6.12,74.22,348.17,278.69,19.43,192.46,345.32
2024-11-15 1802,6.11,73.72,348.08,277.32,17.83,180.03,322.96
2024-11-15 1803,6.02,73.26,347.63,276.41,19.34,186.13,342.63
2024-11-15 1804,6.10,73.35,349.06,276.74,36.03,315.73,580.89
2024-11-15 1805,6.05,73.04,348.82,275.54,24.98,233.61,445.66
2024-11-15 1806,6.15,73.36,348.49,275.18,20.04,205.38,350.40
2024-11-15 1807,6.06,72.88,347.75,275.37,17.35,173.32,316.37
2024-11-15 1808,6.18,73.36,347.86,276.02,18.24,183.15,337.85
2024-11-15 1809,6.23,73.25,348.08,275.12,18.21,182.05,334.73
2024-11-15 1810,6.14,72.95,348.16,273.47,18.08,179.73,331.31
2024-11-15 1811,6.17,73.16,348.18,273.45,17.82,176.94,327.37
2024-11-15 1812,5.97,72.74,347.18,274.28,17.77,176.16,327.74
2024-11-15 1813,5.94,73.01,347.18,276.48,17.70,175.44,325.59
2024-11-15 1814,6.10,73.63,347.68,279.61,17.69,175.48,323.31
2024-11-15 1815,6.15,73.43,348.29,281.89,18.08,179.53,331.40
2024-11-15 1816,6.15,73.20,348.70,283.85,17.97,177.44,328.21
2024-11-15 1817,6.19,73.28,348.72,285.15,18.71,185.84,346.03
2024-11-15 1818,6.11,73.02,348.24,283.94,18.72,185.40,341.51
2024-11-15 1819,6.13,73.12,348.12,280.00,18.06,178.51,330.29
2024-11-15 1820,6.17,72.83,348.46,275.81,22.55,225.03,448.76
2024-11-15 1821,6.27,73.07,349.42,272.33,24.27,245.66,427.52
2024-11-15 1822,6.20,72.74,350.33,270.34,33.20,311.41,586.45
2024-11-15 1823,6.36,72.57,351.22,269.99,29.00,267.83,489.51
2024-11-15 1824,6.50,72.68,350.68,270.27,20.32,189.72,349.09
2024-11-15 1825,6.29,72.01,349.65,271.60,17.32,170.56,316.97
2024-11-15 1826,6.41,72.53,349.73,275.29,17.22,168.95,317.22
2024-11-15 1827,6.30,71.80,349.37,280.13,19.58,186.98,353.39
2024-11-15 1828,6.27,71.51,351.21,284.79,52.10,481.20,906.87
2024-11-15 1829,6.34,71.69,354.65,285.87,64.89,589.07,1032.01
2024-11-15 1830,6.56,71.72,357.42,285.43,66.21,608.94,1056.66
2024-11-15 1831,6.78,70.48,358.15,283.76,66.44,614.58,1064.57
2024-11-15 1832,6.60,69.49,357.59,280.07,64.76,600.56,1041.47
2024-11-15 1833,6.97,69.42,358.80,274.82,62.00,580.41,1008.20
2024-11-15 1834,6.87,68.85,359.80,266.82,58.89,554.01,961.50
2024-11-15 1835,7.01,69.14,358.72,259.71,56.13,526.67,916.46
2024-11-15 1836,7.03,69.22,356.71,254.96,54.41,512.01,895.19
2024-11-15 1837,6.95,68.90,356.38,252.27,53.35,501.85,864.45
2024-11-15 1838,7.09,68.64,355.83,252.05,47.92,456.36,797.75
2024-11-15 1839,6.91,67.91,353.08,252.63,28.15,283.57,547.73
2024-11-15 1840,6.93,68.26,354.79,254.85,52.20,502.29,885.58
2024-11-15 1841,6.76,68.38,354.20,255.70,53.99,511.25,895.75
2024-11-15 1842,6.95,68.81,355.30,256.67,54.18,516.08,906.70
2024-11-15 1843,6.68,68.12,355.35,257.79,52.43,490.24,848.93
2024-11-15 1844,7.15,68.55,356.11,259.91,42.35,379.86,659.57
2024-11-15 1845,7.36,68.22,356.38,262.13,36.84,342.79,679.94
2024-11-15 1846,7.13,67.78,357.53,262.80,56.65,531.50,934.32
2024-11-15 1847,6.84,67.68,356.03,258.72,54.79,515.19,913.25
2024-11-15 1848,7.02,68.35,356.46,254.92,52.65,504.29,883.69
2024-11-15 1849,7.18,68.24,356.60,251.29,33.60,316.15,528.81
2024-11-15 1850,7.39,68.08,355.82,249.73,28.93,253.53,504.53
2024-11-15 1851,7.08,67.13,355.07,249.38,40.72,395.34,736.26
2024-11-15 1852,7.06,67.34,355.99,247.65,42.83,396.06,702.35
2024-11-15 1853,6.90,67.34,353.83,244.34,27.18,272.87,473.07
2024-11-15 1854,6.75,67.86,350.58,241.76,9.59,120.13,247.36
2024-11-15 1855,6.91,68.77,350.24,241.97,13.07,140.87,276.68
2024-11-15 1856,6.84,68.57,349.54,242.03,8.92,112.61,230.59
2024-11-15 1857,6.85,68.50,348.94,242.78,8.04,104.15,212.97
2024-11-15 1858,6.83,68.69,348.82,243.74,14.72,177.37,395.60
2024-11-15 1859,6.84,68.67,351.07,246.26,39.70,459.48,820.49
2024-11-15 1900,6.88,68.52,353.83,247.19,48.80,463.38,817.76
2024-11-15 1901,7.16,68.67,355.73,248.25,49.22,463.65,815.60
2024-11-15 1902,7.21,67.99,356.64,249.64,49.66,466.62,819.76
2024-11-15 1903,7.32,67.64,357.43,252.07,50.09,467.52,822.30
2024-11-15 1904,7.33,67.10,357.25,254.68,49.97,467.21,821.94
2024-11-15 1905,7.24,66.12,356.92,254.61,49.18,461.30,809.56
2024-11-15 1906,7.18,66.02,355.87,251.51,47.89,449.33,787.43
2024-11-15 1907,7.04,65.93,354.60,247.94,46.09,437.16,769.89
2024-11-15 1908,7.07,66.34,355.21,246.08,45.05,428.67,756.26
2024-11-15 1909,7.51,66.68,356.50,244.81,44.46,423.19,746.39
2024-11-15 1910,7.20,65.89,356.52,243.53,44.03,418.79,739.63
2024-11-15 1911,7.14,66.41,355.49,242.65,43.56,414.78,733.71
2024-11-15 1912,7.26,66.92,355.57,242.00,42.72,412.09,730.86
2024-11-15 1913,7.55,66.71,356.11,241.31,42.75,409.87,728.70
2024-11-15 1914,7.61,66.30,355.99,240.90,41.75,409.72,728.80
2024-11-15 1915,7.39,65.87,355.47,240.15,37.23,385.10,673.84
2024-11-15 1916,7.62,66.34,355.44,240.47,39.52,395.59,700.30
2024-11-15 1917,7.38,66.17,355.63,239.52,41.81,398.07,707.15
2024-11-15 1918,7.20,66.37,355.08,239.62,41.30,394.98,702.61
2024-11-15 1919,7.17,66.82,354.39,239.35,40.72,392.75,698.55
2024-11-15 1920,7.15,66.76,353.51,239.43,40.56,391.02,696.31
2024-11-15 1921,7.43,67.10,354.54,239.90,39.94,385.89,683.29
2024-11-15 1922,7.29,66.02,355.47,239.68,39.27,382.30,681.72
2024-11-15 1923,7.08,65.63,355.32,239.49,39.35,383.03,682.01
2024-11-15 1924,7.26,66.10,355.46,239.76,39.42,385.15,684.10
2024-11-15 1925,7.68,65.96,356.72,240.29,39.34,383.43,681.21
2024-11-15 1926,7.59,65.15,356.57,240.04,39.49,382.02,677.85
2024-11-15 1927,7.29,64.82,355.85,239.56,39.43,379.87,674.38
2024-11-15 1928,7.37,65.39,356.12,239.68,39.02,377.56,671.39
2024-11-15 1929,7.51,65.53,356.52,240.15,38.83,376.06,668.35
2024-11-15 1930,7.24,64.94,355.24,239.41,38.52,374.21,665.01
2024-11-15 1931,7.28,65.66,355.17,239.62,38.26,371.91,661.66
2024-11-15 1932,7.35,66.15,355.74,239.81,37.94,370.19,658.22
2024-11-15 1933,7.71,66.27,356.60,240.54,37.96,368.78,655.19
2024-11-15 1934,7.78,65.53,357.17,240.51,37.77,367.77,652.10
2024-11-15 1935,7.84,65.41,357.40,240.34,37.59,366.18,649.01
2024-11-15 1936,7.52,64.76,355.83,239.65,37.50,364.23,645.47
2024-11-15 1937,7.45,65.00,355.26,239.42,37.22,362.17,642.58
2024-11-15 1938,7.63,65.45,356.06,239.92,36.82,360.55,639.43
2024-11-15 1939,7.44,65.32,355.23,239.22,36.81,358.92,636.18
2024-11-15 1940,7.31,65.27,354.81,239.29,36.89,356.41,632.81
2024-11-15 1941,7.60,65.39,355.23,240.06,36.03,354.27,629.25
2024-11-15 1942,7.64,65.20,355.54,240.09,35.66,352.80,625.10
2024-11-15 1943,7.35,64.53,354.70,239.52,35.87,350.65,621.50
2024-11-15 1944,7.37,64.89,354.28,239.65,35.91,348.35,618.35
2024-11-15 1945,7.47,64.97,353.96,239.80,35.80,346.30,614.93
2024-11-15 1946,7.57,64.82,354.59,240.00,35.48,344.55,611.14
2024-11-15 1947,7.48,64.48,354.44,239.63,35.58,342.57,607.88
2024-11-15 1948,7.49,64.58,354.75,239.62,35.59,340.67,604.29
2024-11-15 1949,7.56,64.56,355.57,239.76,35.69,338.06,600.02
2024-11-15 1950,7.91,64.69,356.65,240.46,35.56,336.51,596.83
2024-11-15 1951,7.90,64.02,357.13,240.54,35.36,335.00,593.55
2024-11-15 1952,7.82,63.74,357.08,240.59,35.05,333.46,590.40
2024-11-15 1953,7.81,63.85,357.10,240.60,34.72,331.18,586.86
2024-11-15 1954,7.86,64.21,357.00,240.67,34.31,328.98,583.11
2024-11-15 1955,8.25,63.84,357.19,240.93,34.18,327.55,579.49
2024-11-15 1956,7.98,63.27,357.01,240.90,33.92,325.83,576.02
2024-11-15 1957,7.89,63.49,356.80,240.69,33.62,323.77,572.49
2024-11-15 1958,7.93,63.56,356.08,240.59,33.39,321.82,569.33
2024-11-15 1959,7.62,63.37,354.79,240.12,32.86,319.85,565.72
2024-11-15 2000,7.57,63.77,354.41,240.13,31.91,317.31,562.10
2024-11-15 2001,7.89,64.15,355.60,240.54,31.80,315.20,558.53
2024-11-15 2002,7.87,63.62,355.94,240.06,31.99,313.40,555.08
2024-11-15 2003,7.95,63.51,356.43,240.19,32.45,310.84,551.12
2024-11-15 2004,7.58,63.35,354.40,240.10,32.31,308.91,547.46
2024-11-15 2005,7.58,63.78,354.08,239.88,31.98,306.35,543.47
2024-11-15 2006,7.65,64.03,354.15,240.20,31.77,304.11,539.16
2024-11-15 2007,7.70,64.04,354.23,240.27,31.78,302.11,535.41
2024-11-15 2008,7.68,63.94,354.20,240.30,31.76,300.13,531.36
2024-11-15 2009,7.88,63.99,354.77,240.60,31.42,298.25,527.72
2024-11-15 2010,7.87,63.55,355.26,240.80,31.18,296.56,524.13
2024-11-15 2011,8.12,63.76,355.92,240.94,31.18,294.51,520.26
2024-11-15 2012,8.09,63.17,356.04,240.93,31.36,292.61,516.24
2024-11-15 2013,7.98,62.92,355.99,240.98,31.33,290.68,512.50
2024-11-15 2014,7.74,62.91,354.79,240.66,31.08,288.41,508.75
2024-11-15 2015,7.75,63.37,354.36,240.33,30.74,286.18,504.90
2024-11-15 2016,7.80,63.66,354.44,240.38,30.74,283.87,501.05
2024-11-15 2017,7.88,63.55,354.58,240.43,30.67,281.72,497.18
2024-11-15 2018,7.89,63.41,354.41,240.54,30.59,279.46,493.33
2024-11-15 2019,7.96,63.27,355.13,240.67,30.24,277.64,489.46
2024-11-15 2020,8.07,63.03,355.47,240.55,30.15,275.27,485.32
2024-11-15 2021,7.94,62.69,354.84,240.57,30.16,273.14,481.48
2024-11-15 2022,7.75,62.82,353.88,240.15,29.88,271.09,477.45
2024-11-15 2023,7.74,63.20,353.93,240.13,29.60,268.56,473.56
2024-11-15 2024,7.99,63.42,354.74,240.63,29.06,266.38,469.38
2024-11-15 2025,8.23,63.03,355.27,240.75,28.82,264.27,465.09
2024-11-15 2026,8.00,62.54,354.99,240.57,28.89,262.18,460.75
2024-11-15 2027,8.02,62.85,354.60,240.53,28.62,259.92,456.91
2024-11-15 2028,8.03,62.89,354.64,240.51,28.43,257.82,453.00
2024-11-15 2029,8.06,62.59,354.73,240.56,28.29,255.72,449.08
2024-11-15 2030,7.92,62.43,354.50,240.35,28.09,253.50,445.24
2024-11-15 2031,7.87,62.42,354.06,240.19,27.81,251.04,441.16
2024-11-15 2032,7.94,62.86,354.10,240.12,27.90,248.63,436.89
2024-11-15 2033,8.01,63.09,354.02,240.10,27.85,246.30,432.58
2024-11-15 2034,7.87,62.80,353.68,239.93,27.56,244.05,428.36
2024-11-15 2035,7.97,63.02,353.66,240.17,27.28,241.51,423.41
2024-11-15 2036,8.09,63.04,353.91,240.29,26.94,239.20,419.32
2024-11-15 2037,8.23,62.84,354.52,240.39,26.71,237.27,415.48
2024-11-15 2038,8.18,62.31,354.60,240.31,26.52,234.34,410.35
2024-11-15 2039,7.89,62.07,353.57,239.83,26.30,232.13,406.50
2024-11-15 2040,7.97,62.18,353.56,239.87,26.35,229.63,402.68
2024-11-15 2041,8.17,62.30,353.89,240.17,25.96,227.39,398.52
2024-11-15 2042,7.93,61.95,353.20,239.91,25.61,224.91,394.27
2024-11-15 2043,8.12,62.47,353.52,240.10,25.26,222.56,389.90
2024-11-15 2044,7.98,62.15,353.16,239.94,25.07,220.40,385.84
2024-11-15 2045,7.94,62.10,353.04,239.82,24.76,217.79,381.47
2024-11-15 2046,7.89,62.08,352.99,239.72,24.85,215.26,377.33
2024-11-15 2047,7.93,62.38,353.26,239.96,24.66,212.72,373.17
2024-11-15 2048,8.06,62.41,353.87,240.22,24.31,210.37,369.06
2024-11-15 2049,8.20,62.13,353.87,240.22,24.11,207.96,364.68
2024-11-15 2050,8.02,61.88,353.17,240.05,23.86,205.66,360.21
2024-11-15 2051,7.95,62.06,352.47,239.81,24.02,203.12,355.91
2024-11-15 2052,7.99,62.52,352.49,239.91,23.94,200.70,351.58
2024-11-15 2053,7.98,62.72,352.61,240.04,23.38,197.97,347.03
2024-11-15 2054,8.09,62.72,353.11,240.26,22.95,195.42,342.54
2024-11-15 2055,8.01,62.45,352.66,240.21,22.55,193.18,338.29
2024-11-15 2056,8.00,62.59,352.31,240.02,22.58,190.89,333.99
2024-11-15 2057,8.03,62.61,352.44,239.97,22.44,188.61,329.74
2024-11-15 2058,7.85,62.54,351.93,239.78,22.20,186.07,325.52
2024-11-15 2059,7.98,62.86,352.02,240.07,22.14,183.34,321.13
2024-11-15 2100,8.10,62.78,352.28,240.30,22.01,181.08,316.79
2024-11-15 2101,8.11,62.68,352.37,240.35,21.68,178.93,312.69
2024-11-15 2102,8.07,62.69,352.26,240.26,21.35,176.38,308.46
2024-11-15 2103,8.07,62.34,351.95,240.33,20.90,173.87,304.27
2024-11-15 2104,8.15,62.30,352.04,240.25,20.64,171.35,299.89
2024-11-15 2105,8.05,62.14,351.72,240.08,20.54,168.97,295.55
2024-11-15 2106,8.02,62.24,351.42,240.22,20.41,166.54,291.27
2024-11-15 2107,8.03,62.23,351.30,240.31,20.15,164.10,287.11
2024-11-15 2108,8.05,62.34,351.47,240.28,19.90,161.82,283.01
2024-11-15 2109,8.11,62.49,351.73,240.33,19.71,159.22,278.70
2024-11-15 2110,8.06,62.29,351.82,240.38,19.49,156.42,274.42
2024-11-15 2111,8.19,62.50,352.05,240.53,19.31,153.90,270.08
2024-11-15 2112,8.13,62.31,351.82,240.41,19.22,151.60,265.85
2024-11-15 2113,8.10,62.41,351.46,240.22,18.95,149.07,261.51
2024-11-15 2114,8.09,62.46,351.17,240.20,18.84,146.79,257.30
2024-11-15 2115,8.00,62.24,350.99,239.98,18.65,144.51,253.10
2024-11-15 2116,8.04,62.46,351.16,240.05,18.63,142.24,249.44
2024-11-15 2117,8.12,62.67,351.27,240.26,18.51,139.70,244.81
2024-11-15 2118,8.15,62.58,351.47,240.30,18.32,136.82,240.23
2024-11-15 2119,8.17,62.48,351.46,240.41,17.97,133.92,235.87
2024-11-15 2120,8.05,62.61,351.05,240.27,17.62,131.16,231.72
2024-11-15 2121,8.12,62.75,351.11,240.33,17.48,128.37,227.48
2024-11-15 2122,8.18,62.71,350.83,240.35,17.35,125.87,223.22
2024-11-15 2123,8.12,61.89,350.47,240.18,17.17,123.64,218.71
2024-11-15 2124,8.17,61.69,350.52,240.24,16.36,117.77,209.30
2024-11-15 2125,8.16,61.75,350.46,240.19,16.56,118.46,209.38
2024-11-15 2126,8.11,61.73,350.26,240.21,16.22,115.64,204.27
2024-11-15 2127,8.14,61.86,350.31,240.16,15.63,110.94,197.41
2024-11-15 2128,8.12,61.76,350.26,240.16,15.65,109.58,193.98
2024-11-15 2129,8.08,61.94,349.97,240.15,14.41,102.28,184.75
2024-11-15 2130,8.16,61.75,350.02,240.23,14.79,103.01,183.42
2024-11-15 2131,8.15,61.72,349.89,240.15,13.95,96.62,175.74
2024-11-15 2132,8.11,61.64,349.69,240.09,14.24,97.10,173.92
2024-11-15 2133,8.10,61.58,349.49,240.08,13.78,93.22,168.27
2024-11-15 2134,8.12,61.56,349.40,240.15,14.69,96.94,172.22
2024-11-15 2135,8.11,61.74,349.42,240.11,14.15,92.58,164.29
2024-11-15 2136,8.09,61.71,349.09,240.01,10.89,73.11,137.71
2024-11-15 2137,8.08,61.60,349.03,240.00,11.51,75.41,143.13
2024-11-15 2138,8.03,61.97,348.93,240.03,12.74,81.57,149.00
2024-11-15 2139,8.07,62.04,348.99,240.02,13.23,82.80,149.89
2024-11-15 2140,8.04,62.09,348.88,239.99,12.90,78.94,143.26
2024-11-15 2141,8.05,62.19,348.71,240.02,13.42,80.34,145.08
2024-11-15 2142,8.07,61.90,348.77,240.00,13.43,79.37,142.40
2024-11-15 2143,7.96,62.23,348.46,239.90,13.04,77.00,138.56
2024-11-15 2144,8.06,62.20,348.44,239.98,11.76,69.37,126.99
2024-11-15 2145,8.04,62.02,348.19,239.92,9.94,58.72,113.55
2024-11-15 2146,8.03,61.89,347.98,239.94,9.78,56.29,108.59
2024-11-15 2147,8.01,62.17,347.77,239.99,9.56,54.40,105.77
2024-11-15 2148,7.99,62.10,347.61,239.99,9.81,54.75,104.94
2024-11-15 2149,7.97,62.33,347.37,240.02,9.46,52.18,101.18
2024-11-15 2150,7.99,62.33,347.15,240.06,8.33,45.22,90.10
2024-11-15 2151,7.97,62.38,346.97,240.06,7.23,39.03,82.37
2024-11-15 2152,7.92,62.48,346.86,240.13,8.23,43.02,87.06
2024-11-15 2153,7.98,62.50,346.86,240.27,9.66,48.90,92.66
2024-11-15 2154,7.93,62.41,346.72,240.16,9.49,46.89,89.22
2024-11-15 2155,7.90,62.70,346.50,240.28,9.95,48.61,91.21
2024-11-15 2156,7.97,62.58,346.60,240.41,10.31,49.22,90.86
2024-11-15 2157,7.92,62.59,346.30,240.30,10.10,47.45,87.86
2024-11-15 2158,7.88,62.85,346.06,240.29,9.72,45.14,84.61
2024-11-15 2159,7.94,62.82,346.06,240.43,9.53,43.35,81.50
2024-11-15 2200,7.88,62.87,345.70,240.37,9.26,41.62,78.45
2024-11-15 2201,7.92,62.94,345.62,240.45,9.01,39.84,75.58
2024-11-15 2202,7.94,62.91,345.43,240.56,8.77,38.16,72.75
2024-11-15 2203,7.92,62.78,345.18,240.53,8.53,36.50,69.84
2024-11-15 2204,7.93,62.91,345.07,240.72,8.17,34.56,66.92
2024-11-15 2205,7.99,62.62,345.03,240.94,7.79,33.13,64.14
2024-11-15 2206,7.91,62.68,344.77,240.97,7.43,31.53,61.42
2024-11-15 2207,7.79,62.92,344.26,240.86,6.92,29.61,58.73
2024-11-15 2208,7.83,63.28,344.16,240.99,6.43,27.68,55.75
2024-11-15 2209,7.72,63.47,343.75,240.87,5.68,24.68,51.49
2024-11-15 2210,7.83,63.75,343.86,240.95,4.77,20.48,45.48
2024-11-15 2211,7.60,63.73,343.50,240.48,3.97,16.84,40.51
2024-11-15 2212,7.58,64.32,343.19,240.42,3.61,15.11,38.36
2024-11-15 2213,7.69,64.42,343.34,240.38,3.79,15.03,37.21
2024-11-15 2214,7.57,64.33,343.03,240.08,3.86,14.38,35.28
2024-11-15 2215,7.63,64.60,343.12,240.13,3.71,13.38,33.41
2024-11-15 2216,7.51,64.74,342.80,239.95,3.46,11.40,30.24
2024-11-15 2217,7.62,64.77,343.13,240.01,3.52,10.26,28.11
2024-11-15 2218,7.53,64.83,342.71,239.94,3.49,9.43,26.54
2024-11-15 2219,7.54,64.94,342.47,239.92,3.25,7.47,23.38
2024-11-15 2220,7.56,64.95,342.38,240.00,2.91,5.08,19.70
2024-11-15 2221,7.51,65.03,342.09,239.93,2.54,3.26,16.70
2024-11-15 2222,7.49,65.08,342.00,239.91,2.42,2.18,14.91
2024-11-15 2223,7.46,65.17,341.85,239.93,2.41,1.86,13.62
2024-11-15 2224,7.50,65.22,341.89,240.01,2.52,1.54,12.42
2024-11-15 2225,7.43,65.24,341.59,239.78,2.65,1.26,11.27
2024-11-15 2226,7.35,65.60,341.29,239.69,2.55,0.52,10.20
2024-11-15 2227,7.49,65.67,341.28,239.78,2.76,0.12,9.20
2024-11-15 2228,7.28,65.51,340.88,239.57,2.72,-0.40,8.16
2024-11-15 2229,7.38,65.83,340.73,239.82,2.69,-1.16,7.19
2024-11-15 2230,7.35,65.84,340.52,239.87,2.81,-1.66,6.29
2024-11-15 2231,7.30,65.83,340.20,239.90,2.85,-1.79,5.50
2024-11-15 2232,7.32,66.15,340.01,239.96,2.88,-2.15,4.84
2024-11-15 2233,7.40,66.01,340.03,240.00,3.01,-2.18,4.21
2024-11-15 2234,7.26,65.77,339.77,239.92,3.12,-2.18,3.69
2024-11-15 2235,7.28,66.14,339.81,240.05,2.90,-2.65,3.18
2024-11-15 2236,7.30,66.04,339.85,240.21,3.04,-2.57,2.74
2024-11-15 2237,7.27,65.93,339.54,240.21,2.90,-2.51,2.35
2024-11-15 2238,7.32,65.67,340.01,240.44,2.85,-2.47,2.01
2024-11-15 2239,7.08,65.77,339.62,239.89,2.82,-2.86,1.67
2024-11-15 2240,7.32,66.16,339.82,240.50,2.78,-3.37,1.38
2024-11-15 2241,7.10,65.93,339.65,240.08,2.78,-3.26,1.10
2024-11-15 2242,7.34,66.30,339.61,240.37,2.74,-3.79,0.87
2024-11-15 2243,7.45,65.34,339.81,240.63,3.29,-3.22,0.68
2024-11-15 2244,7.26,65.47,339.29,240.41,3.23,-3.28,0.51
2024-11-15 2245,7.28,65.54,339.03,240.55,3.18,-3.40,0.37
2024-11-15 2246,7.47,65.42,339.10,240.82,3.57,-3.41,0.25
2024-11-15 2247,7.44,65.26,338.90,240.91,3.64,-3.37,0.17
2024-11-15 2248,7.49,65.01,338.91,241.02,3.87,-3.20,0.07
2024-11-15 2249,7.31,65.18,338.65,240.93,3.65,-3.26,0.03
2024-11-15 2250,7.38,65.43,338.71,240.96,3.71,-3.30,0.00
2024-11-15 2251,7.25,65.42,338.55,240.86,3.64,-3.16,0.00
2024-11-15 2252,7.27,65.64,338.64,240.62,3.38,-3.20,0.00
2024-11-15 2253,7.43,65.41,338.88,240.62,3.49,-3.04,0.00
2024-11-15 2254,7.22,65.38,338.55,240.24,3.26,-3.06,0.00
2024-11-15 2255,7.24,65.58,338.70,240.32,3.14,-3.31,0.00
2024-11-15 2256,7.16,65.96,338.59,240.19,3.01,-3.38,0.00
2024-11-15 2257,7.22,66.04,338.64,240.08,3.06,-3.48,0.00
2024-11-15 2258,7.16,65.88,338.43,240.12,3.33,-3.52,0.00
2024-11-15 2259,7.08,66.06,338.53,240.13,3.05,-3.46,0.00
2024-11-15 2300,7.41,65.84,338.78,240.34,3.15,-3.24,0.00
2024-11-15 2301,7.10,65.46,338.38,240.09,3.33,-2.88,0.00
2024-11-15 2302,7.17,65.86,338.40,240.23,3.30,-3.14,0.00
2024-11-15 2303,7.40,65.38,338.58,240.25,3.44,-2.73,0.00
2024-11-15 2304,7.23,65.43,338.40,239.90,3.12,-3.14,0.00
2024-11-15 2305,7.22,64.98,338.58,239.95,3.05,-2.85,0.00
2024-11-15 2306,7.24,65.65,338.30,240.00,2.72,-3.46,0.00
2024-11-15 2307,7.14,65.31,338.50,239.95,2.79,-3.28,0.00
2024-11-15 2308,7.07,65.59,337.97,240.06,3.01,-3.67,0.00
2024-11-15 2309,7.19,65.54,337.81,240.17,3.35,-3.60,0.00
2024-11-15 2310,7.28,65.62,337.67,240.10,3.18,-3.59,0.00
2024-11-15 2311,7.01,65.43,337.58,239.92,2.96,-3.69,0.00
2024-11-15 2312,6.96,65.72,337.60,240.14,2.83,-3.59,0.00
2024-11-15 2313,7.10,65.99,337.70,240.23,2.75,-3.65,0.00
2024-11-15 2314,6.94,65.84,337.49,240.15,2.97,-3.55,0.00
2024-11-15 2315,7.01,66.29,337.44,240.45,2.87,-3.78,0.00
2024-11-15 2316,6.79,66.33,337.10,240.39,3.00,-3.46,0.00
2024-11-15 2317,7.00,66.76,337.16,240.50,3.00,-3.77,0.00
2024-11-15 2318,6.82,66.37,336.99,240.32,3.12,-3.58,0.00
2024-11-15 2319,7.00,66.46,336.73,240.63,3.33,-3.56,0.00
2024-11-15 2320,6.82,66.68,336.19,240.57,3.23,-3.65,0.00
2024-11-15 2321,7.03,66.72,336.13,240.80,3.42,-3.63,0.00
2024-11-15 2322,6.89,66.47,335.82,240.61,3.31,-3.60,0.00
2024-11-15 2323,7.01,66.41,335.88,240.70,3.14,-3.56,0.00
2024-11-15 2324,6.99,66.27,335.46,240.58,3.03,-3.69,0.00
2024-11-15 2325,6.81,66.38,335.02,240.31,3.08,-3.73,0.00
2024-11-15 2326,6.95,66.55,334.72,240.07,2.80,-3.99,0.00
2024-11-15 2327,6.83,66.53,334.53,239.90,2.67,-4.06,0.00
2024-11-15 2328,6.83,66.67,334.70,239.85,2.60,-3.95,0.00
2024-11-15 2329,6.85,66.46,334.92,239.89,2.76,-3.56,0.00
2024-11-15 2330,6.96,66.29,334.89,239.82,3.03,-3.25,0.00
2024-11-15 2331,7.01,66.12,335.11,239.59,3.18,-3.27,0.00
2024-11-15 2332,6.89,66.10,335.14,239.31,3.13,-3.26,0.00
2024-11-15 2333,6.81,66.33,335.42,239.00,2.87,-3.51,0.00
2024-11-15 2334,6.77,66.48,335.56,239.17,2.59,-3.50,0.00
2024-11-15 2335,6.85,66.62,335.60,239.44,2.48,-3.43,0.00
2024-11-15 2336,6.80,66.47,335.57,239.35,2.82,-3.21,0.00
2024-11-15 2337,6.91,66.30,335.50,239.23,3.14,-3.17,0.00
2024-11-15 2338,6.76,66.20,335.28,239.18,3.17,-3.37,0.00
2024-11-15 2339,6.66,66.57,334.73,239.19,3.08,-3.62,0.00
2024-11-15 2340,6.72,66.85,333.94,239.22,2.86,-3.83,0.00
2024-11-15 2341,6.63,66.93,333.04,238.98,2.73,-3.81,0.00
2024-11-15 2342,6.55,67.18,332.21,238.85,2.52,-3.99,0.00
2024-11-15 2343,6.41,67.50,331.98,238.80,2.29,-4.15,0.00
2024-11-15 2344,6.63,67.86,331.69,238.98,2.08,-4.35,0.00
2024-11-15 2345,6.36,67.77,330.90,239.10,1.95,-4.33,0.00
2024-11-15 2346,6.36,68.23,330.86,239.12,2.02,-4.40,0.00
2024-11-15 2347,6.44,68.43,330.96,239.28,2.04,-4.53,0.00
2024-11-15 2348,6.54,68.22,331.47,239.32,2.23,-4.29,0.00
2024-11-15 2349,6.64,68.01,331.78,239.60,2.44,-4.08,0.00
2024-11-15 2350,6.64,67.63,331.90,239.67,2.73,-3.56,0.00
2024-11-15 2351,6.70,67.66,331.76,239.60,2.86,-3.45,0.00
2024-11-15 2352,6.58,67.60,331.52,239.54,2.81,-3.39,0.00
2024-11-15 2353,6.69,67.82,331.37,239.79,2.60,-3.25,0.00
2024-11-15 2354,6.76,67.64,331.26,239.94,2.69,-2.98,0.00
2024-11-15 2355,6.59,67.55,331.04,239.81,2.94,-2.83,0.00
2024-11-15 2356,6.67,67.55,331.26,239.81,3.10,-2.58,0.00
2024-11-15 2357,6.77,67.50,331.88,239.66,3.23,-2.67,0.00
2024-11-15 2358,6.79,67.34,332.04,239.53,3.43,-2.54,0.00
2024-11-15 2359,6.72,67.21,332.37,239.22,3.48,-2.63,0.00