TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-14 0000,5.00,83.40,338.10,304.90,0.36,-1.40,0.00
2024-11-14 0001,5.00,83.60,338.10,304.88,0.34,-1.42,0.00
2024-11-14 0002,5.03,83.70,338.18,304.82,0.36,-1.38,0.00
2024-11-14 0003,5.00,83.60,338.04,304.79,0.36,-1.34,0.00
2024-11-14 0004,5.02,83.70,338.08,304.74,0.36,-1.33,0.00
2024-11-14 0005,4.97,83.70,337.94,304.64,0.40,-1.33,0.00
2024-11-14 0006,4.97,83.90,337.84,304.48,0.37,-1.45,0.00
2024-11-14 0007,4.95,84.00,337.78,304.31,0.35,-1.47,0.00
2024-11-14 0008,4.92,84.20,337.66,304.03,0.34,-1.54,0.00
2024-11-14 0009,4.96,84.20,337.72,303.75,0.34,-1.57,0.00
2024-11-14 0010,4.95,84.10,337.78,303.36,0.43,-1.47,0.00
2024-11-14 0011,4.95,84.10,337.78,303.12,0.43,-1.51,0.00
2024-11-14 0012,4.95,84.10,337.77,302.95,0.44,-1.46,0.00
2024-11-14 0013,4.93,84.20,337.67,302.82,0.45,-1.47,0.00
2024-11-14 0014,4.95,84.20,337.69,302.72,0.45,-1.40,0.00
2024-11-14 0015,4.95,84.20,337.67,302.58,0.47,-1.36,0.00
2024-11-14 0016,4.93,84.30,337.60,302.43,0.46,-1.38,0.00
2024-11-14 0017,4.93,84.20,337.58,302.23,0.44,-1.36,0.00
2024-11-14 0018,4.90,84.30,337.51,302.06,0.42,-1.37,0.00
2024-11-14 0019,4.93,84.30,337.57,301.99,0.44,-1.31,0.00
2024-11-14 0020,4.88,84.20,337.44,301.96,0.44,-1.32,0.00
2024-11-14 0021,4.87,84.40,337.35,302.02,0.41,-1.45,0.00
2024-11-14 0022,4.88,84.60,337.31,302.18,0.39,-1.54,0.00
2024-11-14 0023,4.85,84.50,337.22,302.41,0.38,-1.41,0.00
2024-11-14 0024,4.84,84.60,337.25,302.72,0.35,-1.48,0.00
2024-11-14 0025,4.84,84.60,337.29,303.00,0.38,-1.54,0.00
2024-11-14 0026,4.87,84.70,337.36,303.30,0.41,-1.49,0.00
2024-11-14 0027,4.85,84.60,337.37,303.58,0.42,-1.35,0.00
2024-11-14 0028,4.86,84.60,337.26,303.84,0.42,-1.37,0.00
2024-11-14 0029,4.86,84.50,337.41,304.02,0.47,-1.26,0.00
2024-11-14 0030,4.82,84.60,337.27,304.15,0.45,-1.32,0.00
2024-11-14 0031,4.80,84.80,337.14,304.26,0.43,-1.45,0.00
2024-11-14 0032,4.76,84.90,337.04,304.37,0.39,-1.54,0.00
2024-11-14 0033,4.79,85.10,337.06,304.51,0.36,-1.58,0.00
2024-11-14 0034,4.80,85.00,337.14,304.62,0.38,-1.37,0.00
2024-11-14 0035,4.81,84.80,337.21,304.68,0.43,-1.24,0.00
2024-11-14 0036,4.80,84.80,337.12,304.73,0.42,-1.31,0.00
2024-11-14 0037,4.80,84.80,337.15,304.80,0.42,-1.24,0.00
2024-11-14 0038,4.77,84.80,337.14,304.88,0.42,-1.19,0.00
2024-11-14 0039,4.78,84.90,337.11,304.96,0.39,-1.29,0.00
2024-11-14 0040,4.77,84.90,337.20,305.07,0.40,-1.26,0.00
2024-11-14 0041,4.79,84.90,337.21,305.16,0.40,-1.24,0.00
2024-11-14 0042,4.76,84.90,337.12,305.27,0.42,-1.21,0.00
2024-11-14 0043,4.75,85.10,336.95,305.41,0.40,-1.32,0.00
2024-11-14 0044,4.77,85.10,337.04,305.56,0.41,-1.29,0.00
2024-11-14 0045,4.74,85.10,337.00,305.71,0.42,-1.31,0.00
2024-11-14 0046,4.72,85.10,336.95,305.87,0.40,-1.35,0.00
2024-11-14 0047,4.70,85.20,336.87,305.88,0.39,-1.35,0.00
2024-11-14 0048,4.68,85.30,336.76,305.81,0.34,-1.42,0.00
2024-11-14 0049,4.71,85.30,336.79,305.66,0.35,-1.37,0.00
2024-11-14 0050,4.72,85.30,336.85,305.35,0.35,-1.29,0.00
2024-11-14 0051,4.70,85.20,336.83,304.94,0.38,-1.24,0.00
2024-11-14 0052,4.70,85.20,336.77,304.46,0.39,-1.23,0.00
2024-11-14 0053,4.70,85.10,336.74,303.88,0.41,-1.21,0.00
2024-11-14 0054,4.70,85.10,336.75,303.30,0.42,-1.21,0.00
2024-11-14 0055,4.65,85.10,336.54,302.80,0.41,-1.36,0.00
2024-11-14 0056,4.64,85.30,336.51,302.63,0.36,-1.44,0.00
2024-11-14 0057,4.65,85.40,336.56,302.83,0.34,-1.42,0.00
2024-11-14 0058,4.63,85.40,336.41,303.31,0.36,-1.41,0.00
2024-11-14 0059,4.61,85.50,336.30,303.82,0.33,-1.47,0.00
2024-11-14 0100,4.58,85.60,336.29,304.22,0.32,-1.49,0.00
2024-11-14 0101,4.62,85.50,336.44,304.55,0.33,-1.39,0.00
2024-11-14 0102,4.61,85.40,336.46,304.83,0.37,-1.35,0.00
2024-11-14 0103,4.60,85.30,336.39,305.07,0.40,-1.29,0.00
2024-11-14 0104,4.60,85.40,336.34,305.20,0.39,-1.34,0.00
2024-11-14 0105,4.60,85.30,336.39,305.15,0.38,-1.26,0.00
2024-11-14 0106,4.56,85.40,336.23,305.06,0.38,-1.35,0.00
2024-11-14 0107,4.56,85.50,336.15,305.11,0.37,-1.45,0.00
2024-11-14 0108,4.54,85.50,336.12,305.13,0.39,-1.45,0.00
2024-11-14 0109,4.53,85.50,336.09,305.26,0.36,-1.49,0.00
2024-11-14 0110,4.53,85.70,336.04,305.44,0.38,-1.48,0.00
2024-11-14 0111,4.52,85.60,335.97,305.62,0.38,-1.44,0.00
2024-11-14 0112,4.49,85.70,335.78,305.86,0.39,-1.51,0.00
2024-11-14 0113,4.50,85.80,335.81,306.26,0.39,-1.50,0.00
2024-11-14 0114,4.54,85.60,335.93,306.61,0.46,-1.34,0.00
2024-11-14 0115,4.49,85.50,335.88,307.02,0.45,-1.24,0.00
2024-11-14 0116,4.50,85.60,335.86,307.53,0.42,-1.27,0.00
2024-11-14 0117,4.53,85.40,336.02,307.98,0.46,-1.15,0.00
2024-11-14 0118,4.48,85.30,335.96,308.48,0.48,-1.11,0.00
2024-11-14 0119,4.49,85.50,335.88,309.13,0.42,-1.20,0.00
2024-11-14 0120,4.51,85.50,335.96,309.65,0.43,-1.09,0.00
2024-11-14 0121,4.48,85.30,335.93,310.10,0.44,-1.08,0.00
2024-11-14 0122,4.49,85.50,335.93,310.53,0.43,-1.12,0.00
2024-11-14 0123,4.46,85.50,335.99,311.00,0.41,-1.06,0.00
2024-11-14 0124,4.47,85.50,335.92,311.39,0.40,-1.12,0.00
2024-11-14 0125,4.45,85.50,335.87,311.65,0.38,-1.03,0.00
2024-11-14 0126,4.47,85.50,335.82,311.85,0.40,-0.98,0.00
2024-11-14 0127,4.43,85.60,335.66,311.88,0.40,-1.09,0.00
2024-11-14 0128,4.42,85.80,335.65,311.84,0.37,-1.17,0.00
2024-11-14 0129,4.46,85.70,335.71,311.67,0.38,-1.12,0.00
2024-11-14 0130,4.47,85.50,335.85,311.34,0.43,-0.98,0.00
2024-11-14 0131,4.43,85.50,335.76,311.02,0.41,-0.96,0.00
2024-11-14 0132,4.41,85.60,335.69,310.75,0.40,-1.01,0.00
2024-11-14 0133,4.44,85.60,335.73,310.65,0.39,-1.00,0.00
2024-11-14 0134,4.42,85.60,335.65,310.57,0.40,-1.08,0.00
2024-11-14 0135,4.41,85.70,335.62,310.46,0.41,-1.15,0.00
2024-11-14 0136,4.39,85.70,335.63,310.10,0.42,-1.08,0.00
2024-11-14 0137,4.41,85.80,335.63,309.89,0.39,-1.11,0.00
2024-11-14 0138,4.38,85.70,335.58,309.78,0.39,-1.08,0.00
2024-11-14 0139,4.36,85.90,335.41,309.71,0.36,-1.20,0.00
2024-11-14 0140,4.34,86.00,335.28,309.65,0.37,-1.25,0.00
2024-11-14 0141,4.38,86.00,335.38,309.76,0.35,-1.24,0.00
2024-11-14 0142,4.33,85.90,335.35,309.89,0.37,-1.16,0.00
2024-11-14 0143,4.39,85.90,335.38,310.28,0.38,-1.13,0.00
2024-11-14 0144,4.35,85.80,335.42,310.56,0.39,-1.05,0.00
2024-11-14 0145,4.38,85.70,335.45,310.94,0.39,-0.96,0.00
2024-11-14 0146,4.32,85.80,335.35,311.20,0.39,-0.99,0.00
2024-11-14 0147,4.33,85.90,335.28,311.49,0.36,-1.07,0.00
2024-11-14 0148,4.34,86.00,335.33,311.70,0.36,-1.08,0.00
2024-11-14 0149,4.36,85.80,335.46,311.81,0.43,-1.01,0.00
2024-11-14 0150,4.36,85.70,335.48,311.99,0.43,-0.92,0.00
2024-11-14 0151,4.36,85.70,335.46,312.22,0.43,-0.91,0.00
2024-11-14 0152,4.39,85.60,335.50,312.36,0.44,-0.84,0.00
2024-11-14 0153,4.34,85.50,335.45,312.35,0.46,-0.83,0.00
2024-11-14 0154,4.34,85.70,335.36,312.31,0.42,-0.94,0.00
2024-11-14 0155,4.34,85.70,335.32,312.23,0.43,-0.94,0.00
2024-11-14 0156,4.31,85.70,335.24,312.10,0.40,-0.97,0.00
2024-11-14 0157,4.30,85.80,335.17,312.19,0.37,-1.01,0.00
2024-11-14 0158,4.32,85.80,335.19,312.54,0.34,-1.00,0.00
2024-11-14 0159,4.30,85.70,335.26,313.13,0.34,-0.90,0.00
2024-11-14 0200,4.31,85.80,335.27,313.11,0.32,-0.93,0.00
2024-11-14 0201,4.29,85.80,335.25,312.32,0.33,-0.93,0.00
2024-11-14 0202,4.26,85.90,335.13,312.45,0.33,-0.99,0.00
2024-11-14 0203,4.28,86.00,335.14,312.29,0.32,-1.00,0.00
2024-11-14 0204,4.29,85.90,335.22,312.21,0.32,-0.93,0.00
2024-11-14 0205,4.27,85.80,335.19,312.23,0.33,-0.88,0.00
2024-11-14 0206,4.33,85.50,335.31,312.24,0.34,-0.84,0.00
2024-11-14 0207,4.31,85.30,335.29,312.24,0.41,-0.74,0.00
2024-11-14 0208,4.26,85.30,335.18,312.01,0.39,-0.83,0.00
2024-11-14 0209,4.23,85.60,334.96,311.59,0.34,-1.09,0.00
2024-11-14 0210,4.28,85.70,334.97,311.25,0.32,-1.12,0.00
2024-11-14 0211,4.25,85.50,335.04,311.17,0.32,-0.99,0.00
2024-11-14 0212,4.25,85.50,335.03,311.19,0.32,-1.04,0.00
2024-11-14 0213,4.24,85.30,335.03,310.72,0.33,-0.97,0.00
2024-11-14 0214,4.25,85.30,334.99,310.17,0.30,-1.03,0.00
2024-11-14 0215,4.22,85.20,334.96,309.91,0.33,-0.96,0.00
2024-11-14 0216,4.23,85.30,334.88,309.65,0.33,-1.02,0.00
2024-11-14 0217,4.21,85.30,334.80,309.40,0.31,-1.12,0.00
2024-11-14 0218,4.25,85.20,334.83,309.18,0.34,-1.07,0.00
2024-11-14 0219,4.23,85.00,334.82,308.88,0.34,-1.06,0.00
2024-11-14 0220,4.21,85.00,334.83,308.40,0.35,-1.02,0.00
2024-11-14 0221,4.19,85.10,334.67,307.99,0.34,-1.12,0.00
2024-11-14 0222,4.19,85.20,334.64,307.06,0.33,-1.14,0.00
2024-11-14 0223,4.20,85.00,334.62,306.43,0.33,-1.11,0.00
2024-11-14 0224,4.22,84.80,334.68,305.83,0.33,-1.08,0.00
2024-11-14 0225,4.23,84.60,334.81,304.99,0.38,-0.88,0.00
2024-11-14 0226,4.20,84.60,334.65,303.84,0.40,-1.00,0.00
2024-11-14 0227,4.17,84.70,334.41,302.70,0.40,-1.21,0.00
2024-11-14 0228,4.16,84.80,334.34,301.82,0.38,-1.38,0.00
2024-11-14 0229,4.16,84.80,334.33,301.38,0.34,-1.32,0.00
2024-11-14 0230,4.18,84.60,334.32,301.44,0.35,-1.26,0.00
2024-11-14 0231,4.13,84.60,334.19,301.66,0.36,-1.26,0.00
2024-11-14 0232,4.19,84.60,334.27,302.03,0.33,-1.29,0.00
2024-11-14 0233,4.16,84.30,334.37,302.64,0.38,-1.10,0.00
2024-11-14 0234,4.11,84.50,334.22,303.52,0.36,-1.19,0.00
2024-11-14 0235,4.10,84.70,334.06,304.30,0.32,-1.40,0.00
2024-11-14 0236,4.08,84.70,334.11,304.80,0.31,-1.36,0.00
2024-11-14 0237,4.04,84.90,333.89,305.06,0.29,-1.41,0.00
2024-11-14 0238,4.07,85.00,333.95,305.34,0.27,-1.46,0.00
2024-11-14 0239,4.07,84.90,334.01,305.70,0.29,-1.31,0.00
2024-11-14 0240,4.07,84.80,334.05,305.95,0.31,-1.18,0.00
2024-11-14 0241,4.07,84.80,334.07,306.21,0.33,-1.12,0.00
2024-11-14 0242,4.06,84.80,334.00,306.42,0.32,-1.19,0.00
2024-11-14 0243,4.05,84.80,333.92,306.61,0.34,-1.21,0.00
2024-11-14 0244,4.03,84.80,333.87,306.83,0.34,-1.27,0.00
2024-11-14 0245,4.03,84.90,333.85,307.00,0.34,-1.23,0.00
2024-11-14 0246,4.00,85.00,333.74,307.08,0.31,-1.23,0.00
2024-11-14 0247,4.01,85.00,333.76,307.13,0.30,-1.20,0.00
2024-11-14 0248,3.99,85.10,333.74,307.24,0.32,-1.22,0.00
2024-11-14 0249,3.99,85.20,333.70,307.27,0.31,-1.26,0.00
2024-11-14 0250,3.98,85.20,333.70,307.24,0.33,-1.23,0.00
2024-11-14 0251,3.96,85.30,333.63,307.24,0.32,-1.30,0.00
2024-11-14 0252,3.95,85.30,333.58,307.27,0.33,-1.31,0.00
2024-11-14 0253,3.98,85.30,333.61,307.28,0.31,-1.22,0.00
2024-11-14 0254,3.95,85.30,333.56,307.32,0.33,-1.09,0.00
2024-11-14 0255,3.95,85.30,333.56,307.35,0.33,-1.08,0.00
2024-11-14 0256,3.93,85.40,333.50,307.45,0.33,-1.18,0.00
2024-11-14 0257,3.97,85.30,333.66,307.58,0.36,-1.07,0.00
2024-11-14 0258,3.93,85.30,333.53,307.59,0.38,-1.07,0.00
2024-11-14 0259,3.93,85.40,333.47,307.73,0.34,-1.14,0.00
2024-11-14 0300,3.94,85.50,333.49,307.97,0.33,-1.10,0.00
2024-11-14 0301,3.92,85.50,333.51,308.21,0.33,-1.07,0.00
2024-11-14 0302,3.91,85.50,333.50,308.42,0.33,-1.05,0.00
2024-11-14 0303,3.91,85.50,333.46,308.70,0.33,-1.03,0.00
2024-11-14 0304,3.90,85.60,333.39,308.99,0.31,-1.11,0.00
2024-11-14 0305,3.88,85.50,333.39,309.29,0.33,-1.04,0.00
2024-11-14 0306,3.86,85.70,333.27,309.51,0.31,-1.13,0.00
2024-11-14 0307,3.87,85.80,333.29,309.66,0.31,-1.11,0.00
2024-11-14 0308,3.89,85.80,333.34,309.88,0.33,-1.07,0.00
2024-11-14 0309,3.86,85.80,333.31,310.11,0.34,-1.03,0.00
2024-11-14 0310,3.87,85.80,333.29,310.34,0.34,-1.02,0.00
2024-11-14 0311,3.86,85.70,333.29,310.45,0.36,-0.97,0.00
2024-11-14 0312,3.88,85.70,333.32,310.64,0.35,-1.03,0.00
2024-11-14 0313,3.86,85.60,333.37,310.70,0.39,-0.95,0.00
2024-11-14 0314,3.86,85.70,333.32,310.70,0.36,-1.01,0.00
2024-11-14 0315,3.88,85.70,333.38,310.73,0.35,-0.95,0.00
2024-11-14 0316,3.88,85.60,333.45,310.88,0.36,-0.81,0.00
2024-11-14 0317,3.88,85.50,333.42,310.96,0.39,-0.81,0.00
2024-11-14 0318,3.86,85.50,333.36,311.08,0.40,-0.79,0.00
2024-11-14 0319,3.82,85.60,333.21,311.14,0.37,-0.96,0.00
2024-11-14 0320,3.81,85.80,333.17,311.16,0.33,-1.09,0.00
2024-11-14 0321,3.83,85.90,333.21,311.05,0.32,-1.01,0.00
2024-11-14 0322,3.84,85.80,333.24,310.75,0.33,-0.99,0.00
2024-11-14 0323,3.80,85.70,333.16,310.20,0.35,-0.98,0.00
2024-11-14 0324,3.82,85.80,333.08,309.54,0.33,-1.04,0.00
2024-11-14 0325,3.81,85.70,333.07,308.66,0.34,-0.95,0.00
2024-11-14 0326,3.79,85.70,332.91,307.57,0.35,-1.09,0.00
2024-11-14 0327,3.78,85.90,332.78,306.36,0.35,-1.27,0.00
2024-11-14 0328,3.76,86.00,332.73,305.06,0.36,-1.30,0.00
2024-11-14 0329,3.78,86.00,332.66,303.67,0.36,-1.34,0.00
2024-11-14 0330,3.80,85.90,332.62,302.10,0.39,-1.33,0.00
2024-11-14 0331,3.76,85.80,332.52,300.51,0.42,-1.36,0.00
2024-11-14 0332,3.77,85.80,332.50,298.99,0.42,-1.36,0.00
2024-11-14 0333,3.78,85.80,332.52,297.54,0.45,-1.38,0.00
2024-11-14 0334,3.76,85.70,332.44,296.30,0.46,-1.36,0.00
2024-11-14 0335,3.75,85.80,332.26,295.29,0.47,-1.54,0.00
2024-11-14 0336,3.75,85.70,332.24,294.55,0.50,-1.50,0.00
2024-11-14 0337,3.70,85.80,331.99,293.97,0.51,-1.77,0.00
2024-11-14 0338,3.71,86.00,331.91,293.48,0.53,-1.82,0.00
2024-11-14 0339,3.67,86.00,331.82,293.05,0.52,-1.89,0.00
2024-11-14 0340,3.70,86.00,331.81,292.77,0.52,-1.82,0.00
2024-11-14 0341,3.67,86.00,331.67,292.42,0.55,-1.80,0.00
2024-11-14 0342,3.65,86.00,331.52,292.15,0.54,-1.89,0.00
2024-11-14 0343,3.71,86.00,331.57,291.93,0.57,-1.73,0.00
2024-11-14 0344,3.66,85.80,331.41,291.68,0.63,-1.75,0.00
2024-11-14 0345,3.64,85.90,331.30,291.48,0.63,-1.82,0.00
2024-11-14 0346,3.63,86.00,331.26,291.33,0.60,-1.80,0.00
2024-11-14 0347,3.66,86.00,331.24,291.24,0.62,-1.64,0.00
2024-11-14 0348,3.61,86.00,331.06,291.07,0.63,-1.71,0.00
2024-11-14 0349,3.63,86.00,331.08,290.99,0.65,-1.75,0.00
2024-11-14 0350,3.62,86.00,331.08,290.86,0.65,-1.76,0.00
2024-11-14 0351,3.66,85.80,331.32,290.87,0.68,-1.53,0.00
2024-11-14 0352,3.65,85.70,331.33,290.81,0.69,-1.43,0.00
2024-11-14 0353,3.62,85.80,331.24,290.91,0.66,-1.50,0.00
2024-11-14 0354,3.57,85.90,331.04,291.13,0.62,-1.58,0.00
2024-11-14 0355,3.53,86.10,330.82,291.42,0.60,-1.77,0.00
2024-11-14 0356,3.57,86.20,330.84,291.80,0.60,-1.90,0.00
2024-11-14 0357,3.53,86.20,330.73,292.07,0.66,-1.87,0.00
2024-11-14 0358,3.52,86.20,330.66,292.44,0.68,-1.95,0.00
2024-11-14 0359,3.58,86.20,330.75,292.73,0.69,-1.84,0.00
2024-11-14 0400,3.57,86.00,330.84,292.81,0.75,-1.66,0.00
2024-11-14 0401,3.51,86.00,330.72,292.60,0.76,-1.71,0.00
2024-11-14 0402,3.52,86.20,330.62,292.38,0.71,-1.74,0.00
2024-11-14 0403,3.47,86.30,330.50,291.95,0.71,-1.83,0.00
2024-11-14 0404,3.47,86.50,330.55,291.58,0.70,-1.73,0.00
2024-11-14 0405,3.49,86.50,330.53,291.19,0.70,-1.67,0.00
2024-11-14 0406,3.48,86.50,330.44,290.74,0.72,-1.60,0.00
2024-11-14 0407,3.49,86.50,330.45,290.27,0.73,-1.55,0.00
2024-11-14 0408,3.48,86.50,330.39,289.90,0.72,-1.59,0.00
2024-11-14 0409,3.44,86.50,330.30,289.46,0.73,-1.58,0.00
2024-11-14 0410,3.47,86.60,330.26,289.00,0.75,-1.72,0.00
2024-11-14 0411,3.51,86.60,330.31,288.50,0.76,-1.66,0.00
2024-11-14 0412,3.43,86.50,330.23,287.91,0.77,-1.53,0.00
2024-11-14 0413,3.49,86.70,330.10,287.52,0.78,-1.65,0.00
2024-11-14 0414,3.47,86.60,330.02,287.04,0.88,-1.66,0.00
2024-11-14 0415,3.44,86.60,329.85,286.68,0.86,-1.76,0.00
2024-11-14 0416,3.45,86.70,329.89,286.38,0.88,-1.83,0.00
2024-11-14 0417,3.46,86.70,329.82,286.18,0.90,-1.81,0.00
2024-11-14 0418,3.43,86.50,329.74,285.90,0.96,-1.75,0.00
2024-11-14 0419,3.45,86.60,329.77,285.84,0.92,-1.82,0.00
2024-11-14 0420,3.50,86.70,329.91,285.69,0.94,-1.76,0.00
2024-11-14 0421,3.38,86.60,329.72,285.40,0.95,-1.77,0.00
2024-11-14 0422,3.40,86.80,329.65,285.24,0.94,-1.93,0.00
2024-11-14 0423,3.39,86.90,329.52,284.99,0.96,-1.93,0.00
2024-11-14 0424,3.40,86.90,329.48,284.76,0.97,-1.87,0.00
2024-11-14 0425,3.44,86.80,329.48,284.64,1.06,-1.84,0.00
2024-11-14 0426,3.39,86.60,329.48,284.56,1.04,-1.75,0.00
2024-11-14 0427,3.36,86.70,329.31,284.57,1.04,-1.96,0.00
2024-11-14 0428,3.40,86.80,329.23,284.64,1.08,-1.98,0.00
2024-11-14 0429,3.40,86.70,329.22,284.75,1.06,-1.91,0.00
2024-11-14 0430,3.40,86.60,329.32,284.85,1.05,-1.75,0.00
2024-11-14 0431,3.41,86.40,329.46,284.91,1.10,-1.60,0.00
2024-11-14 0432,3.36,86.30,329.30,284.90,1.13,-1.69,0.00
2024-11-14 0433,3.47,86.40,329.52,285.12,1.15,-1.64,0.00
2024-11-14 0434,3.52,86.10,329.60,285.27,1.17,-1.50,0.00
2024-11-14 0435,3.47,85.60,329.66,285.18,1.24,-1.24,0.00
2024-11-14 0436,3.45,85.70,329.51,285.23,1.17,-1.51,0.00
2024-11-14 0437,3.44,85.40,329.65,285.28,1.20,-1.38,0.00
2024-11-14 0438,3.36,85.50,329.40,285.14,1.22,-1.59,0.00
2024-11-14 0439,3.36,85.90,329.24,285.19,1.10,-1.69,0.00
2024-11-14 0440,3.41,86.00,329.19,285.24,1.06,-1.66,0.00
2024-11-14 0441,3.39,86.10,329.31,285.22,1.03,-1.57,0.00
2024-11-14 0442,3.39,86.20,329.29,285.23,1.02,-1.57,0.00
2024-11-14 0443,3.36,86.20,329.22,285.34,1.02,-1.56,0.00
2024-11-14 0444,3.33,86.20,329.00,285.42,1.03,-1.80,0.00
2024-11-14 0445,3.31,86.40,328.88,285.58,1.01,-1.93,0.00
2024-11-14 0446,3.32,86.60,328.83,285.85,1.07,-1.82,0.00
2024-11-14 0447,3.31,86.70,328.78,286.13,1.09,-1.81,0.00
2024-11-14 0448,3.30,86.80,328.84,286.67,1.09,-1.82,0.00
2024-11-14 0449,3.32,86.90,328.96,287.26,1.15,-1.71,0.00
2024-11-14 0450,3.37,86.50,329.19,287.82,1.24,-1.50,0.00
2024-11-14 0451,3.26,86.30,329.03,288.24,1.21,-1.41,0.00
2024-11-14 0452,3.20,86.70,328.84,288.58,1.07,-1.57,0.00
2024-11-14 0453,3.25,86.90,328.82,288.90,1.00,-1.77,0.00
2024-11-14 0454,3.28,86.70,328.87,289.27,1.02,-1.63,0.00
2024-11-14 0455,3.25,86.60,328.79,289.58,1.04,-1.55,0.00
2024-11-14 0456,3.31,86.40,329.04,289.89,1.12,-1.49,0.00
2024-11-14 0457,3.22,86.30,328.99,290.09,1.17,-1.51,0.00
2024-11-14 0458,3.21,86.50,328.88,290.27,1.07,-1.71,0.00
2024-11-14 0459,3.22,86.70,329.02,290.36,1.01,-1.70,0.00
2024-11-14 0500,3.27,86.50,329.11,290.41,1.11,-1.55,0.00
2024-11-14 0501,3.21,86.40,328.99,290.32,1.10,-1.41,0.00
2024-11-14 0502,3.25,86.60,329.06,290.41,1.03,-1.43,0.00
2024-11-14 0503,3.25,86.40,329.14,290.45,1.06,-1.33,0.00
2024-11-14 0504,3.20,86.20,329.04,290.28,1.04,-1.61,0.00
2024-11-14 0505,3.25,86.20,329.05,290.14,1.00,-1.43,0.00
2024-11-14 0506,3.21,85.90,329.00,289.81,0.96,-1.28,0.00
2024-11-14 0507,3.19,86.30,328.87,289.32,0.95,-1.54,0.00
2024-11-14 0508,3.21,86.30,328.91,288.76,0.96,-1.48,0.00
2024-11-14 0509,3.21,86.20,328.87,288.15,1.00,-1.56,0.00
2024-11-14 0510,3.18,86.30,328.70,287.42,1.03,-1.68,0.00
2024-11-14 0511,3.18,86.20,328.79,286.73,0.99,-1.71,0.00
2024-11-14 0512,3.21,86.00,328.81,286.04,1.00,-1.69,0.00
2024-11-14 0513,3.22,86.00,328.72,285.30,0.98,-1.60,0.00
2024-11-14 0514,3.14,86.00,328.60,284.40,0.92,-1.56,0.00
2024-11-14 0515,3.15,86.30,328.50,283.51,0.85,-1.72,0.00
2024-11-14 0516,3.13,86.20,328.35,282.56,0.92,-1.77,0.00
2024-11-14 0517,3.20,86.10,328.30,281.65,0.93,-1.74,0.00
2024-11-14 0518,3.17,85.90,328.12,280.57,0.98,-1.70,0.00
2024-11-14 0519,3.11,85.90,327.93,279.45,0.96,-1.82,0.00
2024-11-14 0520,3.08,86.00,327.91,278.32,0.95,-2.02,0.00
2024-11-14 0521,3.15,86.20,327.98,277.44,1.02,-2.17,0.00
2024-11-14 0522,3.12,86.30,327.83,276.51,1.07,-2.19,0.00
2024-11-14 0523,3.14,86.10,327.86,275.82,1.12,-1.99,0.00
2024-11-14 0524,3.09,86.20,327.85,275.25,1.08,-2.02,0.00
2024-11-14 0525,3.11,86.10,327.74,274.80,1.02,-2.03,0.00
2024-11-14 0526,3.09,86.20,327.55,274.43,1.04,-2.08,0.00
2024-11-14 0527,3.04,86.10,327.33,274.26,1.08,-2.12,0.00
2024-11-14 0528,3.02,86.30,327.17,274.03,1.06,-2.36,0.00
2024-11-14 0529,3.00,86.20,327.09,274.00,1.08,-2.52,0.00
2024-11-14 0530,2.93,86.30,326.90,274.09,1.07,-2.75,0.00
2024-11-14 0531,3.07,86.60,327.03,274.23,1.11,-2.71,0.00
2024-11-14 0532,3.09,86.20,326.97,274.40,1.19,-2.26,0.00
2024-11-14 0533,3.05,85.80,326.82,274.44,1.26,-2.21,0.00
2024-11-14 0534,3.03,85.70,326.79,274.68,1.25,-2.23,0.00
2024-11-14 0535,3.08,85.70,326.98,275.04,1.35,-2.14,0.00
2024-11-14 0536,3.12,85.40,327.10,275.51,1.37,-2.01,0.00
2024-11-14 0537,3.08,85.10,327.20,275.86,1.43,-1.77,0.00
2024-11-14 0538,2.99,85.30,327.06,276.41,1.38,-1.88,0.00
2024-11-14 0539,2.98,85.60,326.92,277.07,1.28,-2.00,0.00
2024-11-14 0540,3.05,85.80,326.95,277.73,1.28,-1.94,0.00
2024-11-14 0541,3.02,85.80,326.96,278.34,1.25,-1.86,0.00
2024-11-14 0542,3.06,85.80,326.91,278.88,1.28,-1.81,0.00
2024-11-14 0543,3.04,85.70,326.92,279.20,1.40,-1.74,0.00
2024-11-14 0544,3.07,85.80,326.98,279.40,1.37,-1.78,0.00
2024-11-14 0545,2.96,85.90,326.90,279.54,1.25,-1.78,0.00
2024-11-14 0546,3.07,86.30,327.00,279.62,1.27,-1.85,0.00
2024-11-14 0547,3.08,86.30,326.97,279.70,1.37,-1.76,0.00
2024-11-14 0548,3.17,86.00,327.20,279.72,1.40,-1.56,0.00
2024-11-14 0549,3.04,85.60,327.26,279.50,1.39,-1.44,0.00
2024-11-14 0550,2.96,85.80,327.06,279.34,1.21,-1.56,0.00
2024-11-14 0551,2.90,86.20,326.80,279.12,1.13,-1.94,0.00
2024-11-14 0552,3.10,86.40,327.24,279.41,1.18,-1.77,0.00
2024-11-14 0553,3.05,85.90,327.20,279.78,1.32,-1.57,0.00
2024-11-14 0554,3.11,85.80,327.34,280.63,1.31,-1.60,0.00
2024-11-14 0555,3.01,85.80,327.28,281.85,1.31,-1.52,0.00
2024-11-14 0556,3.07,86.10,327.21,283.44,1.23,-1.66,0.00
2024-11-14 0557,3.02,86.10,327.18,285.06,1.25,-1.53,0.00
2024-11-14 0558,3.05,86.00,327.28,286.12,1.21,-1.42,0.00
2024-11-14 0559,3.05,86.00,327.31,286.35,1.25,-1.33,0.00
2024-11-14 0600,2.99,86.00,327.25,285.71,1.18,-1.41,0.00
2024-11-14 0601,2.99,86.20,327.18,284.30,1.12,-1.43,0.00
2024-11-14 0602,2.96,86.20,327.02,282.47,1.07,-1.60,0.00
2024-11-14 0603,2.95,86.30,326.92,280.62,1.05,-1.66,0.00
2024-11-14 0604,2.99,86.40,326.73,278.96,1.01,-1.73,0.00
2024-11-14 0605,2.97,86.40,326.60,277.84,1.02,-1.81,0.00
2024-11-14 0606,2.97,86.40,326.69,277.55,1.10,-1.80,0.00
2024-11-14 0607,3.04,86.40,326.76,277.55,1.15,-1.79,0.00
2024-11-14 0608,2.97,86.30,326.73,277.64,1.22,-1.72,0.00
2024-11-14 0609,2.96,86.50,326.69,277.79,1.15,-1.78,0.00
2024-11-14 0610,2.98,86.70,326.78,278.13,1.11,-1.73,0.00
2024-11-14 0611,3.04,86.80,326.99,278.47,1.23,-1.61,0.00
2024-11-14 0612,3.03,86.60,327.09,278.81,1.22,-1.56,0.00
2024-11-14 0613,3.04,86.70,327.14,279.18,1.18,-1.54,0.00
2024-11-14 0614,3.11,86.70,327.18,279.68,1.18,-1.49,0.00
2024-11-14 0615,3.04,86.70,327.07,280.18,1.20,-1.45,0.00
2024-11-14 0616,3.00,86.90,327.01,281.08,1.15,-1.53,0.00
2024-11-14 0617,3.01,87.10,327.03,282.31,1.10,-1.66,0.00
2024-11-14 0618,3.07,87.20,327.20,283.81,1.08,-1.61,0.00
2024-11-14 0619,3.15,87.50,327.49,285.43,1.20,-1.32,0.00
2024-11-14 0620,3.09,87.30,327.48,287.07,1.19,-1.30,0.00
2024-11-14 0621,3.06,87.20,327.59,288.92,1.17,-1.34,0.00
2024-11-14 0622,3.18,87.00,327.92,291.32,1.12,-1.15,0.00
2024-11-14 0623,3.07,86.60,328.02,293.88,1.16,-1.09,0.00
2024-11-14 0624,3.13,86.60,328.29,296.69,1.09,-0.98,0.00
2024-11-14 0625,3.11,86.40,328.37,299.20,1.07,-0.80,0.00
2024-11-14 0626,3.04,86.40,328.26,300.99,0.96,-0.80,0.00
2024-11-14 0627,3.11,86.60,328.41,302.46,0.92,-0.79,0.00
2024-11-14 0628,3.13,86.60,328.57,303.40,0.94,-0.73,0.00
2024-11-14 0629,3.13,86.40,328.87,304.32,0.92,-0.55,0.00
2024-11-14 0630,3.17,86.40,329.01,305.36,0.89,-0.52,0.00
2024-11-14 0631,3.13,86.20,328.97,306.29,0.96,-0.48,0.00
2024-11-14 0632,3.20,86.30,329.01,307.13,0.90,-0.58,0.00
2024-11-14 0633,3.17,86.30,329.09,307.85,0.92,-0.48,0.00
2024-11-14 0634,3.12,86.50,329.14,308.21,0.83,-0.57,0.00
2024-11-14 0635,3.23,86.70,329.22,308.62,0.76,-0.59,0.00
2024-11-14 0636,3.18,86.50,329.26,308.75,0.81,-0.49,0.00
2024-11-14 0637,3.24,86.70,329.28,308.85,0.81,-0.54,0.00
2024-11-14 0638,3.18,86.80,329.19,308.84,0.77,-0.61,0.00
2024-11-14 0639,3.14,87.00,329.17,308.86,0.73,-0.63,0.00
2024-11-14 0640,3.15,87.20,329.09,309.07,0.66,-0.78,0.00
2024-11-14 0641,3.19,87.70,329.13,309.33,0.67,-0.76,0.00
2024-11-14 0642,3.22,87.70,329.20,309.56,0.69,-0.77,0.00
2024-11-14 0643,3.26,87.40,329.40,309.75,0.78,-0.60,0.00
2024-11-14 0644,3.18,87.20,329.40,309.68,0.80,-0.55,0.00
2024-11-14 0645,3.20,87.10,329.44,309.72,0.72,-0.56,0.00
2024-11-14 0646,3.22,87.10,329.57,309.77,0.72,-0.56,0.00
2024-11-14 0647,3.14,87.00,329.48,309.59,0.69,-0.66,0.00
2024-11-14 0648,3.13,87.20,329.54,309.55,0.57,-0.77,0.00
2024-11-14 0649,3.13,87.20,329.51,309.40,0.57,-0.80,0.00
2024-11-14 0650,3.07,87.20,329.38,309.37,0.48,-0.83,0.00
2024-11-14 0651,3.05,87.30,329.35,309.35,0.44,-0.88,0.00
2024-11-14 0652,3.02,87.50,329.25,309.39,0.38,-1.04,0.00
2024-11-14 0653,3.07,87.40,329.33,309.53,0.37,-0.98,0.00
2024-11-14 0654,3.06,87.30,329.35,309.57,0.37,-0.88,0.00
2024-11-14 0655,3.02,87.40,329.33,309.57,0.35,-0.95,0.00
2024-11-14 0656,3.05,87.40,329.35,309.55,0.37,-0.98,0.00
2024-11-14 0657,3.01,87.40,329.25,309.52,0.40,-0.95,0.00
2024-11-14 0658,2.99,87.60,329.14,309.55,0.34,-1.05,0.00
2024-11-14 0659,3.07,87.60,329.23,309.66,0.36,-0.91,0.00
2024-11-14 0700,3.01,87.40,329.20,309.74,0.37,-0.92,0.00
2024-11-14 0701,2.97,87.60,329.15,309.85,0.35,-0.98,0.00
2024-11-14 0702,2.98,87.60,329.18,309.98,0.33,-0.96,0.00
2024-11-14 0703,3.02,87.70,329.26,310.09,0.36,-0.88,0.00
2024-11-14 0704,3.00,87.50,329.25,310.19,0.41,-0.83,0.00
2024-11-14 0705,3.01,87.40,329.24,310.31,0.41,-0.84,0.00
2024-11-14 0706,3.04,87.40,329.29,310.49,0.43,-0.75,0.00
2024-11-14 0707,2.96,87.40,329.18,310.60,0.41,-0.78,0.00
2024-11-14 0708,3.03,87.60,329.26,310.79,0.38,-0.83,0.00
2024-11-14 0709,2.98,87.40,329.21,310.87,0.42,-0.78,0.00
2024-11-14 0710,2.96,87.60,329.16,311.04,0.38,-0.84,0.00
2024-11-14 0711,2.96,87.70,329.16,311.21,0.36,-0.84,0.00
2024-11-14 0712,2.99,87.80,329.17,311.39,0.34,-0.88,0.00
2024-11-14 0713,3.00,87.70,329.18,311.56,0.36,-0.80,0.00
2024-11-14 0714,2.98,87.70,329.17,311.68,0.38,-0.76,0.00
2024-11-14 0715,2.99,87.60,329.21,311.81,0.39,-0.71,0.00
2024-11-14 0716,2.96,87.70,329.18,311.94,0.40,-0.75,0.00
2024-11-14 0717,2.98,87.90,329.21,312.13,0.42,-0.73,0.00
2024-11-14 0718,2.99,87.80,329.25,312.39,0.42,-0.72,0.00
2024-11-14 0719,3.02,87.80,329.40,312.56,0.43,-0.65,0.00
2024-11-14 0720,3.02,87.70,329.42,312.70,0.48,-0.64,0.00
2024-11-14 0721,3.05,87.80,329.45,312.96,0.49,-0.63,0.00
2024-11-14 0722,2.98,87.80,329.38,313.12,0.48,-0.58,0.00
2024-11-14 0723,3.03,87.90,329.46,313.29,0.48,-0.61,0.00
2024-11-14 0724,3.03,87.90,329.47,313.49,0.49,-0.59,0.00
2024-11-14 0725,3.06,87.80,329.57,313.63,0.51,-0.54,0.00
2024-11-14 0726,3.02,87.70,329.56,313.87,0.51,-0.53,0.00
2024-11-14 0727,3.06,87.90,329.58,314.20,0.50,-0.54,0.00
2024-11-14 0728,2.99,87.90,329.56,314.40,0.47,-0.54,0.00
2024-11-14 0729,3.05,87.80,329.67,314.73,0.45,-0.52,0.00
2024-11-14 0730,3.05,87.60,329.68,315.01,0.48,-0.48,0.00
2024-11-14 0731,3.03,87.60,329.64,315.28,0.45,-0.53,0.00
2024-11-14 0732,3.08,87.60,329.74,315.57,0.46,-0.52,0.00
2024-11-14 0733,3.02,87.60,329.69,315.90,0.47,-0.51,0.00
2024-11-14 0734,3.08,87.70,329.82,316.22,0.45,-0.48,0.00
2024-11-14 0735,3.04,87.70,329.81,316.42,0.47,-0.46,0.00
2024-11-14 0736,3.00,87.80,329.72,316.65,0.43,-0.51,0.00
2024-11-14 0737,3.05,87.70,329.78,316.90,0.38,-0.51,0.00
2024-11-14 0738,3.03,87.80,329.80,317.01,0.38,-0.45,0.00
2024-11-14 0739,3.08,87.80,329.84,317.06,0.40,-0.47,0.00
2024-11-14 0740,3.06,87.60,329.88,316.94,0.45,-0.37,0.00
2024-11-14 0741,3.00,87.70,329.81,316.85,0.40,-0.47,0.00
2024-11-14 0742,3.02,88.00,329.77,316.93,0.33,-0.55,0.00
2024-11-14 0743,3.03,87.80,329.81,316.86,0.33,-0.49,0.00
2024-11-14 0744,3.05,87.80,329.83,316.78,0.34,-0.49,0.00
2024-11-14 0745,3.01,87.90,329.77,316.71,0.33,-0.53,0.00
2024-11-14 0746,3.04,88.00,329.83,316.59,0.31,-0.53,0.00
2024-11-14 0747,3.06,88.00,329.82,316.38,0.34,-0.50,0.00
2024-11-14 0748,3.05,87.90,329.83,316.13,0.36,-0.46,0.00
2024-11-14 0749,3.06,88.00,329.80,315.88,0.35,-0.50,0.00
2024-11-14 0750,3.07,88.00,329.83,315.64,0.35,-0.48,0.00
2024-11-14 0751,3.12,87.70,329.95,315.13,0.42,-0.38,0.00
2024-11-14 0752,3.07,87.60,329.90,314.58,0.44,-0.39,0.00
2024-11-14 0753,3.07,87.70,329.84,314.04,0.38,-0.52,0.00
2024-11-14 0754,3.04,87.90,329.78,313.56,0.35,-0.61,0.00
2024-11-14 0755,3.04,88.10,329.74,313.14,0.31,-0.68,0.00
2024-11-14 0756,3.08,88.30,329.84,312.81,0.36,-0.67,0.00
2024-11-14 0757,3.07,88.20,329.80,312.41,0.38,-0.67,0.00
2024-11-14 0758,3.08,88.20,329.77,312.07,0.40,-0.67,0.00
2024-11-14 0759,3.13,88.10,329.86,311.80,0.43,-0.63,0.00
2024-11-14 0800,3.08,87.90,329.79,311.46,0.44,-0.66,0.00
2024-11-14 0801,3.08,88.00,329.80,311.37,0.43,-0.66,0.00
2024-11-14 0802,3.11,88.00,329.85,311.33,0.42,-0.70,0.00
2024-11-14 0803,3.14,87.90,329.97,311.26,0.49,-0.59,0.00
2024-11-14 0804,3.12,87.80,329.93,311.14,0.51,-0.61,0.00
2024-11-14 0805,3.13,87.80,329.98,310.96,0.50,-0.60,0.00
2024-11-14 0806,3.09,87.90,329.91,310.81,0.50,-0.71,0.00
2024-11-14 0807,3.14,88.00,329.98,310.82,0.46,-0.74,0.00
2024-11-14 0808,3.11,88.00,329.95,310.69,0.48,-0.67,0.00
2024-11-14 0809,3.16,88.00,330.02,310.69,0.48,-0.70,0.00
2024-11-14 0810,3.13,87.90,329.93,310.59,0.51,-0.68,0.00
2024-11-14 0811,3.12,88.00,329.94,310.63,0.51,-0.75,0.00
2024-11-14 0812,3.15,88.00,330.00,310.72,0.50,-0.70,0.00
2024-11-14 0813,3.14,87.80,330.06,310.70,0.49,-0.64,0.00
2024-11-14 0814,3.18,87.80,330.11,310.81,0.52,-0.62,0.00
2024-11-14 0815,3.17,87.50,330.14,310.82,0.55,-0.53,0.00
2024-11-14 0816,3.16,87.50,330.12,310.90,0.52,-0.55,0.00
2024-11-14 0817,3.18,87.60,330.13,311.00,0.50,-0.56,0.00
2024-11-14 0818,3.16,87.60,330.13,311.18,0.52,-0.53,0.00
2024-11-14 0819,3.17,87.60,330.13,311.28,0.51,-0.59,0.00
2024-11-14 0820,3.21,87.60,330.15,311.44,0.49,-0.57,0.00
2024-11-14 0821,3.19,87.60,330.20,311.61,0.54,-0.54,0.00
2024-11-14 0822,3.18,87.70,330.17,311.57,0.51,-0.60,0.00
2024-11-14 0823,3.20,87.70,330.16,311.59,0.50,-0.62,0.00
2024-11-14 0824,3.16,87.80,330.10,311.57,0.47,-0.61,0.00
2024-11-14 0825,3.20,87.80,330.21,311.50,0.44,-0.61,0.00
2024-11-14 0826,3.19,87.70,330.22,311.47,0.46,-0.56,0.00
2024-11-14 0827,3.17,87.80,330.14,311.43,0.44,-0.66,0.00
2024-11-14 0828,3.20,88.10,330.16,311.41,0.44,-0.63,0.00
2024-11-14 0829,3.20,88.10,330.17,311.45,0.44,-0.64,0.00
2024-11-14 0830,3.20,88.00,330.18,311.38,0.47,-0.65,0.00
2024-11-14 0831,3.20,88.00,330.22,311.52,0.47,-0.68,0.00
2024-11-14 0832,3.16,88.00,330.16,311.51,0.44,-0.71,0.00
2024-11-14 0833,3.21,88.10,330.22,311.68,0.41,-0.75,0.00
2024-11-14 0834,3.19,88.00,330.22,311.64,0.41,-0.65,0.00
2024-11-14 0835,3.18,88.00,330.17,311.43,0.41,-0.65,0.00
2024-11-14 0836,3.26,87.90,330.27,311.47,0.45,-0.62,0.00
2024-11-14 0837,3.19,87.80,330.21,311.19,0.48,-0.58,0.00
2024-11-14 0838,3.23,88.00,330.24,311.20,0.47,-0.63,0.00
2024-11-14 0839,3.23,87.80,330.22,310.83,0.52,-0.61,0.00
2024-11-14 0840,3.24,87.80,330.24,310.36,0.56,-0.66,0.00
2024-11-14 0841,3.25,87.80,330.23,309.93,0.57,-0.72,0.00
2024-11-14 0842,3.27,87.80,330.25,309.49,0.60,-0.71,0.00
2024-11-14 0843,3.25,87.70,330.20,309.09,0.62,-0.72,0.00
2024-11-14 0844,3.26,87.70,330.18,308.64,0.59,-0.69,0.00
2024-11-14 0845,3.27,87.70,330.17,308.39,0.56,-0.71,0.00
2024-11-14 0846,3.27,87.70,330.18,307.66,0.61,-0.69,0.00
2024-11-14 0847,3.25,87.70,330.14,307.46,0.57,-0.73,0.00
2024-11-14 0848,3.31,88.00,330.19,307.16,0.56,-0.75,0.00
2024-11-14 0849,3.30,88.00,330.20,306.62,0.60,-0.70,0.00
2024-11-14 0850,3.27,88.00,330.14,306.18,0.57,-0.76,0.00
2024-11-14 0851,3.30,88.00,330.14,305.85,0.57,-0.74,0.00
2024-11-14 0852,3.31,88.00,330.16,305.46,0.62,-0.73,0.00
2024-11-14 0853,3.30,88.00,330.14,304.95,0.64,-0.78,0.00
2024-11-14 0854,3.31,88.00,330.06,304.47,0.62,-0.87,0.00
2024-11-14 0855,3.35,87.90,330.09,304.07,0.65,-0.83,0.00
2024-11-14 0856,3.31,87.90,330.04,303.61,0.68,-0.81,0.00
2024-11-14 0857,3.34,88.00,329.94,303.21,0.67,-0.94,0.00
2024-11-14 0858,3.31,88.10,329.87,302.80,0.63,-0.93,0.00
2024-11-14 0859,3.31,88.20,329.90,302.38,0.65,-0.96,0.00
2024-11-14 0900,3.27,88.30,329.74,301.96,0.65,-1.07,0.00
2024-11-14 0901,3.24,88.40,329.52,301.82,0.59,-1.28,0.00
2024-11-14 0902,3.33,88.70,329.65,301.52,0.63,-1.19,0.00
2024-11-14 0903,3.29,88.60,329.58,301.22,0.68,-1.16,0.00
2024-11-14 0904,3.32,88.70,329.58,301.25,0.68,-1.23,0.00
2024-11-14 0905,3.37,88.70,329.77,301.17,0.74,-1.12,0.00
2024-11-14 0906,3.39,88.70,329.81,300.94,0.86,-1.02,0.00
2024-11-14 0907,3.40,88.70,329.93,300.93,0.91,-0.90,0.00
2024-11-14 0908,3.39,88.70,329.91,300.58,0.92,-0.95,0.00
2024-11-14 0909,3.37,88.70,329.89,300.28,0.93,-0.92,0.00
2024-11-14 0910,3.37,88.70,329.84,300.09,0.90,-0.99,0.00
2024-11-14 0911,3.37,88.70,329.78,299.75,0.90,-1.06,0.00
2024-11-14 0912,3.35,88.70,329.73,299.48,0.88,-1.19,0.00
2024-11-14 0913,3.36,88.60,329.87,299.13,0.89,-1.07,0.00
2024-11-14 0914,3.37,88.40,329.96,298.91,0.90,-1.06,0.00
2024-11-14 0915,3.37,88.40,329.99,298.79,0.92,-0.96,0.00
2024-11-14 0916,3.28,88.40,329.83,298.71,0.88,-1.07,0.00
2024-11-14 0917,3.38,88.40,329.94,298.76,0.83,-1.13,0.00
2024-11-14 0918,3.36,88.20,329.90,298.53,0.88,-1.08,0.00
2024-11-14 0919,3.27,88.10,329.81,298.37,0.83,-1.11,0.00
2024-11-14 0920,3.37,88.20,329.98,298.12,0.80,-1.12,0.00
2024-11-14 0921,3.27,88.00,329.88,297.76,0.78,-1.00,0.00
2024-11-14 0922,3.33,88.20,329.86,297.43,0.76,-1.11,0.00
2024-11-14 0923,3.32,88.00,329.75,296.85,0.79,-1.10,0.00
2024-11-14 0924,3.23,88.00,329.52,296.32,0.74,-1.27,0.00
2024-11-14 0925,3.22,88.30,329.47,295.82,0.68,-1.53,0.00
2024-11-14 0926,3.22,88.40,329.41,295.31,0.65,-1.64,0.00
2024-11-14 0927,3.23,88.40,329.40,294.80,0.68,-1.64,0.00
2024-11-14 0928,3.23,88.30,329.39,294.24,0.67,-1.60,0.00
2024-11-14 0929,3.25,88.30,329.34,293.66,0.67,-1.54,0.00
2024-11-14 0930,3.23,88.10,329.27,292.98,0.70,-1.47,0.00
2024-11-14 0931,3.20,88.10,329.18,292.49,0.72,-1.61,0.00
2024-11-14 0932,3.28,88.20,329.24,292.21,0.74,-1.53,0.00
2024-11-14 0933,3.23,88.00,329.22,291.71,0.79,-1.39,0.00
2024-11-14 0934,3.23,88.00,329.30,291.37,0.79,-1.37,0.00
2024-11-14 0935,3.21,88.00,329.20,291.07,0.83,-1.42,0.00
2024-11-14 0936,3.21,88.00,329.14,290.85,0.83,-1.51,0.00
2024-11-14 0937,3.26,88.10,329.18,290.70,0.84,-1.49,0.00
2024-11-14 0938,3.26,88.00,329.12,290.48,0.88,-1.39,0.00
2024-11-14 0939,3.20,88.00,329.01,290.33,0.86,-1.49,0.00
2024-11-14 0940,3.17,88.20,328.94,290.24,0.87,-1.64,0.00
2024-11-14 0941,3.20,88.30,328.98,290.36,0.84,-1.71,0.00
2024-11-14 0942,3.21,88.40,328.94,290.42,0.90,-1.66,0.00
2024-11-14 0943,3.20,88.40,328.92,290.43,0.92,-1.62,0.00
2024-11-14 0944,3.17,88.40,328.82,290.45,0.90,-1.55,0.00
2024-11-14 0945,3.18,88.50,328.78,290.52,0.87,-1.61,0.00
2024-11-14 0946,3.16,88.50,328.68,290.66,0.86,-1.53,0.00
2024-11-14 0947,3.20,88.70,328.75,290.80,0.88,-1.48,0.00
2024-11-14 0948,3.14,88.60,328.58,290.91,0.87,-1.52,0.00
2024-11-14 0949,3.19,88.80,328.57,291.10,0.86,-1.58,0.00
2024-11-14 0950,3.15,88.80,328.55,291.17,0.88,-1.61,0.00
2024-11-14 0951,3.08,88.80,328.48,291.37,0.87,-1.78,0.00
2024-11-14 0952,3.13,89.10,328.48,291.50,0.85,-1.91,0.00
2024-11-14 0953,3.16,89.10,328.49,291.64,0.88,-1.71,0.00
2024-11-14 0954,3.12,88.90,328.43,291.69,0.93,-1.65,0.00
2024-11-14 0955,3.12,89.00,328.42,291.70,0.99,-1.64,0.00
2024-11-14 0956,3.13,89.00,328.39,291.66,1.07,-1.61,0.00
2024-11-14 0957,3.17,89.00,328.45,291.65,1.07,-1.53,0.00
2024-11-14 0958,3.11,88.90,328.42,291.54,1.08,-1.49,0.00
2024-11-14 0959,3.14,88.90,328.39,291.47,1.11,-1.51,0.00
2024-11-14 1000,3.18,88.90,328.38,291.38,1.17,-1.43,0.00
2024-11-14 1001,3.10,88.70,328.24,291.27,1.18,-1.45,0.00
2024-11-14 1002,3.09,88.90,328.16,291.29,1.16,-1.57,0.00
2024-11-14 1003,3.10,89.00,328.14,291.61,1.12,-1.64,0.00
2024-11-14 1004,3.16,89.10,328.21,291.95,1.08,-1.55,0.00
2024-11-14 1005,3.19,88.80,328.24,292.30,1.19,-1.45,0.00
2024-11-14 1006,3.18,88.50,328.21,292.56,1.25,-1.36,0.00
2024-11-14 1007,3.17,88.40,328.23,292.86,1.27,-1.34,0.00
2024-11-14 1008,3.14,88.40,328.28,293.22,1.24,-1.26,0.00
2024-11-14 1009,3.16,88.50,328.33,293.59,1.32,-1.22,0.00
2024-11-14 1010,3.17,88.50,328.34,294.36,1.44,-1.16,0.00
2024-11-14 1011,3.15,88.50,328.28,295.34,1.42,-1.15,0.00
2024-11-14 1012,3.10,88.50,328.23,296.62,1.37,-1.17,0.00
2024-11-14 1013,3.08,88.90,328.22,298.01,1.35,-1.06,0.00
2024-11-14 1014,3.10,89.00,328.31,299.57,1.21,-1.09,0.00
2024-11-14 1015,3.15,89.10,328.47,301.69,1.25,-0.97,0.00
2024-11-14 1016,3.12,89.20,328.52,304.48,1.26,-0.89,0.00
2024-11-14 1017,3.15,89.30,328.66,307.06,1.26,-0.78,0.00
2024-11-14 1018,3.14,89.20,328.78,308.61,1.23,-0.67,0.00
2024-11-14 1019,3.12,89.40,328.88,308.90,1.22,-0.55,0.00
2024-11-14 1020,3.15,89.50,328.96,308.24,1.20,-0.50,0.00
2024-11-14 1021,3.14,89.10,328.95,307.28,1.21,-0.50,0.00
2024-11-14 1022,3.17,88.90,328.98,306.57,1.16,-0.58,0.00
2024-11-14 1023,3.14,88.80,328.97,306.29,1.21,-0.59,0.00
2024-11-14 1024,3.12,88.90,328.94,306.52,1.14,-0.61,0.00
2024-11-14 1025,3.10,89.30,328.93,306.93,1.02,-0.64,0.00
2024-11-14 1026,3.13,89.20,328.94,307.30,1.07,-0.61,0.00
2024-11-14 1027,3.17,88.90,329.01,307.47,1.13,-0.58,0.00
2024-11-14 1028,3.13,88.70,328.99,307.57,1.08,-0.58,0.00
2024-11-14 1029,3.05,89.20,328.86,308.18,0.98,-0.67,0.00
2024-11-14 1030,3.06,90.00,328.91,309.90,0.84,-0.72,0.00
2024-11-14 1031,3.08,90.00,329.01,312.18,0.84,-0.61,0.00
2024-11-14 1032,3.06,90.10,329.11,314.24,0.77,-0.54,0.00
2024-11-14 1033,3.07,90.00,329.26,315.71,0.76,-0.47,0.00
2024-11-14 1034,3.10,89.90,329.39,316.67,0.76,-0.38,0.00
2024-11-14 1035,3.13,89.50,329.51,317.05,0.85,-0.27,0.00
2024-11-14 1036,3.07,89.30,329.47,316.85,0.84,-0.26,0.00
2024-11-14 1037,3.03,89.50,329.40,316.38,0.73,-0.32,0.00
2024-11-14 1038,3.05,89.80,329.42,316.11,0.65,-0.38,0.00
2024-11-14 1039,3.10,89.80,329.54,316.31,0.70,-0.33,0.00
2024-11-14 1040,3.08,89.70,329.54,317.18,0.69,-0.33,0.00
2024-11-14 1041,3.11,89.50,329.62,318.65,0.70,-0.28,0.00
2024-11-14 1042,3.11,89.40,329.69,319.97,0.67,-0.21,0.00
2024-11-14 1043,3.07,89.80,329.71,320.69,0.58,-0.20,0.00
2024-11-14 1044,3.01,89.90,329.68,320.78,0.50,-0.19,0.00
2024-11-14 1045,3.01,90.20,329.69,320.77,0.40,-0.24,0.00
2024-11-14 1046,3.01,90.40,329.71,320.88,0.32,-0.28,0.00
2024-11-14 1047,3.06,90.40,329.80,321.08,0.35,-0.24,0.00
2024-11-14 1048,3.12,90.30,329.91,321.52,0.39,-0.22,0.00
2024-11-14 1049,3.12,89.80,329.97,321.70,0.53,-0.08,0.00
2024-11-14 1050,3.09,89.80,329.94,321.87,0.47,-0.13,0.00
2024-11-14 1051,3.13,89.80,330.04,322.09,0.51,-0.12,0.00
2024-11-14 1052,3.07,89.70,330.03,322.32,0.53,-0.12,0.00
2024-11-14 1053,3.06,89.90,329.99,322.22,0.47,-0.18,0.00
2024-11-14 1054,3.06,89.90,329.98,321.47,0.42,-0.22,0.00
2024-11-14 1055,3.06,89.90,329.96,320.67,0.37,-0.25,0.00
2024-11-14 1056,3.07,89.90,329.95,320.56,0.31,-0.25,0.00
2024-11-14 1057,3.16,89.80,330.03,321.02,0.38,-0.21,0.00
2024-11-14 1058,3.06,89.50,329.93,321.40,0.41,-0.22,0.00
2024-11-14 1059,3.00,89.70,329.86,321.83,0.35,-0.29,0.00
2024-11-14 1100,2.99,89.90,329.85,322.46,0.23,-0.36,0.00
2024-11-14 1101,3.09,90.10,330.04,323.13,0.22,-0.35,0.00
2024-11-14 1102,2.99,89.70,329.96,323.31,0.22,-0.31,0.00
2024-11-14 1103,2.98,89.80,329.91,323.40,0.17,-0.33,0.00
2024-11-14 1104,2.99,90.00,329.91,323.63,0.14,-0.34,0.00
2024-11-14 1105,2.95,90.30,329.89,323.77,0.13,-0.33,0.00
2024-11-14 1106,2.92,90.50,329.84,323.79,0.06,-0.38,0.00
2024-11-14 1107,2.94,90.80,329.85,323.82,0.01,-0.41,0.00
2024-11-14 1108,2.91,90.90,329.80,323.50,-0.03,-0.44,0.00
2024-11-14 1109,2.87,91.00,329.75,323.08,-0.06,-0.49,0.00
2024-11-14 1110,2.86,90.90,329.71,322.46,-0.08,-0.55,0.00
2024-11-14 1111,2.88,91.20,329.67,321.74,-0.09,-0.58,0.00
2024-11-14 1112,2.84,91.10,329.59,321.04,-0.06,-0.57,0.00
2024-11-14 1113,2.89,91.10,329.62,320.80,-0.05,-0.57,0.00
2024-11-14 1114,2.89,90.90,329.59,320.71,-0.01,-0.56,0.00
2024-11-14 1115,2.87,90.70,329.53,320.54,0.05,-0.51,0.00
2024-11-14 1116,2.85,90.70,329.47,320.16,0.01,-0.55,0.00
2024-11-14 1117,2.84,90.80,329.40,319.17,-0.04,-0.61,0.00
2024-11-14 1118,2.82,90.90,329.33,317.83,-0.06,-0.68,0.00
2024-11-14 1119,2.81,90.90,329.29,317.19,-0.06,-0.71,0.00
2024-11-14 1120,2.79,91.00,329.23,316.88,-0.01,-0.70,0.00
2024-11-14 1121,2.78,91.10,329.14,316.98,-0.02,-0.77,0.00
2024-11-14 1122,2.76,91.30,329.12,317.64,-0.07,-0.81,0.00
2024-11-14 1123,2.77,91.00,329.10,317.82,-0.06,-0.78,0.00
2024-11-14 1124,2.74,91.00,329.01,317.32,-0.09,-0.81,0.00
2024-11-14 1125,2.75,91.20,328.98,316.42,-0.08,-0.83,0.00
2024-11-14 1126,2.77,91.20,328.97,315.07,-0.07,-0.86,0.00
2024-11-14 1127,2.76,91.10,328.86,313.06,0.04,-0.81,0.00
2024-11-14 1128,2.71,91.10,328.70,310.68,0.02,-0.94,0.00
2024-11-14 1129,2.68,91.00,328.53,308.36,-0.01,-1.10,0.00
2024-11-14 1130,2.69,91.10,328.42,306.88,-0.04,-1.23,0.00
2024-11-14 1131,2.67,91.00,328.24,306.03,0.02,-1.28,0.00
2024-11-14 1132,2.65,90.90,328.09,305.23,0.07,-1.35,0.00
2024-11-14 1133,2.63,90.90,327.95,304.17,0.09,-1.42,0.00
2024-11-14 1134,2.66,90.90,327.87,303.10,0.10,-1.49,0.00
2024-11-14 1135,2.67,90.90,327.79,302.27,0.17,-1.46,0.00
2024-11-14 1136,2.67,90.90,327.71,302.00,0.21,-1.50,0.00
2024-11-14 1137,2.68,90.90,327.63,302.18,0.23,-1.53,0.00
2024-11-14 1138,2.62,90.90,327.52,302.62,0.28,-1.50,0.00
2024-11-14 1139,2.58,91.00,327.42,302.54,0.29,-1.59,0.00
2024-11-14 1140,2.59,91.40,327.43,301.99,0.29,-1.61,0.00
2024-11-14 1141,2.58,91.60,327.37,301.34,0.31,-1.59,0.00
2024-11-14 1142,2.58,91.50,327.31,301.04,0.34,-1.62,0.00
2024-11-14 1143,2.54,91.30,327.20,300.96,0.37,-1.63,0.00
2024-11-14 1144,2.50,91.40,327.08,300.91,0.36,-1.60,0.00
2024-11-14 1145,2.48,91.10,326.95,300.66,0.35,-1.57,0.00
2024-11-14 1146,2.45,91.10,326.82,300.23,0.33,-1.60,0.00
2024-11-14 1147,2.41,91.10,326.68,299.49,0.30,-1.65,0.00
2024-11-14 1148,2.41,91.20,326.59,298.50,0.28,-1.68,0.00
2024-11-14 1149,2.41,91.30,326.51,297.54,0.28,-1.66,0.00
2024-11-14 1150,2.38,91.30,326.38,296.85,0.29,-1.67,0.00
2024-11-14 1151,2.38,91.40,326.26,296.47,0.30,-1.71,0.00
2024-11-14 1152,2.39,91.60,326.16,296.20,0.33,-1.72,0.00
2024-11-14 1153,2.33,91.70,326.04,295.94,0.38,-1.81,0.00
2024-11-14 1154,2.39,91.80,326.07,295.99,0.40,-1.79,0.00
2024-11-14 1155,2.35,91.90,326.03,296.06,0.45,-1.68,0.00
2024-11-14 1156,2.33,91.90,325.94,296.35,0.48,-1.72,0.00
2024-11-14 1157,2.33,92.10,325.90,296.46,0.50,-1.68,0.00
2024-11-14 1158,2.36,92.20,325.86,296.89,0.54,-1.59,0.00
2024-11-14 1159,2.31,92.00,325.80,297.48,0.56,-1.53,0.00
2024-11-14 1200,2.32,92.00,325.80,298.04,0.55,-1.47,0.00
2024-11-14 1201,2.30,92.00,325.82,298.45,0.55,-1.39,0.00
2024-11-14 1202,2.30,92.00,325.81,298.92,0.56,-1.31,0.00
2024-11-14 1203,2.28,92.10,325.78,299.40,0.55,-1.25,0.00
2024-11-14 1204,2.24,92.00,325.71,299.61,0.55,-1.31,0.00
2024-11-14 1205,2.24,92.00,325.72,300.00,0.55,-1.30,0.00
2024-11-14 1206,2.23,92.10,325.70,300.73,0.55,-1.23,0.00
2024-11-14 1207,2.19,92.10,325.65,302.00,0.53,-1.20,0.00
2024-11-14 1208,2.22,92.20,325.68,303.46,0.48,-1.12,0.00
2024-11-14 1209,2.20,92.30,325.71,304.70,0.48,-0.98,0.00
2024-11-14 1210,2.21,92.30,325.75,306.15,0.47,-0.91,0.00
2024-11-14 1211,2.17,92.30,325.73,307.78,0.46,-0.85,0.00
2024-11-14 1212,2.21,92.50,325.85,309.46,0.44,-0.81,0.00
2024-11-14 1213,2.23,92.50,326.00,310.92,0.47,-0.63,0.00
2024-11-14 1214,2.24,92.50,326.10,312.19,0.50,-0.51,0.00
2024-11-14 1215,2.28,92.60,326.25,313.51,0.51,-0.36,0.00
2024-11-14 1216,2.21,92.40,326.26,314.34,0.51,-0.29,0.00
2024-11-14 1217,2.30,92.60,326.45,314.96,0.52,-0.26,0.00
2024-11-14 1218,2.31,92.60,326.53,315.43,0.62,-0.09,0.00
2024-11-14 1219,2.26,92.40,326.51,315.79,0.57,-0.09,0.00
2024-11-14 1220,2.33,92.60,326.62,316.10,0.52,-0.08,0.00
2024-11-14 1221,2.26,92.50,326.61,316.21,0.52,-0.04,0.00
2024-11-14 1222,2.33,92.70,326.75,316.76,0.52,-0.03,0.00
2024-11-14 1223,2.29,92.50,326.76,317.68,0.52,0.01,0.00
2024-11-14 1224,2.32,92.50,326.87,318.75,0.48,0.01,0.00
2024-11-14 1225,2.34,92.50,326.94,319.48,0.47,0.05,0.00
2024-11-14 1226,2.35,92.60,327.09,320.11,0.52,0.19,0.00
2024-11-14 1227,2.32,92.40,327.04,320.87,0.50,0.15,0.00
2024-11-14 1228,2.32,92.40,327.11,321.94,0.43,0.17,0.00
2024-11-14 1229,2.30,92.40,327.14,322.81,0.40,0.14,0.00
2024-11-14 1230,2.42,92.60,327.38,323.77,0.38,0.16,0.00
2024-11-14 1231,2.36,92.40,327.41,324.16,0.51,0.31,0.00
2024-11-14 1232,2.39,92.30,327.50,324.69,0.45,0.29,0.00
2024-11-14 1233,2.36,92.30,327.50,325.16,0.42,0.27,0.00
2024-11-14 1234,2.38,92.20,327.60,325.47,0.39,0.28,0.00
2024-11-14 1235,2.37,92.10,327.60,325.51,0.36,0.31,0.00
2024-11-14 1236,2.32,92.00,327.51,325.13,0.30,0.28,0.00
2024-11-14 1237,2.31,92.10,327.49,324.76,0.20,0.17,0.00
2024-11-14 1238,2.30,92.20,327.48,324.49,0.15,0.13,0.00
2024-11-14 1239,2.28,92.10,327.40,324.15,0.09,0.08,0.01
2024-11-14 1240,2.25,92.10,327.32,323.64,0.03,0.02,0.07
2024-11-14 1241,2.22,92.20,327.28,323.10,-0.01,-0.01,0.12
2024-11-14 1242,2.20,92.20,327.20,322.61,-0.05,-0.05,0.22
2024-11-14 1243,2.21,92.40,327.17,322.07,-0.08,-0.06,0.32
2024-11-14 1244,2.20,92.40,327.11,321.02,-0.09,-0.01,0.45
2024-11-14 1245,2.17,92.40,326.98,319.48,-0.06,0.05,0.60
2024-11-14 1246,2.16,92.40,326.87,317.73,-0.08,0.04,0.80
2024-11-14 1247,2.14,92.50,326.73,316.06,-0.09,0.04,0.97
2024-11-14 1248,2.16,92.60,326.70,315.06,-0.09,0.06,1.19
2024-11-14 1249,2.14,92.60,326.60,314.27,-0.06,0.11,1.40
2024-11-14 1250,2.13,92.60,326.52,313.87,-0.04,0.19,1.64
2024-11-14 1251,2.14,92.70,326.51,313.96,-0.03,0.28,1.91
2024-11-14 1252,2.17,92.70,326.53,313.72,0.00,0.43,2.22
2024-11-14 1253,2.12,92.70,326.43,312.65,0.07,0.63,2.56
2024-11-14 1254,2.14,92.70,326.39,311.40,0.08,0.75,2.93
2024-11-14 1255,2.11,92.70,326.29,310.38,0.12,0.89,3.35
2024-11-14 1256,2.13,92.70,326.27,310.12,0.12,1.00,3.70
2024-11-14 1257,2.08,92.70,326.20,310.16,0.14,1.14,4.07
2024-11-14 1258,2.07,92.90,326.19,310.81,0.12,1.27,4.42
2024-11-14 1259,2.08,92.90,326.19,311.81,0.15,1.45,4.77
2024-11-14 1300,2.08,92.90,326.19,312.95,0.17,1.64,5.13
2024-11-14 1301,2.07,92.90,326.21,313.90,0.20,1.88,5.50
2024-11-14 1302,2.05,92.90,326.19,313.85,0.20,2.11,6.00
2024-11-14 1303,2.12,93.10,326.23,312.25,0.27,2.51,6.60
2024-11-14 1304,2.10,93.00,326.15,310.23,0.33,2.82,7.29
2024-11-14 1305,2.07,93.10,326.12,309.15,0.40,3.18,7.95
2024-11-14 1306,2.05,93.10,326.05,309.21,0.43,3.48,8.63
2024-11-14 1307,2.07,93.20,326.10,309.88,0.50,3.94,9.37
2024-11-14 1308,2.05,93.20,326.10,310.40,0.58,4.54,10.20
2024-11-14 1309,2.03,93.10,326.11,310.89,0.65,5.13,11.16
2024-11-14 1310,2.05,93.30,326.16,311.14,0.75,5.87,12.27
2024-11-14 1311,2.07,93.40,326.21,310.97,0.89,6.74,13.49
2024-11-14 1312,2.08,93.40,326.23,310.60,1.02,7.60,14.74
2024-11-14 1313,2.03,93.20,326.19,310.23,1.14,8.39,15.97
2024-11-14 1314,2.12,93.40,326.30,310.24,1.23,9.25,17.23
2024-11-14 1315,2.06,93.20,326.27,310.19,1.37,10.04,18.39
2024-11-14 1316,2.03,93.20,326.25,310.46,1.43,10.75,19.54
2024-11-14 1317,2.04,93.20,326.30,310.63,1.49,11.41,20.72
2024-11-14 1318,2.05,93.30,326.33,310.66,1.58,12.03,21.75
2024-11-14 1319,2.09,93.30,326.39,311.07,1.61,12.53,22.68
2024-11-14 1320,2.10,93.40,326.54,311.59,1.71,13.14,23.57
2024-11-14 1321,2.07,93.20,326.54,311.99,1.77,13.70,24.61
2024-11-14 1322,2.10,93.20,326.61,312.22,1.81,14.35,25.80
2024-11-14 1323,2.12,93.30,326.69,312.34,1.91,15.16,27.02
2024-11-14 1324,2.10,93.20,326.71,312.14,2.00,15.90,28.32
2024-11-14 1325,2.10,93.10,326.74,311.73,2.06,16.56,29.65
2024-11-14 1326,2.10,93.10,326.77,311.13,2.09,17.11,30.82
2024-11-14 1327,2.09,93.20,326.80,310.69,2.12,17.56,31.89
2024-11-14 1328,2.13,93.30,326.88,310.66,2.18,18.09,32.97
2024-11-14 1329,2.12,93.20,326.92,310.78,2.25,18.67,34.07
2024-11-14 1330,2.13,93.30,326.97,311.14,2.30,19.17,34.97
2024-11-14 1331,2.12,93.30,327.03,311.74,2.34,19.60,35.79
2024-11-14 1332,2.12,93.30,327.10,312.52,2.35,19.83,36.31
2024-11-14 1333,2.11,93.30,327.16,313.54,2.33,19.94,36.47
2024-11-14 1334,2.12,93.30,327.24,314.83,2.31,20.03,36.69
2024-11-14 1335,2.13,93.30,327.31,315.64,2.30,20.19,36.98
2024-11-14 1336,2.12,93.30,327.34,315.97,2.30,20.41,37.43
2024-11-14 1337,2.13,93.30,327.39,315.74,2.32,20.87,38.30
2024-11-14 1338,2.15,93.40,327.44,314.90,2.38,21.51,39.58
2024-11-14 1339,2.14,93.40,327.44,313.66,2.46,22.27,41.08
2024-11-14 1340,2.14,93.30,327.37,312.34,2.54,23.03,42.54
2024-11-14 1341,2.14,93.30,327.33,311.60,2.59,23.67,43.81
2024-11-14 1342,2.13,93.30,327.32,310.87,2.64,24.34,45.20
2024-11-14 1343,2.15,93.30,327.33,310.33,2.69,24.89,46.18
2024-11-14 1344,2.14,93.30,327.35,310.08,2.74,25.24,46.92
2024-11-14 1345,2.14,93.20,327.38,309.98,2.77,25.60,47.62
2024-11-14 1346,2.14,93.30,327.41,309.89,2.80,25.94,48.21
2024-11-14 1347,2.14,93.30,327.42,310.19,2.82,26.13,48.52
2024-11-14 1348,2.17,93.40,327.47,310.70,2.84,26.27,48.67
2024-11-14 1349,2.16,93.40,327.49,311.24,2.87,26.38,48.86
2024-11-14 1350,2.15,93.30,327.47,311.82,2.89,26.57,49.15
2024-11-14 1351,2.12,93.30,327.44,312.20,2.90,26.94,49.75
2024-11-14 1352,2.13,93.40,327.47,312.46,2.92,27.50,50.76
2024-11-14 1353,2.14,93.50,327.51,312.60,3.02,28.35,52.31
2024-11-14 1354,2.15,93.50,327.59,312.72,3.15,29.51,54.36
2024-11-14 1355,2.16,93.50,327.66,312.83,3.32,30.97,56.81
2024-11-14 1356,2.15,93.50,327.68,312.78,3.48,32.56,59.52
2024-11-14 1357,2.17,93.50,327.79,312.76,3.64,34.14,62.28
2024-11-14 1358,2.16,93.50,327.90,312.72,3.82,35.68,64.86
2024-11-14 1359,2.18,93.50,327.97,312.76,3.98,37.09,67.26
2024-11-14 1400,2.18,93.50,328.07,312.89,4.13,38.31,69.40
2024-11-14 1401,2.17,93.40,328.11,312.86,4.23,39.51,71.70
2024-11-14 1402,2.19,93.50,328.20,312.73,4.37,40.79,73.97
2024-11-14 1403,2.18,93.50,328.24,312.65,4.49,41.91,75.90
2024-11-14 1404,2.19,93.40,328.26,312.60,4.56,42.85,77.64
2024-11-14 1405,2.20,93.40,328.32,312.57,4.64,43.74,79.31
2024-11-14 1406,2.22,93.40,328.42,312.62,4.72,44.63,81.04
2024-11-14 1407,2.25,93.40,328.53,312.77,4.84,45.58,82.85
2024-11-14 1408,2.23,93.30,328.54,312.86,4.97,46.62,84.75
2024-11-14 1409,2.23,93.30,328.59,312.95,5.06,47.71,86.69
2024-11-14 1410,2.24,93.30,328.66,312.92,5.15,48.75,88.49
2024-11-14 1411,2.27,93.30,328.73,312.85,5.24,49.68,90.14
2024-11-14 1412,2.30,93.30,328.86,312.76,5.33,50.46,91.59
2024-11-14 1413,2.31,93.20,328.92,312.66,5.42,51.24,93.01
2024-11-14 1414,2.32,93.20,329.05,312.43,5.50,52.00,94.42
2024-11-14 1415,2.31,93.20,329.13,312.22,5.57,52.79,95.90
2024-11-14 1416,2.35,93.20,329.23,312.04,5.64,53.65,97.49
2024-11-14 1417,2.34,93.10,329.24,311.90,5.77,54.65,99.28
2024-11-14 1418,2.33,93.00,329.23,311.82,5.85,55.82,101.44
2024-11-14 1419,2.39,93.10,329.36,311.68,6.00,57.28,104.03
2024-11-14 1420,2.39,93.10,329.49,311.48,6.20,58.81,106.69
2024-11-14 1421,2.38,93.00,329.57,311.26,6.34,60.32,109.47
2024-11-14 1422,2.40,93.00,329.70,311.10,6.49,61.89,112.44
2024-11-14 1423,2.38,92.90,329.70,310.78,6.62,63.51,115.53
2024-11-14 1424,2.40,92.90,329.81,310.59,6.73,65.00,118.45
2024-11-14 1425,2.41,92.90,329.85,310.55,6.84,66.29,121.01
2024-11-14 1426,2.40,92.90,329.95,310.66,6.91,67.29,122.98
2024-11-14 1427,2.41,92.90,330.01,310.84,6.94,68.02,124.43
2024-11-14 1428,2.41,92.80,330.08,311.04,6.93,68.59,125.71
2024-11-14 1429,2.40,92.90,330.13,311.18,6.95,69.21,127.00
2024-11-14 1430,2.43,92.90,330.17,311.49,6.97,69.93,128.65
2024-11-14 1431,2.49,92.90,330.32,311.77,7.09,71.13,130.88
2024-11-14 1432,2.46,92.90,330.40,312.13,7.23,72.32,133.03
2024-11-14 1433,2.44,92.60,330.35,312.44,7.38,73.95,136.06
2024-11-14 1434,2.43,92.60,330.38,312.38,7.52,76.00,139.82
2024-11-14 1435,2.38,92.60,330.35,311.97,7.68,78.08,143.80
2024-11-14 1436,2.37,92.60,330.44,311.33,7.93,80.90,149.00
2024-11-14 1437,2.43,92.80,330.60,311.00,8.24,84.19,154.99
2024-11-14 1438,2.38,92.70,330.67,310.63,8.59,87.67,161.33
2024-11-14 1439,2.42,92.80,330.84,310.70,8.93,91.29,167.82
2024-11-14 1440,2.49,92.80,331.04,310.75,9.33,94.97,174.43
2024-11-14 1441,2.47,92.80,331.13,310.77,9.79,98.66,180.84
2024-11-14 1442,2.49,92.70,331.23,310.81,10.07,101.66,186.29
2024-11-14 1443,2.53,92.70,331.49,310.50,10.32,104.07,190.56
2024-11-14 1444,2.49,92.60,331.51,310.14,10.43,105.43,192.90
2024-11-14 1445,2.52,92.60,331.50,309.95,10.35,105.44,193.33
2024-11-14 1446,2.59,92.60,331.70,309.66,10.30,104.91,192.70
2024-11-14 1447,2.57,92.50,331.72,309.48,10.14,103.78,190.94
2024-11-14 1448,2.62,92.50,331.84,309.14,10.03,102.84,189.44
2024-11-14 1449,2.69,92.50,332.05,308.93,9.98,101.94,187.89
2024-11-14 1450,2.66,92.30,332.09,308.62,9.92,101.18,186.63
2024-11-14 1451,2.71,92.30,332.19,308.29,9.89,101.16,186.75
2024-11-14 1452,2.71,92.20,332.10,307.74,9.93,101.73,187.98
2024-11-14 1453,2.68,92.00,332.01,307.14,9.94,102.65,190.15
2024-11-14 1454,2.71,92.10,332.05,306.39,10.04,103.87,192.81
2024-11-14 1455,2.74,92.10,332.09,305.44,10.07,104.87,194.97
2024-11-14 1456,2.74,92.10,332.16,304.13,10.10,105.27,196.07
2024-11-14 1457,2.75,92.00,332.24,302.96,10.04,104.78,195.73
2024-11-14 1458,2.80,92.10,332.50,302.03,9.97,104.14,195.41
2024-11-14 1459,2.87,92.10,332.81,301.66,9.95,103.37,194.02
2024-11-14 1500,2.87,92.00,332.83,301.95,9.91,102.06,192.23
2024-11-14 1501,2.90,92.00,332.61,301.06,9.89,102.08,192.05
2024-11-14 1502,2.87,92.00,332.59,302.64,9.83,101.49,191.35
2024-11-14 1503,2.95,92.00,332.88,305.51,9.59,99.33,186.87
2024-11-14 1504,2.94,92.00,333.11,308.56,9.47,97.31,183.04
2024-11-14 1505,2.87,91.70,333.02,311.56,9.23,95.16,178.64
2024-11-14 1506,2.92,91.90,333.13,312.95,8.91,93.31,175.35
2024-11-14 1507,2.98,92.00,333.34,314.91,8.84,93.28,175.19
2024-11-14 1508,3.00,91.90,333.58,316.06,8.84,92.61,173.43
2024-11-14 1509,3.00,91.80,333.61,317.43,8.83,92.48,172.79
2024-11-14 1510,3.01,91.90,333.76,319.28,8.74,91.97,171.45
2024-11-14 1511,3.03,92.10,333.78,319.99,8.92,93.13,173.25
2024-11-14 1512,3.07,92.20,333.97,320.83,9.10,94.04,174.09
2024-11-14 1513,3.06,92.10,334.13,321.32,9.44,96.45,177.94
2024-11-14 1514,3.13,92.10,334.36,321.14,10.01,101.10,186.21
2024-11-14 1515,3.09,92.00,334.56,320.97,10.88,108.97,200.91
2024-11-14 1516,3.11,91.90,334.77,319.91,12.01,119.63,220.26
2024-11-14 1517,3.14,92.00,335.11,319.00,12.89,128.07,235.66
2024-11-14 1518,3.27,92.00,335.73,317.66,13.68,136.76,250.97
2024-11-14 1519,3.24,91.80,336.00,317.65,13.88,138.31,252.92
2024-11-14 1520,3.22,91.50,336.02,318.54,13.74,137.47,251.37
2024-11-14 1521,3.27,91.70,335.94,320.61,13.10,131.20,239.27
2024-11-14 1522,3.24,91.70,335.97,321.48,12.51,126.31,230.61
2024-11-14 1523,3.40,91.70,336.29,321.90,12.10,123.57,225.39
2024-11-14 1524,3.31,91.50,336.46,322.77,11.79,119.26,216.69
2024-11-14 1525,3.42,91.60,336.83,323.46,11.63,117.14,213.48
2024-11-14 1526,3.44,91.50,336.95,323.65,11.76,118.32,215.32
2024-11-14 1527,3.37,91.30,336.87,323.91,11.90,120.21,219.17
2024-11-14 1528,3.40,91.40,336.82,324.70,11.79,119.80,218.79
2024-11-14 1529,3.42,91.50,336.91,325.05,11.72,120.10,219.43
2024-11-14 1530,3.60,91.70,337.29,325.35,11.77,120.59,219.99
2024-11-14 1531,3.49,91.30,337.05,325.46,11.82,120.71,219.64
2024-11-14 1532,3.56,91.30,337.18,326.09,11.36,117.01,213.15
2024-11-14 1533,3.48,91.30,337.18,326.27,11.01,113.88,208.70
2024-11-14 1534,3.52,91.40,337.34,326.24,10.86,113.89,209.62
2024-11-14 1535,3.63,91.60,337.58,326.61,10.63,112.06,206.10
2024-11-14 1536,3.52,91.40,337.20,327.08,10.07,105.76,194.63
2024-11-14 1537,3.48,91.50,336.82,327.31,9.46,101.30,187.74
2024-11-14 1538,3.55,91.90,336.95,327.56,9.15,98.77,183.29
2024-11-14 1539,3.51,92.00,336.62,327.78,8.78,94.38,175.63
2024-11-14 1540,3.54,92.20,336.59,327.91,8.52,92.27,172.61
2024-11-14 1541,3.52,92.20,336.58,327.84,8.57,92.05,172.58
2024-11-14 1542,3.56,92.40,336.60,327.82,8.74,93.75,175.96
2024-11-14 1543,3.55,92.40,336.61,327.63,9.05,96.82,181.37
2024-11-14 1544,3.52,92.20,336.58,327.38,9.31,99.22,185.74
2024-11-14 1545,3.57,92.40,336.71,327.18,9.47,100.92,188.66
2024-11-14 1546,3.58,92.30,336.77,327.09,9.49,101.46,189.53
2024-11-14 1547,3.62,92.40,336.93,327.11,9.61,102.00,190.36
2024-11-14 1548,3.62,92.20,337.04,326.86,9.88,104.31,194.60
2024-11-14 1549,3.63,92.10,337.21,326.48,10.27,108.37,202.40
2024-11-14 1550,3.67,92.10,337.53,325.93,10.89,114.12,213.03
2024-11-14 1551,3.65,92.00,337.64,325.27,11.48,119.54,222.88
2024-11-14 1552,3.70,91.90,337.83,324.24,12.12,126.27,234.97
2024-11-14 1553,3.73,92.00,338.33,323.97,12.48,129.51,239.34
2024-11-14 1554,3.77,91.90,338.62,324.57,12.55,129.22,238.89
2024-11-14 1555,3.79,91.90,338.68,324.38,12.86,131.82,243.60
2024-11-14 1556,3.81,91.80,338.83,324.47,12.96,132.49,244.05
2024-11-14 1557,3.87,91.80,339.19,325.16,12.87,131.19,242.14
2024-11-14 1558,3.98,91.80,339.39,326.18,12.92,130.72,240.75
2024-11-14 1559,3.97,91.60,339.35,326.33,13.13,132.06,243.90
2024-11-14 1600,3.92,91.40,339.21,325.40,13.79,139.41,257.41
2024-11-14 1601,3.98,91.70,339.51,324.47,14.33,145.74,268.12
2024-11-14 1602,3.95,91.80,339.29,323.97,14.52,148.01,271.54
2024-11-14 1603,3.96,92.00,339.63,324.20,14.49,148.16,272.23
2024-11-14 1604,4.03,92.20,340.03,324.69,14.59,149.07,274.80
2024-11-14 1605,4.04,92.20,340.30,324.53,15.10,154.42,284.32
2024-11-14 1606,4.07,92.20,340.73,324.96,15.18,154.49,283.98
2024-11-14 1607,4.18,92.20,341.21,325.08,15.43,156.40,287.87
2024-11-14 1608,4.22,92.10,341.44,325.11,15.80,158.70,292.00
2024-11-14 1609,4.31,92.00,341.72,324.14,16.46,164.71,303.59
2024-11-14 1610,4.16,91.70,341.35,322.00,17.33,174.14,320.77
2024-11-14 1611,4.14,91.60,341.18,320.28,17.70,179.65,330.88
2024-11-14 1612,4.04,91.50,340.72,319.52,17.04,175.35,321.84
2024-11-14 1613,4.10,91.70,340.86,319.27,16.50,171.26,317.70
2024-11-14 1614,4.08,91.60,341.15,318.04,16.89,175.78,326.22
2024-11-14 1615,4.23,91.70,341.53,317.56,16.92,175.15,325.16
2024-11-14 1616,4.20,91.70,341.54,317.39,16.90,172.99,321.24
2024-11-14 1617,4.14,91.20,341.48,317.11,16.57,170.69,317.72
2024-11-14 1618,4.28,91.30,341.82,316.95,16.54,170.65,317.74
2024-11-14 1619,4.23,91.20,341.85,316.89,16.74,171.35,318.72
2024-11-14 1620,4.36,91.00,341.99,317.01,16.94,172.53,320.77
2024-11-14 1621,4.28,91.00,341.99,316.76,17.32,174.76,324.40
2024-11-14 1622,4.33,90.80,341.49,316.63,17.51,176.64,327.51
2024-11-14 1623,4.39,90.70,341.84,316.53,17.69,178.58,330.42
2024-11-14 1624,4.36,90.40,341.96,316.46,17.81,179.64,331.48
2024-11-14 1625,4.38,90.50,342.19,316.57,17.86,180.16,331.64
2024-11-14 1626,4.37,90.20,342.10,316.60,17.99,180.30,331.23
2024-11-14 1627,4.54,90.40,342.75,317.05,17.87,179.35,329.26
2024-11-14 1628,4.53,90.10,343.19,317.43,17.72,177.63,326.26
2024-11-14 1629,4.63,90.00,343.41,317.66,17.58,176.34,324.59
2024-11-14 1630,4.57,89.80,343.54,317.81,17.40,174.95,321.92
2024-11-14 1631,4.63,89.60,343.52,318.22,17.01,172.00,316.72
2024-11-14 1632,4.63,89.50,343.55,319.19,16.41,166.52,306.98
2024-11-14 1633,4.62,89.40,343.61,320.31,15.65,159.82,295.06
2024-11-14 1634,4.77,89.50,343.86,321.47,15.12,154.88,286.69
2024-11-14 1635,4.78,89.30,343.67,321.82,14.97,153.73,284.90
2024-11-14 1636,4.80,89.10,343.84,322.09,14.78,152.43,282.62
2024-11-14 1637,4.75,88.80,343.78,322.52,14.45,149.33,276.70
2024-11-14 1638,4.73,88.70,343.60,322.80,13.90,144.81,268.62
2024-11-14 1639,4.89,88.90,343.95,323.11,13.43,140.93,260.98
2024-11-14 1640,4.91,88.70,343.89,323.16,13.21,138.69,256.46
2024-11-14 1641,4.70,88.30,343.33,322.84,13.04,138.21,255.86
2024-11-14 1642,4.71,88.50,343.26,322.82,12.68,135.33,250.54
2024-11-14 1643,4.73,88.60,343.24,323.99,12.16,128.81,237.66
2024-11-14 1644,4.78,88.50,343.16,324.96,11.76,124.88,231.80
2024-11-14 1645,4.87,88.50,343.54,325.96,11.83,126.15,233.21
2024-11-14 1646,4.89,88.40,343.70,326.96,11.60,122.49,226.54
2024-11-14 1647,4.96,88.20,343.90,327.34,11.90,126.07,234.38
2024-11-14 1648,4.84,87.90,343.85,327.60,12.12,128.09,237.10
2024-11-14 1649,4.86,87.90,343.81,327.74,11.99,127.25,235.85
2024-11-14 1650,4.85,88.10,343.78,327.84,12.12,128.69,238.73
2024-11-14 1651,4.83,88.10,343.51,327.70,12.15,130.38,241.77
2024-11-14 1652,4.77,88.10,343.16,327.49,12.35,132.41,246.28
2024-11-14 1653,4.78,88.30,343.12,327.06,13.02,138.77,259.20
2024-11-14 1654,4.81,88.40,343.33,326.41,13.73,145.95,272.66
2024-11-14 1655,4.80,88.40,343.49,325.41,14.46,153.76,287.63
2024-11-14 1656,4.78,88.40,343.56,324.10,15.42,163.37,304.98
2024-11-14 1657,4.77,88.20,343.33,322.66,15.90,168.82,314.90
2024-11-14 1658,4.78,88.40,343.74,321.17,16.02,170.82,318.24
2024-11-14 1659,4.82,88.40,343.90,319.55,16.28,173.08,322.66
2024-11-14 1700,5.03,88.60,344.59,318.28,16.51,174.63,324.42
2024-11-14 1701,4.92,88.10,344.41,317.46,16.64,173.83,321.61
2024-11-14 1702,4.83,87.80,343.92,317.21,16.50,172.10,318.58
2024-11-14 1703,4.88,87.90,343.95,317.16,16.18,169.98,315.03
2024-11-14 1704,4.83,87.90,343.68,316.93,16.28,170.21,316.55
2024-11-14 1705,4.88,88.10,344.07,317.17,16.44,171.76,318.98
2024-11-14 1706,4.93,88.20,344.49,317.78,16.47,172.20,318.89
2024-11-14 1707,4.84,87.90,344.04,318.16,16.42,171.92,319.02
2024-11-14 1708,4.91,88.10,344.42,318.97,16.30,170.95,317.17
2024-11-14 1709,4.91,88.00,344.54,319.60,16.08,168.20,311.87
2024-11-14 1710,4.88,88.00,344.54,320.20,15.89,166.26,309.30
2024-11-14 1711,4.94,88.00,344.89,320.73,15.87,165.68,308.48
2024-11-14 1712,4.99,87.70,345.30,321.09,16.07,166.07,309.42
2024-11-14 1713,5.06,87.60,345.49,321.68,16.17,167.07,310.28
2024-11-14 1714,4.97,87.30,345.38,321.90,16.38,168.60,312.73
2024-11-14 1715,5.07,87.30,345.51,322.15,16.52,170.97,317.08
2024-11-14 1716,4.99,86.90,345.13,322.44,16.63,171.80,318.41
2024-11-14 1717,4.98,86.90,344.87,323.05,16.43,170.43,315.76
2024-11-14 1718,4.94,86.70,344.64,323.68,16.02,167.13,309.32
2024-11-14 1719,5.00,86.70,344.65,323.85,15.83,165.21,306.38
2024-11-14 1720,4.92,86.20,344.18,323.52,16.01,167.57,311.43
2024-11-14 1721,4.96,86.10,344.43,322.90,16.20,169.91,315.64
2024-11-14 1722,5.02,85.90,344.92,322.09,16.50,171.90,318.69
2024-11-14 1723,5.08,85.60,345.09,321.14,16.79,173.95,322.27
2024-11-14 1724,5.04,85.50,345.45,320.54,16.95,174.01,320.77
2024-11-14 1725,5.13,85.60,345.65,320.26,16.94,172.83,320.80
2024-11-14 1726,5.21,85.80,346.26,318.79,17.95,182.71,339.65
2024-11-14 1727,5.14,85.90,346.46,317.71,18.75,189.76,352.00
2024-11-14 1728,5.15,86.10,346.36,317.31,19.12,193.40,358.30
2024-11-14 1729,5.36,86.40,346.88,317.61,19.28,194.11,359.13
2024-11-14 1730,5.26,86.00,346.61,317.67,19.28,194.10,359.11
2024-11-14 1731,5.23,85.90,346.54,317.97,19.17,193.80,358.49
2024-11-14 1732,5.07,85.10,345.59,318.02,18.95,192.98,356.81
2024-11-14 1733,5.13,85.10,345.40,318.08,18.54,191.44,354.22
2024-11-14 1734,5.12,85.60,345.51,318.32,18.29,189.29,350.02
2024-11-14 1735,5.24,85.90,346.20,318.52,18.00,186.75,345.26
2024-11-14 1736,5.27,85.70,346.45,318.47,17.97,184.88,341.73
2024-11-14 1737,5.29,85.60,346.40,318.22,18.02,183.78,339.93
2024-11-14 1738,5.33,85.50,346.40,318.22,17.88,182.45,337.67
2024-11-14 1739,5.37,85.50,346.86,318.04,18.06,183.04,339.02
2024-11-14 1740,5.43,85.20,347.03,317.48,18.37,185.70,343.74
2024-11-14 1741,5.36,84.90,346.84,317.16,18.66,187.89,347.24
2024-11-14 1742,5.30,84.00,346.06,317.03,18.74,189.86,351.17
2024-11-14 1743,5.29,84.00,346.17,317.01,18.89,192.09,355.64
2024-11-14 1744,5.35,84.10,346.60,317.14,19.09,194.38,359.90
2024-11-14 1745,5.32,83.80,346.61,317.01,19.41,196.81,363.89
2024-11-14 1746,5.32,83.80,346.70,316.97,19.69,199.67,368.23
2024-11-14 1747,5.40,83.70,346.84,316.80,20.04,203.47,374.14
2024-11-14 1748,5.32,83.50,346.57,316.23,20.66,208.16,381.75
2024-11-14 1749,5.36,83.40,346.75,315.66,21.12,213.97,392.31
2024-11-14 1750,5.34,83.10,346.91,314.69,21.91,220.80,404.80
2024-11-14 1751,5.34,83.20,347.26,313.19,22.74,229.21,420.97
2024-11-14 1752,5.49,83.40,347.93,311.17,24.23,242.46,446.66
2024-11-14 1753,5.36,82.80,347.93,308.83,26.78,267.70,497.58
2024-11-14 1754,5.45,83.00,348.63,306.50,31.01,312.01,581.33
2024-11-14 1755,5.46,82.70,349.00,304.07,33.53,333.89,615.66
2024-11-14 1756,5.40,82.50,348.72,301.61,33.45,335.59,612.41
2024-11-14 1757,5.44,82.40,348.90,299.48,32.34,322.29,588.24
2024-11-14 1758,5.38,82.20,348.81,297.08,32.22,323.35,596.39
2024-11-14 1759,5.80,82.40,350.55,295.46,39.19,397.28,742.55
2024-11-14 1800,5.92,81.90,352.42,293.38,41.32,400.21,728.38
2024-11-14 1801,5.59,80.80,351.55,290.07,37.23,364.91,665.18
2024-11-14 1802,5.96,81.60,351.54,287.75,32.69,326.52,594.96
2024-11-14 1803,5.87,81.20,351.14,285.36,31.17,308.26,563.36
2024-11-14 1804,5.60,80.00,349.72,283.04,31.84,320.65,593.81
2024-11-14 1805,5.54,80.20,349.54,281.71,32.94,331.57,615.93
2024-11-14 1806,5.79,80.70,350.61,281.56,34.38,347.88,643.32
2024-11-14 1807,5.96,80.60,351.57,281.72,32.43,325.98,592.55
2024-11-14 1808,6.09,80.30,351.29,281.82,29.06,295.76,542.25
2024-11-14 1809,5.88,79.90,351.01,281.83,29.25,296.07,544.31
2024-11-14 1810,6.06,79.97,351.02,281.94,29.69,303.44,559.59
2024-11-14 1811,5.86,79.48,350.48,281.91,30.00,302.85,556.32
2024-11-14 1812,5.91,79.61,350.52,281.99,29.27,296.03,542.38
2024-11-14 1813,6.11,79.73,351.02,282.35,28.57,290.51,531.98
2024-11-14 1814,5.71,78.79,349.98,281.66,29.87,306.32,561.54
2024-11-14 1815,5.83,79.40,350.67,281.23,30.01,302.76,557.99
2024-11-14 1816,6.05,79.85,351.47,280.97,32.13,324.21,600.61
2024-11-14 1817,5.81,78.58,350.47,279.12,33.46,335.75,617.20
2024-11-14 1818,5.84,78.42,350.45,277.39,33.63,336.55,619.24
2024-11-14 1819,5.86,79.14,350.29,275.54,32.06,324.75,595.06
2024-11-14 1820,6.00,79.37,350.40,273.83,30.54,319.62,592.41
2024-11-14 1821,6.30,79.18,351.47,272.49,32.10,330.05,606.33
2024-11-14 1822,5.98,78.09,351.39,270.98,32.15,324.34,599.93
2024-11-14 1823,6.26,78.49,351.28,270.47,29.91,307.14,570.62
2024-11-14 1824,6.32,78.07,351.26,270.09,28.31,291.07,540.16
2024-11-14 1825,5.98,77.31,349.90,269.15,27.79,291.34,538.97
2024-11-14 1826,6.15,77.93,349.87,268.61,27.44,284.85,528.49
2024-11-14 1827,6.09,77.77,350.26,267.60,31.38,320.43,607.79
2024-11-14 1828,6.19,77.96,351.80,267.16,42.78,423.99,786.67
2024-11-14 1829,6.40,77.92,353.10,266.34,46.36,469.48,857.86
2024-11-14 1830,6.29,77.40,353.57,265.28,52.28,521.71,919.71
2024-11-14 1831,6.27,77.24,352.86,263.40,39.26,393.71,709.75
2024-11-14 1832,6.33,77.30,352.90,262.56,46.77,459.33,839.46
2024-11-14 1833,6.61,77.21,354.16,261.77,53.00,515.96,920.24
2024-11-14 1834,6.45,76.36,354.81,260.97,51.80,512.37,909.90
2024-11-14 1835,6.44,76.53,354.30,259.21,47.04,475.53,851.53
2024-11-14 1836,6.57,76.63,354.37,258.25,48.96,497.14,884.39
2024-11-14 1837,6.52,76.49,353.66,257.12,38.34,366.58,660.92
2024-11-14 1838,6.84,76.55,353.92,257.49,45.96,452.51,829.59
2024-11-14 1839,6.88,76.02,355.65,258.08,49.60,482.43,859.80
2024-11-14 1840,6.46,75.61,354.85,258.64,49.46,481.69,860.02
2024-11-14 1841,6.27,76.44,353.98,258.97,48.49,477.78,854.15
2024-11-14 1842,6.33,77.49,354.35,259.26,48.05,475.44,852.11
2024-11-14 1843,6.69,77.61,355.62,259.27,47.71,473.07,847.36
2024-11-14 1844,6.73,76.87,355.73,258.72,46.84,465.67,833.22
2024-11-14 1845,6.75,75.96,355.23,258.14,47.02,470.70,844.37
2024-11-14 1846,6.85,75.71,356.39,258.69,47.22,473.29,850.32
2024-11-14 1847,7.03,75.37,357.17,259.81,46.32,457.40,819.97
2024-11-14 1848,6.91,74.83,357.11,260.24,49.51,486.85,867.73
2024-11-14 1849,6.69,74.75,355.91,259.36,48.16,471.97,845.47
2024-11-14 1850,6.37,75.14,354.20,257.54,37.99,370.66,662.17
2024-11-14 1851,6.68,76.21,353.54,256.60,38.21,413.71,772.86
2024-11-14 1852,6.37,75.71,353.87,255.14,45.20,454.35,816.36
2024-11-14 1853,6.56,76.26,354.47,254.08,44.04,443.58,797.25
2024-11-14 1854,6.57,76.10,354.44,253.22,42.60,426.27,766.41
2024-11-14 1855,6.87,76.03,354.56,253.10,38.32,411.94,751.94
2024-11-14 1856,6.92,75.52,355.44,253.25,43.12,429.30,775.00
2024-11-14 1857,6.86,75.17,354.88,253.02,42.64,423.70,764.13
2024-11-14 1858,6.85,75.39,354.50,252.66,42.02,419.74,757.49
2024-11-14 1859,6.61,75.72,353.73,252.48,42.04,422.36,762.27
2024-11-14 1900,6.40,76.34,353.11,252.15,41.19,417.52,754.23
2024-11-14 1901,6.57,77.32,353.21,252.56,40.80,415.46,752.34
2024-11-14 1902,6.36,77.57,353.30,252.21,40.92,416.63,756.98
2024-11-14 1903,6.51,77.80,354.16,252.41,41.10,415.70,755.57
2024-11-14 1904,6.69,77.55,354.92,252.47,41.12,412.27,748.33
2024-11-14 1905,6.59,77.06,354.54,252.30,40.81,410.51,744.92
2024-11-14 1906,6.67,76.78,354.91,252.45,40.63,410.00,744.58
2024-11-14 1907,6.80,76.42,354.63,252.71,40.54,405.96,735.01
2024-11-14 1908,6.85,76.22,354.35,252.75,40.52,403.44,728.53
2024-11-14 1909,6.93,75.89,354.37,252.55,39.86,401.09,726.27
2024-11-14 1910,6.74,75.61,354.12,252.30,40.78,405.06,734.71
2024-11-14 1911,6.74,75.75,354.31,252.50,40.57,403.28,731.55
2024-11-14 1912,6.98,75.83,355.21,252.86,40.44,403.26,731.53
2024-11-14 1913,7.05,75.46,355.87,252.72,40.42,402.05,729.47
2024-11-14 1914,7.13,75.16,356.12,253.11,40.26,399.33,723.77
2024-11-14 1915,7.20,75.07,356.24,253.28,39.86,395.00,714.24
2024-11-14 1916,6.80,74.75,355.00,252.98,39.85,395.46,716.94
2024-11-14 1917,7.22,75.58,355.79,253.36,39.61,397.01,720.04
2024-11-14 1918,7.02,75.31,356.25,253.33,39.90,395.34,714.63
2024-11-14 1919,7.54,75.58,357.02,253.80,40.13,394.84,713.42
2024-11-14 1920,7.19,74.58,356.59,253.45,40.26,397.13,717.29
2024-11-14 1921,6.83,74.85,355.00,252.72,40.25,395.17,713.73
2024-11-14 1922,7.13,75.93,355.93,253.23,39.36,393.40,710.77
2024-11-14 1923,7.31,75.73,356.22,253.40,30.37,307.97,574.10
2024-11-14 1924,6.87,75.04,355.48,254.22,39.76,399.00,724.52
2024-11-14 1925,7.09,75.48,356.59,254.99,40.46,402.23,725.55
2024-11-14 1926,7.15,75.37,357.44,255.57,40.73,404.33,727.05
2024-11-14 1927,7.23,74.84,357.48,255.82,39.55,384.68,695.09
2024-11-14 1928,7.14,74.64,357.24,256.52,39.03,379.46,690.83
2024-11-14 1929,7.28,74.70,356.97,257.01,34.51,360.51,658.54
2024-11-14 1930,7.26,74.44,356.56,256.80,36.54,399.41,714.21
2024-11-14 1931,7.25,74.34,357.42,257.06,39.46,402.09,718.36
2024-11-14 1932,7.55,74.32,357.97,257.57,31.83,310.07,547.94
2024-11-14 1933,7.30,73.73,354.56,257.88,26.17,336.81,636.05
2024-11-14 1934,7.10,73.60,355.37,257.99,39.76,402.85,718.90
2024-11-14 1935,7.17,73.76,355.96,257.82,37.54,385.81,694.47
2024-11-14 1936,7.39,73.88,356.51,258.06,32.81,320.16,574.55
2024-11-14 1937,7.20,73.28,354.99,258.10,31.26,359.97,656.56
2024-11-14 1938,7.18,73.78,355.28,258.87,38.08,388.32,695.09
2024-11-14 1939,7.57,74.06,356.96,261.10,38.61,384.59,686.90
2024-11-14 1940,7.40,73.21,356.75,262.88,27.74,269.18,502.93
2024-11-14 1941,7.65,73.27,356.92,264.41,39.03,402.93,725.57
2024-11-14 1942,7.34,73.02,356.90,262.19,35.74,352.94,627.13
2024-11-14 1943,7.44,73.47,355.80,260.56,26.02,317.48,584.29
2024-11-14 1944,7.54,73.46,356.43,260.24,36.91,391.33,699.52
2024-11-14 1945,7.29,73.54,356.40,259.21,37.76,375.23,666.43
2024-11-14 1946,7.45,74.00,356.37,258.50,25.43,237.96,444.10
2024-11-14 1947,7.44,73.76,355.54,259.60,32.65,363.34,660.19
2024-11-14 1948,7.46,73.94,356.66,262.34,36.34,365.39,652.66
2024-11-14 1949,7.29,73.35,355.93,266.55,36.73,367.15,653.90
2024-11-14 1950,7.32,73.87,356.23,273.20,36.94,371.83,661.43
2024-11-14 1951,7.34,73.98,356.61,280.01,38.43,387.94,690.84
2024-11-14 1952,7.24,73.97,356.61,283.09,40.66,406.44,721.16
2024-11-14 1953,7.21,74.05,357.01,283.08,42.14,419.16,743.56
2024-11-14 1954,7.34,74.17,358.18,282.66,43.51,428.07,754.16
2024-11-14 1955,7.50,74.10,358.63,280.98,43.72,421.58,730.00
2024-11-14 1956,7.46,73.79,358.54,278.51,33.18,312.01,550.71
2024-11-14 1957,7.40,73.56,355.71,277.09,15.29,178.57,333.05
2024-11-14 1958,7.29,73.61,354.55,279.85,15.22,176.44,331.47
2024-11-14 1959,7.21,73.90,354.06,285.68,16.79,190.35,356.11
2024-11-14 2000,7.32,74.32,354.85,292.74,20.44,253.39,481.75
2024-11-14 2001,7.45,74.20,357.14,299.24,38.20,387.54,683.67
2024-11-14 2002,7.57,73.85,358.07,303.67,30.60,297.98,528.51
2024-11-14 2003,7.56,73.65,357.92,307.50,24.66,240.85,442.35
2024-11-14 2004,7.40,73.58,357.70,311.22,22.85,234.34,428.74
2024-11-14 2005,7.30,73.99,357.34,315.15,21.19,216.92,395.54
2024-11-14 2006,7.23,74.45,357.65,318.95,18.65,197.10,361.90
2024-11-14 2007,7.49,74.84,357.77,324.12,16.34,176.09,325.64
2024-11-14 2008,7.41,74.52,356.80,327.64,14.14,156.52,289.38
2024-11-14 2009,7.17,74.30,355.57,328.34,11.88,137.42,256.44
2024-11-14 2010,7.11,74.90,354.99,329.37,10.36,126.09,238.19
2024-11-14 2011,6.99,75.20,354.06,331.28,9.57,119.72,226.03
2024-11-14 2012,7.00,75.75,353.81,332.24,8.69,111.59,210.18
2024-11-14 2013,6.93,76.06,353.43,331.85,7.85,103.86,195.54
2024-11-14 2014,6.99,76.25,353.40,332.12,7.80,102.00,193.00
2024-11-14 2015,6.91,76.29,352.88,332.47,7.84,101.05,191.27
2024-11-14 2016,6.96,76.77,353.17,332.92,7.70,99.41,187.78
2024-11-14 2017,6.99,76.71,353.38,333.31,7.58,95.37,180.03
2024-11-14 2018,6.93,76.33,353.02,333.48,7.17,89.54,169.67
2024-11-14 2019,6.97,76.33,352.92,333.53,6.88,85.40,161.87
2024-11-14 2020,6.99,76.25,352.97,333.48,7.01,84.32,160.02
2024-11-14 2021,7.07,76.34,353.22,333.55,7.09,83.52,158.60
2024-11-14 2022,7.03,76.07,353.23,333.49,7.10,81.84,155.85
2024-11-14 2023,7.03,76.09,353.12,333.62,7.16,80.83,154.32
2024-11-14 2024,7.08,76.32,353.26,333.95,7.22,80.72,153.42
2024-11-14 2025,6.98,76.42,352.90,334.13,7.18,79.47,150.27
2024-11-14 2026,6.93,77.28,352.25,334.61,6.61,75.07,142.34
2024-11-14 2027,7.07,77.23,352.39,335.09,6.09,70.94,135.10
2024-11-14 2028,7.03,77.09,352.43,335.03,5.93,68.43,130.43
2024-11-14 2029,7.00,77.04,352.45,335.03,6.01,67.63,128.54
2024-11-14 2030,6.90,77.30,352.13,334.68,5.82,67.55,128.57
2024-11-14 2031,7.01,77.70,352.14,334.76,5.74,67.82,129.35
2024-11-14 2032,6.87,77.71,351.86,334.66,5.89,68.21,129.95
2024-11-14 2033,6.85,78.20,351.68,334.65,5.74,67.22,128.46
2024-11-14 2034,6.90,78.39,351.76,334.81,5.51,65.03,124.23
2024-11-14 2035,6.75,78.82,351.23,334.71,5.21,62.55,119.58
2024-11-14 2036,6.73,79.50,350.86,334.77,4.75,60.34,115.91
2024-11-14 2037,6.74,79.80,350.72,334.87,4.68,58.67,112.82
2024-11-14 2038,6.76,79.88,350.86,335.03,4.62,57.23,110.10
2024-11-14 2039,6.73,80.10,350.88,334.94,4.67,56.75,109.15
2024-11-14 2040,6.71,80.50,350.87,334.79,4.76,57.37,110.20
2024-11-14 2041,6.68,80.60,350.82,334.66,4.96,58.51,112.32
2024-11-14 2042,6.71,80.70,350.80,334.63,5.11,59.28,113.58
2024-11-14 2043,6.75,80.40,350.88,334.64,5.18,59.24,113.41
2024-11-14 2044,6.71,80.30,350.88,334.66,5.16,58.19,111.20
2024-11-14 2045,6.75,80.30,350.90,334.63,5.00,56.69,108.20
2024-11-14 2046,6.76,80.10,350.81,334.65,4.90,55.51,105.92
2024-11-14 2047,6.76,79.97,350.75,334.68,4.84,54.29,103.54
2024-11-14 2048,6.75,79.49,350.59,334.58,4.75,52.98,100.95
2024-11-14 2049,6.78,79.23,350.47,334.52,4.69,52.04,99.06
2024-11-14 2050,6.75,78.92,350.30,334.40,4.64,51.56,97.94
2024-11-14 2051,6.80,78.95,350.31,334.45,4.63,51.01,96.69
2024-11-14 2052,6.82,78.99,350.36,334.40,4.58,49.99,94.84
2024-11-14 2053,6.77,78.74,350.29,334.30,4.49,48.63,92.32
2024-11-14 2054,6.74,78.47,350.15,334.21,4.33,46.91,89.29
2024-11-14 2055,6.75,78.69,350.13,334.17,4.14,45.14,85.96
2024-11-14 2056,6.79,78.72,350.12,334.17,3.93,43.28,82.57
2024-11-14 2057,6.79,78.90,350.08,334.14,3.84,41.77,80.00
2024-11-14 2058,6.80,78.58,350.03,334.11,3.78,41.06,78.97
2024-11-14 2059,6.80,78.43,350.00,334.08,3.82,41.21,79.28
2024-11-14 2100,6.84,78.55,350.06,334.04,3.85,41.49,79.63
2024-11-14 2101,6.73,78.55,349.70,333.86,3.77,40.80,78.32
2024-11-14 2102,6.73,78.77,349.52,333.82,3.47,39.08,75.32
2024-11-14 2103,6.73,78.91,349.58,333.89,3.33,37.68,72.82
2024-11-14 2104,6.74,78.98,349.54,334.03,3.37,37.41,72.18
2024-11-14 2105,6.76,79.05,349.54,334.10,3.48,38.00,72.97
2024-11-14 2106,6.71,79.19,349.40,334.07,3.52,37.94,72.77
2024-11-14 2107,6.67,79.56,349.29,334.03,3.43,37.73,72.49
2024-11-14 2108,6.59,79.99,349.07,333.94,3.39,38.41,73.83
2024-11-14 2109,6.59,80.30,348.95,333.91,3.38,39.40,75.55
2024-11-14 2110,6.60,80.50,348.88,334.00,3.34,39.20,74.94
2024-11-14 2111,6.59,80.60,348.86,334.04,3.16,36.99,70.64
2024-11-14 2112,6.55,80.60,348.68,334.07,2.79,33.68,64.81
2024-11-14 2113,6.53,80.90,348.52,333.98,2.59,31.53,61.32
2024-11-14 2114,6.49,81.20,348.41,333.99,2.52,30.96,60.37
2024-11-14 2115,6.53,81.50,348.41,334.01,2.40,30.00,58.44
2024-11-14 2116,6.46,81.60,348.23,333.96,2.28,28.09,54.72
2024-11-14 2117,6.43,81.80,348.05,333.97,2.03,26.02,51.22
2024-11-14 2118,6.41,82.00,347.87,334.08,1.88,24.47,48.60
2024-11-14 2119,6.37,82.20,347.65,334.16,1.81,23.34,46.56
2024-11-14 2120,6.39,82.40,347.58,334.30,1.73,22.58,44.92
2024-11-14 2121,6.37,82.50,347.57,334.38,1.71,22.11,43.92
2024-11-14 2122,6.38,82.60,347.51,334.42,1.69,21.78,43.19
2024-11-14 2123,6.37,82.70,347.52,334.44,1.71,21.55,42.77
2024-11-14 2124,6.30,82.80,347.31,334.40,1.64,21.19,42.22
2024-11-14 2125,6.31,83.10,347.22,334.41,1.56,20.48,40.74
2024-11-14 2126,6.34,83.20,347.24,334.45,1.48,19.44,38.68
2024-11-14 2127,6.34,83.20,347.23,334.45,1.49,18.57,36.95
2024-11-14 2128,6.31,83.20,347.16,334.34,1.49,18.12,36.00
2024-11-14 2129,6.28,83.20,347.03,334.21,1.48,17.80,35.36
2024-11-14 2130,6.23,83.40,346.86,334.09,1.46,17.74,35.23
2024-11-14 2131,6.25,83.50,346.81,334.05,1.45,17.76,35.06
2024-11-14 2132,6.20,83.50,346.71,333.96,1.45,17.29,33.97
2024-11-14 2133,6.22,83.40,346.64,334.03,1.29,16.01,31.72
2024-11-14 2134,6.24,83.40,346.65,334.06,1.21,14.85,29.65
2024-11-14 2135,6.24,83.40,346.59,334.04,1.15,13.91,27.96
2024-11-14 2136,6.25,83.60,346.55,334.07,1.07,13.06,26.52
2024-11-14 2137,6.24,83.60,346.53,334.08,1.03,12.32,25.24
2024-11-14 2138,6.19,83.80,346.38,334.05,0.95,11.84,24.52
2024-11-14 2139,6.19,84.00,346.34,333.98,0.94,12.00,24.91
2024-11-14 2140,6.15,84.20,346.24,334.02,0.99,12.38,25.43
2024-11-14 2141,6.07,84.50,346.01,334.00,0.94,12.38,25.31
2024-11-14 2142,6.04,85.10,345.85,334.01,0.85,11.90,25.09
2024-11-14 2143,6.12,85.30,345.97,334.11,0.88,11.74,25.00
2024-11-14 2144,6.13,85.00,346.03,334.11,0.99,11.55,24.20
2024-11-14 2145,6.15,84.70,346.02,334.09,1.01,11.28,23.43
2024-11-14 2146,6.15,84.60,346.01,334.01,1.00,10.86,22.54
2024-11-14 2147,6.15,84.60,346.02,333.98,0.91,9.97,20.89
2024-11-14 2148,6.15,84.60,345.97,334.06,0.79,8.57,18.30
2024-11-14 2149,6.10,84.70,345.82,334.06,0.69,7.38,16.09
2024-11-14 2150,6.06,85.10,345.66,334.03,0.51,6.59,15.07
2024-11-14 2151,6.06,85.30,345.60,334.00,0.44,6.37,14.91
2024-11-14 2152,6.08,85.30,345.56,334.04,0.55,6.90,15.39
2024-11-14 2153,6.08,85.30,345.56,333.99,0.75,7.86,16.48
2024-11-14 2154,6.08,85.30,345.57,333.99,0.92,8.76,17.43
2024-11-14 2155,6.07,85.20,345.56,333.99,1.02,9.14,17.62
2024-11-14 2156,6.06,85.20,345.51,333.99,0.96,8.76,16.79
2024-11-14 2157,6.04,85.20,345.42,333.96,0.81,7.91,15.63
2024-11-14 2158,6.04,85.30,345.37,333.97,0.65,6.95,14.39
2024-11-14 2159,6.04,85.30,345.33,333.94,0.54,6.11,13.23
2024-11-14 2200,6.04,85.40,345.31,333.99,0.44,5.22,11.75
2024-11-14 2201,6.04,85.50,345.27,334.05,0.39,4.40,10.33
2024-11-14 2202,6.04,85.50,345.24,334.09,0.36,3.80,9.24
2024-11-14 2203,6.04,85.50,345.24,334.17,0.36,3.29,8.37
2024-11-14 2204,6.05,85.60,345.22,334.28,0.36,2.94,7.62
2024-11-14 2205,6.05,85.60,345.20,334.36,0.39,2.82,7.20
2024-11-14 2206,6.05,85.50,345.18,334.41,0.41,2.66,6.80
2024-11-14 2207,6.04,85.60,345.15,334.46,0.39,2.37,6.28
2024-11-14 2208,6.05,85.60,345.13,334.48,0.37,2.17,5.83
2024-11-14 2209,6.04,85.70,345.09,334.49,0.37,2.03,5.42
2024-11-14 2210,6.03,85.70,345.05,334.50,0.36,1.75,4.95
2024-11-14 2211,6.02,85.90,345.02,334.50,0.33,1.47,4.47
2024-11-14 2212,6.03,86.00,345.00,334.56,0.31,1.28,4.07
2024-11-14 2213,6.04,86.00,344.99,334.61,0.31,1.23,3.78
2024-11-14 2214,6.04,86.00,344.98,334.65,0.31,1.19,3.56
2024-11-14 2215,6.04,86.00,344.96,334.63,0.30,1.11,3.36
2024-11-14 2216,6.01,86.00,344.91,334.52,0.29,0.99,3.22
2024-11-14 2217,5.99,86.10,344.83,334.37,0.26,0.83,3.07
2024-11-14 2218,5.94,86.40,344.72,334.29,0.19,0.69,2.92
2024-11-14 2219,5.94,86.70,344.69,334.29,0.14,0.57,2.70
2024-11-14 2220,5.92,86.90,344.62,334.29,0.08,0.42,2.37
2024-11-14 2221,5.88,87.00,344.52,334.33,0.05,0.27,2.12
2024-11-14 2222,5.89,87.30,344.49,334.41,0.02,0.16,1.90
2024-11-14 2223,5.82,87.50,344.34,334.27,-0.01,0.08,1.81
2024-11-14 2224,5.73,88.10,344.13,334.15,-0.09,-0.10,1.64
2024-11-14 2225,5.66,88.80,343.88,334.11,-0.25,-0.25,1.40
2024-11-14 2226,5.60,89.50,343.67,333.99,-0.45,-0.47,1.29
2024-11-14 2227,5.54,90.20,343.49,333.72,-0.57,-0.62,1.25
2024-11-14 2228,5.56,90.70,343.44,333.60,-0.63,-0.68,1.20
2024-11-14 2229,5.53,90.80,343.35,333.57,-0.59,-0.63,1.11
2024-11-14 2230,5.50,91.10,343.29,333.43,-0.61,-0.69,1.04
2024-11-14 2231,5.52,91.30,343.25,333.22,-0.55,-0.62,0.98
2024-11-14 2232,5.49,91.50,343.15,333.05,-0.54,-0.61,0.92
2024-11-14 2233,5.50,91.70,343.10,333.06,-0.52,-0.64,0.78
2024-11-14 2234,5.44,91.90,343.01,333.14,-0.45,-0.70,0.66
2024-11-14 2235,5.44,92.20,342.95,333.32,-0.46,-0.88,0.56
2024-11-14 2236,5.42,92.40,342.88,333.36,-0.47,-1.06,0.47
2024-11-14 2237,5.41,92.70,342.85,333.41,-0.39,-1.21,0.43
2024-11-14 2238,5.37,92.90,342.69,333.44,-0.31,-1.38,0.34
2024-11-14 2239,5.36,93.10,342.61,333.40,-0.31,-1.51,0.28
2024-11-14 2240,5.36,93.30,342.48,333.38,-0.27,-1.70,0.23
2024-11-14 2241,5.36,93.50,342.42,333.15,-0.23,-1.80,0.18
2024-11-14 2242,5.35,93.70,342.35,332.80,-0.19,-1.85,0.13
2024-11-14 2243,5.30,93.80,342.25,332.63,-0.15,-1.88,0.07
2024-11-14 2244,5.28,94.00,342.15,332.43,-0.18,-1.93,0.04
2024-11-14 2245,5.29,94.20,342.13,332.49,-0.19,-1.90,0.01
2024-11-14 2246,5.28,94.30,342.10,332.71,-0.13,-1.82,0.00
2024-11-14 2247,5.26,94.40,342.04,332.89,-0.09,-1.78,0.00
2024-11-14 2248,5.23,94.60,341.96,333.14,-0.09,-1.78,0.00
2024-11-14 2249,5.23,94.80,341.89,333.19,-0.08,-1.81,0.00
2024-11-14 2250,5.22,94.90,341.82,332.96,-0.03,-1.78,0.00
2024-11-14 2251,5.21,95.10,341.69,332.76,-0.02,-1.78,0.00
2024-11-14 2252,5.20,95.20,341.67,332.74,0.03,-1.72,0.00
2024-11-14 2253,5.18,95.40,341.61,332.60,0.03,-1.71,0.00
2024-11-14 2254,5.18,95.50,341.57,332.62,0.05,-1.67,0.00
2024-11-14 2255,5.15,95.60,341.47,332.70,0.08,-1.64,0.00
2024-11-14 2256,5.15,95.80,341.43,332.57,0.07,-1.61,0.00
2024-11-14 2257,5.13,96.00,341.41,332.52,0.10,-1.57,0.00
2024-11-14 2258,5.14,96.10,341.35,332.52,0.12,-1.55,0.00
2024-11-14 2259,5.14,96.20,341.35,332.65,0.16,-1.48,0.00
2024-11-14 2300,5.14,96.20,341.30,332.80,0.16,-1.45,0.00
2024-11-14 2301,5.10,96.30,341.26,332.89,0.17,-1.42,0.00
2024-11-14 2302,5.11,96.40,341.20,332.98,0.16,-1.40,0.00
2024-11-14 2303,5.10,96.50,341.20,332.77,0.20,-1.33,0.00
2024-11-14 2304,5.10,96.60,341.13,332.58,0.22,-1.34,0.00
2024-11-14 2305,5.10,96.70,341.11,332.52,0.23,-1.31,0.00
2024-11-14 2306,5.10,96.70,341.10,332.44,0.25,-1.28,0.00
2024-11-14 2307,5.10,96.70,341.09,332.36,0.28,-1.25,0.00
2024-11-14 2308,5.09,96.70,341.06,332.37,0.28,-1.23,0.00
2024-11-14 2309,5.09,96.80,341.03,332.41,0.29,-1.21,0.00
2024-11-14 2310,5.09,96.90,341.07,332.39,0.31,-1.22,0.00
2024-11-14 2311,5.10,96.90,341.07,332.50,0.32,-1.24,0.00
2024-11-14 2312,5.08,96.90,341.02,332.61,0.32,-1.20,0.00
2024-11-14 2313,5.08,96.90,340.99,332.63,0.32,-1.16,0.00
2024-11-14 2314,5.07,97.00,340.99,332.64,0.34,-1.14,0.00
2024-11-14 2315,5.07,97.00,340.99,333.26,0.34,-1.11,0.00
2024-11-14 2316,5.08,97.00,341.01,334.05,0.35,-1.06,0.00
2024-11-14 2317,5.07,96.90,341.00,333.62,0.36,-1.02,0.00
2024-11-14 2318,5.07,97.00,340.98,333.12,0.37,-1.00,0.00
2024-11-14 2319,5.08,97.00,340.99,333.81,0.37,-0.98,0.00
2024-11-14 2320,5.08,97.10,341.02,334.64,0.39,-0.95,0.00
2024-11-14 2321,5.07,97.10,341.02,335.26,0.39,-0.88,0.00
2024-11-14 2322,5.06,97.20,341.02,335.13,0.39,-0.86,0.00
2024-11-14 2323,5.06,97.20,340.98,334.07,0.38,-0.88,0.00
2024-11-14 2324,5.06,97.20,340.92,332.95,0.38,-0.93,0.00
2024-11-14 2325,5.06,97.20,340.89,332.61,0.41,-0.96,0.00
2024-11-14 2326,5.06,97.20,340.85,332.54,0.43,-1.00,0.00
2024-11-14 2327,5.05,97.20,340.83,333.02,0.41,-1.00,0.00
2024-11-14 2328,5.05,97.20,340.83,333.58,0.40,-0.98,0.00
2024-11-14 2329,5.04,97.20,340.82,333.87,0.39,-0.95,0.00
2024-11-14 2330,5.04,97.20,340.81,333.31,0.38,-0.94,0.00
2024-11-14 2331,5.04,97.30,340.78,332.74,0.36,-0.93,0.00
2024-11-14 2332,5.03,97.30,340.75,332.96,0.36,-0.93,0.00
2024-11-14 2333,5.03,97.40,340.77,333.80,0.35,-0.91,0.00
2024-11-14 2334,5.03,97.50,340.79,333.84,0.35,-0.87,0.00
2024-11-14 2335,5.03,97.50,340.80,333.94,0.35,-0.85,0.00
2024-11-14 2336,5.04,97.50,340.81,334.00,0.36,-0.84,0.00
2024-11-14 2337,5.04,97.40,340.80,333.49,0.37,-0.82,0.00
2024-11-14 2338,5.04,97.50,340.80,333.35,0.38,-0.82,0.00
2024-11-14 2339,5.04,97.50,340.80,333.36,0.40,-0.81,0.00
2024-11-14 2340,5.04,97.50,340.79,333.48,0.41,-0.80,0.00
2024-11-14 2341,5.04,97.50,340.80,333.86,0.42,-0.79,0.00
2024-11-14 2342,5.04,97.50,340.83,334.14,0.43,-0.77,0.00
2024-11-14 2343,5.04,97.50,340.82,333.77,0.43,-0.75,0.00
2024-11-14 2344,5.05,97.50,340.81,333.60,0.45,-0.75,0.00
2024-11-14 2345,5.05,97.50,340.81,333.53,0.46,-0.76,0.00
2024-11-14 2346,5.04,97.50,340.79,333.41,0.46,-0.76,0.00
2024-11-14 2347,5.04,97.50,340.79,333.41,0.45,-0.76,0.00
2024-11-14 2348,5.05,97.50,340.82,333.93,0.45,-0.75,0.00
2024-11-14 2349,5.04,97.50,340.82,333.67,0.45,-0.74,0.00
2024-11-14 2350,5.03,97.50,340.80,333.02,0.44,-0.75,0.00
2024-11-14 2351,5.05,97.50,340.79,332.94,0.43,-0.73,0.00
2024-11-14 2352,5.05,97.50,340.81,333.53,0.44,-0.71,0.00
2024-11-14 2353,5.05,97.50,340.81,333.82,0.46,-0.70,0.00
2024-11-14 2354,5.05,97.40,340.83,334.00,0.46,-0.69,0.00
2024-11-14 2355,5.05,97.40,340.84,334.41,0.47,-0.68,0.00
2024-11-14 2356,5.05,97.40,340.84,334.57,0.45,-0.66,0.00
2024-11-14 2357,5.04,97.40,340.82,334.07,0.45,-0.65,0.00
2024-11-14 2358,5.04,97.40,340.78,332.97,0.44,-0.66,0.00
2024-11-14 2359,5.04,97.40,340.75,332.26,0.44,-0.70,0.00