TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-13 0000,2.49,74.49,320.36,218.44,1.74,-4.05,0.00
2024-11-13 0001,2.43,74.37,320.45,218.45,1.85,-3.97,0.00
2024-11-13 0002,2.44,74.46,320.77,218.31,1.79,-3.89,0.00
2024-11-13 0003,2.46,74.43,320.75,218.50,1.83,-3.92,0.00
2024-11-13 0004,2.30,74.54,320.32,218.25,1.87,-4.19,0.00
2024-11-13 0005,2.33,74.97,320.28,218.35,1.73,-4.44,0.00
2024-11-13 0006,2.35,75.00,320.25,218.40,1.71,-4.22,0.00
2024-11-13 0007,2.35,75.00,320.28,218.36,1.74,-4.02,0.00
2024-11-13 0008,2.31,75.01,320.40,218.33,1.82,-4.08,0.00
2024-11-13 0009,2.44,75.06,320.78,218.25,1.88,-3.97,0.00
2024-11-13 0010,2.44,74.90,320.72,218.22,1.88,-3.53,0.00
2024-11-13 0011,2.36,74.89,320.46,218.27,1.86,-3.59,0.00
2024-11-13 0012,2.37,75.07,320.15,218.34,1.85,-3.64,0.00
2024-11-13 0013,2.40,75.10,320.05,218.21,1.85,-3.84,0.00
2024-11-13 0014,2.42,75.04,320.44,218.23,1.79,-3.68,0.00
2024-11-13 0015,2.36,75.12,320.23,218.05,1.83,-3.72,0.00
2024-11-13 0016,2.33,75.34,319.91,218.09,1.76,-4.06,0.00
2024-11-13 0017,2.32,75.31,319.90,217.95,1.82,-3.96,0.00
2024-11-13 0018,2.41,75.46,320.06,218.02,1.74,-4.02,0.00
2024-11-13 0019,2.34,75.21,320.38,217.92,1.82,-3.77,0.00
2024-11-13 0020,2.39,75.33,320.25,217.84,1.77,-3.97,0.00
2024-11-13 0021,2.30,75.38,320.06,217.82,1.74,-3.82,0.00
2024-11-13 0022,2.34,75.55,319.93,217.87,1.78,-3.83,0.00
2024-11-13 0023,2.29,75.66,319.90,217.68,1.81,-3.90,0.00
2024-11-13 0024,2.23,75.82,319.91,217.55,1.68,-4.12,0.00
2024-11-13 0025,2.25,75.92,320.00,217.56,1.62,-4.05,0.00
2024-11-13 0026,2.27,76.01,320.06,217.51,1.67,-4.13,0.00
2024-11-13 0027,2.30,75.98,320.33,217.37,1.70,-3.88,0.00
2024-11-13 0028,2.30,75.91,320.05,217.24,1.69,-3.80,0.00
2024-11-13 0029,2.20,75.93,319.93,216.90,1.72,-3.89,0.00
2024-11-13 0030,2.24,76.23,320.38,216.82,1.59,-4.10,0.00
2024-11-13 0031,2.30,76.05,320.60,216.83,1.74,-3.81,0.00
2024-11-13 0032,2.19,76.15,320.01,216.68,1.64,-4.15,0.00
2024-11-13 0033,2.29,76.06,320.58,216.57,1.64,-3.61,0.00
2024-11-13 0034,2.19,76.09,320.20,216.33,1.74,-3.90,0.00
2024-11-13 0035,2.25,76.19,320.41,216.23,1.66,-3.96,0.00
2024-11-13 0036,2.14,76.07,320.22,215.88,1.69,-4.03,0.00
2024-11-13 0037,2.28,76.10,320.32,215.72,1.56,-4.00,0.00
2024-11-13 0038,2.26,75.55,320.84,215.56,1.76,-3.51,0.00
2024-11-13 0039,2.20,75.59,320.18,215.51,1.60,-3.83,0.00
2024-11-13 0040,2.13,75.75,319.75,215.37,1.52,-4.05,0.00
2024-11-13 0041,2.24,75.78,319.97,215.29,1.48,-4.00,0.00
2024-11-13 0042,2.20,75.41,320.47,215.26,1.52,-3.66,0.00
2024-11-13 0043,2.28,75.11,320.64,215.18,1.62,-3.45,0.00
2024-11-13 0044,2.19,74.93,320.58,214.99,1.65,-3.52,0.00
2024-11-13 0045,2.12,75.11,320.23,214.92,1.55,-3.66,0.00
2024-11-13 0046,2.18,75.14,320.28,214.99,1.41,-3.90,0.00
2024-11-13 0047,2.23,74.61,320.52,214.87,1.45,-3.70,0.00
2024-11-13 0048,2.14,74.14,320.63,214.84,1.49,-3.44,0.00
2024-11-13 0049,2.04,74.54,320.05,214.80,1.34,-4.07,0.00
2024-11-13 0050,2.12,74.39,320.39,214.85,1.28,-4.06,0.00
2024-11-13 0051,2.14,74.27,320.16,214.83,1.28,-4.42,0.00
2024-11-13 0052,2.18,73.45,320.49,214.83,1.56,-3.98,0.00
2024-11-13 0053,2.16,73.29,320.49,214.88,1.65,-3.90,0.00
2024-11-13 0054,2.08,73.34,319.90,214.81,1.61,-4.03,0.00
2024-11-13 0055,2.13,73.42,320.10,214.85,1.33,-3.82,0.00
2024-11-13 0056,2.13,72.98,320.12,214.93,1.41,-3.71,0.00
2024-11-13 0057,2.16,72.72,320.26,214.89,1.43,-3.72,0.00
2024-11-13 0058,2.25,72.00,320.55,214.98,1.46,-3.39,0.00
2024-11-13 0059,2.08,72.11,320.25,214.94,1.50,-3.47,0.00
2024-11-13 0100,2.07,72.46,319.84,214.92,1.39,-3.99,0.00
2024-11-13 0101,2.24,72.07,320.08,214.92,1.36,-3.75,0.00
2024-11-13 0102,2.18,71.35,320.69,214.83,1.60,-3.47,0.00
2024-11-13 0103,2.09,71.76,320.24,214.87,1.39,-3.69,0.00
2024-11-13 0104,2.02,72.14,319.98,214.84,1.29,-4.00,0.00
2024-11-13 0105,1.99,72.54,319.69,214.86,1.24,-4.31,0.00
2024-11-13 0106,2.03,72.86,319.83,214.88,1.17,-4.37,0.00
2024-11-13 0107,1.96,72.89,319.64,214.81,1.25,-4.15,0.00
2024-11-13 0108,1.97,73.10,319.58,214.76,1.22,-4.15,0.00
2024-11-13 0109,1.97,73.22,319.79,214.75,1.23,-3.96,0.00
2024-11-13 0110,1.93,73.15,319.76,214.69,1.28,-3.93,0.00
2024-11-13 0111,1.94,73.15,319.71,214.75,1.20,-3.90,0.00
2024-11-13 0112,1.97,72.98,319.86,214.71,1.23,-3.73,0.00
2024-11-13 0113,1.89,73.12,319.59,214.69,1.26,-3.97,0.00
2024-11-13 0114,1.88,73.08,319.36,214.78,1.22,-3.94,0.00
2024-11-13 0115,1.88,73.04,319.37,214.85,1.18,-4.04,0.00
2024-11-13 0116,1.88,72.88,319.53,214.86,1.21,-3.94,0.00
2024-11-13 0117,1.78,73.09,319.08,214.79,1.19,-4.02,0.00
2024-11-13 0118,1.83,73.27,319.06,214.85,1.12,-4.38,0.00
2024-11-13 0119,1.83,72.78,319.49,214.94,1.22,-3.75,0.00
2024-11-13 0120,1.68,73.12,318.96,214.88,1.17,-4.14,0.00
2024-11-13 0121,1.87,72.93,319.64,214.95,1.26,-4.22,0.00
2024-11-13 0122,1.81,72.35,319.50,214.92,1.43,-3.87,0.00
2024-11-13 0123,1.79,72.55,319.15,214.93,1.34,-3.89,0.00
2024-11-13 0124,1.78,72.31,319.12,214.93,1.35,-3.78,0.00
2024-11-13 0125,1.69,72.65,318.76,214.94,1.32,-4.21,0.00
2024-11-13 0126,1.76,72.68,318.71,214.92,1.28,-4.52,0.00
2024-11-13 0127,1.73,72.39,318.71,214.90,1.40,-4.29,0.00
2024-11-13 0128,1.77,72.14,318.81,214.98,1.41,-3.94,0.00
2024-11-13 0129,1.74,72.14,318.72,214.89,1.45,-3.99,0.00
2024-11-13 0130,1.84,71.53,319.23,214.82,1.60,-3.68,0.00
2024-11-13 0131,1.77,71.60,319.23,214.78,1.48,-3.84,0.00
2024-11-13 0132,1.77,71.35,319.16,214.73,1.48,-3.54,0.00
2024-11-13 0133,1.72,71.50,318.90,214.77,1.36,-3.69,0.00
2024-11-13 0134,1.69,71.62,318.74,214.59,1.34,-3.83,0.00
2024-11-13 0135,1.70,71.64,318.76,214.60,1.24,-3.95,0.00
2024-11-13 0136,1.68,71.50,318.88,214.64,1.31,-3.90,0.00
2024-11-13 0137,1.69,71.28,318.77,214.47,1.34,-3.77,0.00
2024-11-13 0138,1.65,71.46,318.57,214.46,1.21,-3.80,0.00
2024-11-13 0139,1.71,70.94,319.00,214.44,1.30,-3.51,0.00
2024-11-13 0140,1.54,71.26,318.33,214.28,1.31,-4.02,0.00
2024-11-13 0141,1.59,71.71,318.27,214.29,1.11,-4.38,0.00
2024-11-13 0142,1.54,71.32,318.56,214.31,1.23,-4.05,0.00
2024-11-13 0143,1.55,71.34,318.31,214.28,1.17,-4.02,0.00
2024-11-13 0144,1.49,71.44,317.98,214.35,1.21,-4.16,0.00
2024-11-13 0145,1.52,71.51,317.85,214.25,1.25,-4.28,0.00
2024-11-13 0146,1.53,71.26,317.77,214.23,1.29,-4.11,0.00
2024-11-13 0147,1.58,70.90,317.91,214.30,1.36,-4.01,0.00
2024-11-13 0148,1.59,70.34,318.15,214.18,1.47,-3.82,0.00
2024-11-13 0149,1.52,70.43,317.97,214.14,1.45,-3.72,0.00
2024-11-13 0150,1.57,70.54,317.88,214.10,1.33,-4.05,0.00
2024-11-13 0151,1.53,69.99,317.82,214.10,1.40,-3.67,0.00
2024-11-13 0152,1.57,70.04,317.92,214.07,1.34,-3.72,0.00
2024-11-13 0153,1.49,70.00,317.94,214.09,1.38,-3.62,0.00
2024-11-13 0154,1.49,70.10,317.93,214.03,1.34,-3.77,0.00
2024-11-13 0155,1.57,69.91,318.09,214.20,1.36,-3.87,0.00
2024-11-13 0156,1.54,69.53,318.15,214.12,1.46,-3.74,0.00
2024-11-13 0157,1.41,69.74,317.71,214.05,1.42,-3.78,0.00
2024-11-13 0158,1.42,70.15,317.43,214.09,1.30,-4.21,0.00
2024-11-13 0159,1.40,70.03,317.47,214.14,1.35,-4.06,0.00
2024-11-13 0200,1.42,70.22,317.29,214.17,1.31,-4.27,0.00
2024-11-13 0201,1.41,69.89,317.25,214.12,1.39,-4.21,0.00
2024-11-13 0202,1.42,69.91,317.23,214.05,1.36,-4.19,0.00
2024-11-13 0203,1.39,69.64,317.76,214.00,1.43,-3.74,0.00
2024-11-13 0204,1.34,69.93,317.20,214.06,1.28,-3.88,0.00
2024-11-13 0205,1.35,70.01,317.13,214.07,1.31,-3.98,0.00
2024-11-13 0206,1.30,70.03,317.00,213.98,1.37,-4.08,0.00
2024-11-13 0207,1.35,70.16,317.10,213.98,1.32,-4.13,0.00
2024-11-13 0208,1.32,70.07,317.22,213.96,1.37,-3.84,0.00
2024-11-13 0209,1.38,69.83,317.33,214.09,1.36,-3.64,0.00
2024-11-13 0210,1.40,69.53,317.40,214.05,1.43,-3.64,0.00
2024-11-13 0211,1.34,69.40,317.28,214.05,1.50,-3.52,0.00
2024-11-13 0212,1.28,69.87,316.93,214.04,1.34,-4.02,0.00
2024-11-13 0213,1.29,69.82,317.06,214.04,1.43,-3.88,0.00
2024-11-13 0214,1.23,70.09,316.79,214.02,1.37,-3.81,0.00
2024-11-13 0215,1.20,70.51,316.70,214.03,1.28,-4.08,0.00
2024-11-13 0216,1.26,70.57,316.80,214.08,1.29,-4.19,0.00
2024-11-13 0217,1.28,70.28,316.98,214.09,1.42,-3.97,0.00
2024-11-13 0218,1.24,70.22,316.95,214.06,1.44,-3.81,0.00
2024-11-13 0219,1.19,70.39,316.89,214.10,1.35,-3.88,0.00
2024-11-13 0220,1.15,70.67,316.70,214.00,1.30,-3.85,0.00
2024-11-13 0221,1.17,70.98,316.50,214.04,1.23,-4.21,0.00
2024-11-13 0222,1.21,70.63,317.04,214.03,1.31,-3.89,0.00
2024-11-13 0223,1.10,70.85,316.53,213.95,1.34,-4.19,0.00
2024-11-13 0224,1.09,71.30,316.23,214.04,1.27,-4.17,0.00
2024-11-13 0225,1.15,71.37,316.21,214.11,1.30,-4.37,0.00
2024-11-13 0226,1.08,71.21,316.48,214.07,1.47,-3.96,0.00
2024-11-13 0227,1.10,71.44,316.24,214.14,1.46,-4.17,0.00
2024-11-13 0228,1.13,71.39,316.22,214.17,1.43,-3.85,0.00
2024-11-13 0229,1.12,71.33,316.19,214.18,1.48,-3.62,0.00
2024-11-13 0230,1.13,71.48,316.27,214.13,1.44,-3.86,0.00
2024-11-13 0231,1.07,71.47,316.38,214.13,1.44,-3.71,0.00
2024-11-13 0232,1.02,71.87,316.16,214.15,1.37,-4.00,0.00
2024-11-13 0233,1.02,72.08,316.32,214.16,1.26,-3.78,0.00
2024-11-13 0234,1.06,72.25,316.19,214.15,1.28,-3.72,0.00
2024-11-13 0235,1.04,72.28,315.98,214.03,1.41,-3.81,0.00
2024-11-13 0236,1.04,72.29,315.85,214.06,1.33,-3.78,0.00
2024-11-13 0237,0.95,72.49,315.64,213.94,1.37,-4.04,0.00
2024-11-13 0238,0.95,72.67,315.91,213.95,1.35,-4.00,0.00
2024-11-13 0239,1.02,72.86,315.91,214.02,1.30,-3.89,0.00
2024-11-13 0240,1.03,72.77,316.12,213.98,1.41,-3.57,0.00
2024-11-13 0241,1.03,72.84,316.29,214.02,1.41,-3.63,0.00
2024-11-13 0242,1.01,72.79,316.19,214.02,1.40,-3.67,0.00
2024-11-13 0243,0.93,72.97,316.00,214.02,1.41,-3.68,0.00
2024-11-13 0244,0.90,73.34,315.73,214.01,1.31,-3.95,0.00
2024-11-13 0245,0.96,73.58,315.64,214.04,1.26,-3.83,0.00
2024-11-13 0246,0.90,73.64,315.78,214.10,1.31,-3.72,0.00
2024-11-13 0247,0.87,73.97,315.73,214.11,1.26,-3.90,0.00
2024-11-13 0248,0.84,74.17,315.60,214.12,1.28,-4.09,0.00
2024-11-13 0249,0.88,74.44,315.49,214.28,1.24,-3.97,0.00
2024-11-13 0250,0.91,74.51,315.94,214.22,1.29,-3.60,0.00
2024-11-13 0251,0.84,74.64,315.59,214.21,1.32,-3.67,0.00
2024-11-13 0252,0.87,74.87,315.52,214.35,1.30,-3.74,0.00
2024-11-13 0253,0.81,75.06,315.22,214.38,1.28,-3.81,0.00
2024-11-13 0254,0.80,75.32,315.20,214.39,1.26,-3.80,0.00
2024-11-13 0255,0.83,75.61,315.44,214.45,1.29,-3.91,0.00
2024-11-13 0256,0.82,75.62,315.29,214.49,1.39,-3.67,0.00
2024-11-13 0257,0.81,75.78,315.21,214.50,1.34,-3.60,0.00
2024-11-13 0258,0.80,76.04,315.13,214.52,1.31,-3.72,0.00
2024-11-13 0259,0.81,76.30,315.32,214.49,1.32,-3.68,0.00
2024-11-13 0300,0.60,76.55,314.89,214.40,1.31,-3.85,0.00
2024-11-13 0301,0.77,77.22,315.41,214.46,1.16,-3.93,0.00
2024-11-13 0302,0.76,77.17,315.48,214.50,1.30,-3.70,0.00
2024-11-13 0303,0.75,77.20,315.23,214.41,1.37,-3.59,0.00
2024-11-13 0304,0.74,77.30,315.12,214.39,1.29,-3.76,0.00
2024-11-13 0305,0.80,77.44,315.32,214.40,1.24,-3.55,0.00
2024-11-13 0306,0.85,77.50,315.71,214.44,1.34,-3.25,0.00
2024-11-13 0307,0.72,77.44,315.31,214.39,1.41,-3.38,0.00
2024-11-13 0308,0.69,77.68,315.13,214.38,1.26,-3.63,0.00
2024-11-13 0309,0.70,77.93,315.33,214.39,1.21,-3.80,0.00
2024-11-13 0310,0.64,78.15,315.05,214.30,1.19,-3.97,0.00
2024-11-13 0311,0.62,78.49,314.84,214.46,1.18,-4.02,0.00
2024-11-13 0312,0.61,78.79,314.73,214.33,1.20,-4.04,0.00
2024-11-13 0313,0.68,79.00,314.95,214.35,1.15,-3.72,0.00
2024-11-13 0314,0.64,79.01,314.97,214.33,1.24,-3.65,0.00
2024-11-13 0315,0.60,79.13,314.89,214.31,1.28,-3.73,0.00
2024-11-13 0316,0.54,79.43,314.78,214.34,1.20,-3.73,0.00
2024-11-13 0317,0.58,79.66,314.81,214.39,1.15,-3.76,0.00
2024-11-13 0318,0.64,79.72,314.98,214.40,1.14,-3.58,0.00
2024-11-13 0319,0.67,79.72,315.18,214.40,1.25,-3.31,0.00
2024-11-13 0320,0.64,79.76,314.94,214.31,1.27,-3.49,0.00
2024-11-13 0321,0.61,79.78,315.14,214.23,1.32,-3.32,0.00
2024-11-13 0322,0.52,79.92,314.70,214.17,1.24,-3.57,0.00
2024-11-13 0323,0.52,80.40,314.66,214.14,1.16,-4.06,0.00
2024-11-13 0324,0.51,80.60,314.68,214.19,1.15,-3.76,0.00
2024-11-13 0325,0.51,80.80,314.70,214.12,1.16,-3.85,0.00
2024-11-13 0326,0.48,80.90,314.45,214.16,1.21,-3.94,0.00
2024-11-13 0327,0.55,81.20,314.78,214.16,1.18,-3.93,0.00
2024-11-13 0328,0.52,81.20,314.72,214.14,1.21,-3.60,0.00
2024-11-13 0329,0.46,81.20,314.49,214.09,1.20,-3.65,0.00
2024-11-13 0330,0.43,81.50,314.43,214.10,1.18,-3.76,0.00
2024-11-13 0331,0.40,81.70,314.33,213.96,1.13,-3.77,0.00
2024-11-13 0332,0.44,81.90,314.37,214.02,1.07,-3.78,0.00
2024-11-13 0333,0.38,81.90,314.20,214.00,1.11,-3.83,0.00
2024-11-13 0334,0.39,82.20,314.42,213.99,1.15,-3.87,0.00
2024-11-13 0335,0.35,82.30,314.27,213.96,1.17,-3.83,0.00
2024-11-13 0336,0.32,82.50,313.99,213.96,1.15,-3.93,0.00
2024-11-13 0337,0.32,82.80,314.10,213.92,1.16,-3.87,0.00
2024-11-13 0338,0.30,82.90,314.01,213.92,1.12,-3.72,0.00
2024-11-13 0339,0.33,83.10,313.98,213.95,1.18,-3.75,0.00
2024-11-13 0340,0.30,83.10,313.93,213.87,1.25,-3.63,0.00
2024-11-13 0341,0.28,83.30,313.73,213.78,1.24,-3.88,0.00
2024-11-13 0342,0.33,83.50,313.99,213.80,1.20,-3.84,0.00
2024-11-13 0343,0.25,83.50,313.88,213.78,1.27,-3.80,0.00
2024-11-13 0344,0.27,83.80,313.66,213.79,1.24,-3.94,0.00
2024-11-13 0345,0.29,83.90,313.88,213.80,1.32,-3.51,0.00
2024-11-13 0346,0.25,84.00,313.74,213.79,1.29,-3.80,0.00
2024-11-13 0347,0.25,84.20,313.74,213.74,1.23,-3.78,0.00
2024-11-13 0348,0.23,84.40,313.69,213.78,1.24,-3.71,0.00
2024-11-13 0349,0.24,84.50,313.56,213.83,1.25,-3.77,0.00
2024-11-13 0350,0.24,84.60,313.75,213.82,1.24,-3.68,0.00
2024-11-13 0351,0.19,84.70,313.56,213.96,1.28,-3.59,0.00
2024-11-13 0352,0.16,84.90,313.48,213.89,1.26,-4.11,0.00
2024-11-13 0353,0.23,85.20,313.62,213.97,1.29,-3.91,0.00
2024-11-13 0354,0.20,85.20,313.72,213.92,1.36,-3.49,0.00
2024-11-13 0355,0.19,85.30,313.65,213.96,1.20,-3.33,0.00
2024-11-13 0356,0.19,85.40,313.54,213.95,1.22,-3.40,0.00
2024-11-13 0357,0.15,85.50,313.44,214.00,1.21,-3.65,0.00
2024-11-13 0358,0.16,85.80,313.15,213.95,1.24,-4.07,0.00
2024-11-13 0359,0.16,86.00,313.40,213.90,1.31,-3.89,0.00
2024-11-13 0400,0.15,86.00,313.43,213.90,1.30,-3.66,0.00
2024-11-13 0401,0.11,86.20,313.18,213.95,1.27,-3.63,0.00
2024-11-13 0402,0.09,86.30,312.91,213.95,1.27,-3.96,0.00
2024-11-13 0403,0.02,86.50,312.72,213.99,1.27,-4.17,0.00
2024-11-13 0404,0.12,86.80,313.12,214.05,1.25,-3.96,0.00
2024-11-13 0405,0.14,87.00,313.40,214.00,1.47,-3.52,0.00
2024-11-13 0406,0.07,86.80,313.11,213.92,1.50,-3.92,0.00
2024-11-13 0407,0.08,87.10,313.03,213.96,1.34,-3.97,0.00
2024-11-13 0408,0.03,87.20,312.90,213.99,1.40,-3.80,0.00
2024-11-13 0409,0.06,87.30,312.93,213.88,1.36,-3.97,0.00
2024-11-13 0410,0.16,87.60,313.50,213.92,1.36,-3.57,0.00
2024-11-13 0411,0.04,87.40,313.26,213.85,1.51,-3.49,0.00
2024-11-13 0412,0.07,87.60,312.97,213.84,1.36,-3.78,0.00
2024-11-13 0413,0.08,87.80,313.06,213.88,1.35,-3.57,0.00
2024-11-13 0414,0.11,87.80,313.11,213.78,1.34,-3.44,0.00
2024-11-13 0415,0.10,87.90,313.21,213.83,1.44,-3.38,0.00
2024-11-13 0416,0.10,87.80,312.94,213.85,1.39,-3.67,0.00
2024-11-13 0417,0.12,88.00,313.22,213.86,1.40,-3.30,0.00
2024-11-13 0418,0.12,88.00,313.10,213.74,1.35,-3.27,0.00
2024-11-13 0419,0.05,88.00,312.86,213.73,1.35,-3.48,0.00
2024-11-13 0420,0.11,88.40,313.45,213.74,1.32,-3.36,0.00
2024-11-13 0421,0.09,88.40,313.28,213.68,1.40,-3.53,0.00
2024-11-13 0422,0.08,88.40,313.13,213.66,1.39,-3.56,0.00
2024-11-13 0423,0.00,88.50,313.01,213.78,1.30,-3.63,0.00
2024-11-13 0424,-0.00,88.70,312.97,213.88,1.29,-3.92,0.00
2024-11-13 0425,-0.02,88.90,312.80,213.94,1.36,-3.84,0.00
2024-11-13 0426,-0.01,89.10,312.83,213.85,1.37,-3.95,0.00
2024-11-13 0427,-0.01,89.20,312.68,213.98,1.41,-4.18,0.00
2024-11-13 0428,-0.03,89.30,312.59,214.12,1.42,-3.97,0.00
2024-11-13 0429,-0.10,89.40,312.69,215.14,1.39,-4.01,0.00
2024-11-13 0430,0.02,89.80,312.78,214.93,1.39,-3.95,0.00
2024-11-13 0431,0.04,89.90,312.88,216.07,1.53,-3.55,0.00
2024-11-13 0432,-0.01,89.70,312.77,216.40,1.57,-3.53,0.00
2024-11-13 0433,0.02,89.90,312.86,217.22,1.46,-3.51,0.00
2024-11-13 0434,-0.00,90.00,313.10,220.15,1.51,-3.31,0.00
2024-11-13 0435,0.03,90.10,313.27,219.55,1.43,-3.09,0.00
2024-11-13 0436,-0.01,90.10,313.09,220.26,1.45,-3.13,0.00
2024-11-13 0437,-0.09,90.10,312.63,219.77,1.41,-3.55,0.00
2024-11-13 0438,0.04,90.50,312.97,219.07,1.35,-3.65,0.00
2024-11-13 0439,-0.05,90.50,312.92,218.81,1.44,-3.37,0.00
2024-11-13 0440,-0.00,90.50,312.80,220.64,1.46,-3.65,0.00
2024-11-13 0441,-0.02,90.60,312.81,221.20,1.49,-3.37,0.00
2024-11-13 0442,-0.04,90.70,312.88,219.18,1.43,-3.36,0.00
2024-11-13 0443,-0.02,90.80,312.81,220.08,1.37,-3.43,0.00
2024-11-13 0444,-0.02,90.80,312.99,220.71,1.36,-3.00,0.00
2024-11-13 0445,-0.03,90.80,312.88,219.68,1.34,-2.98,0.00
2024-11-13 0446,-0.03,90.80,312.83,221.87,1.40,-3.03,0.00
2024-11-13 0447,-0.04,90.80,312.90,225.48,1.36,-3.29,0.00
2024-11-13 0448,-0.03,90.90,313.25,227.88,1.37,-2.83,0.00
2024-11-13 0449,-0.04,90.90,313.05,224.23,1.42,-2.78,0.00
2024-11-13 0450,-0.10,90.90,312.72,226.71,1.41,-3.05,0.00
2024-11-13 0451,-0.07,90.90,312.78,231.53,1.35,-3.28,0.00
2024-11-13 0452,-0.01,91.00,313.10,227.64,1.42,-3.08,0.00
2024-11-13 0453,0.05,90.90,313.37,228.18,1.40,-2.61,0.00
2024-11-13 0454,0.04,90.60,313.56,238.27,1.36,-2.27,0.00
2024-11-13 0455,-0.02,90.40,313.57,240.69,1.42,-2.35,0.00
2024-11-13 0456,-0.01,90.50,313.73,252.97,1.27,-2.50,0.00
2024-11-13 0457,0.12,90.60,314.44,258.84,1.16,-1.89,0.00
2024-11-13 0458,0.07,90.30,314.52,260.46,1.25,-1.31,0.00
2024-11-13 0459,0.03,90.20,314.45,264.17,1.18,-1.37,0.00
2024-11-13 0500,0.06,90.30,314.52,264.94,1.09,-1.51,0.00
2024-11-13 0501,0.13,90.30,314.84,265.20,1.02,-1.39,0.00
2024-11-13 0502,0.22,90.20,315.29,272.00,1.08,-1.04,0.00
2024-11-13 0503,0.21,89.90,315.43,273.18,1.17,-0.83,0.00
2024-11-13 0504,0.21,89.70,315.51,277.18,1.09,-0.81,0.00
2024-11-13 0505,0.23,89.80,315.60,280.40,1.01,-0.83,0.00
2024-11-13 0506,0.22,89.70,315.62,279.16,1.00,-0.85,0.00
2024-11-13 0507,0.22,89.80,315.60,278.54,0.89,-0.90,0.00
2024-11-13 0508,0.26,89.90,315.70,275.86,0.84,-1.03,0.00
2024-11-13 0509,0.30,89.90,315.91,275.71,0.90,-0.81,0.00
2024-11-13 0510,0.34,89.90,315.90,271.75,0.89,-0.89,0.00
2024-11-13 0511,0.37,89.70,316.19,278.04,0.93,-0.82,0.00
2024-11-13 0512,0.35,89.50,316.14,278.41,0.92,-0.85,0.00
2024-11-13 0513,0.40,89.60,316.39,280.71,0.88,-0.82,0.00
2024-11-13 0514,0.40,89.60,316.50,285.48,0.85,-0.81,0.00
2024-11-13 0515,0.46,89.60,316.73,285.93,0.75,-0.69,0.00
2024-11-13 0516,0.47,89.40,316.80,284.48,0.89,-0.56,0.00
2024-11-13 0517,0.52,89.40,316.91,282.42,0.79,-0.64,0.00
2024-11-13 0518,0.53,89.30,316.89,278.37,0.86,-0.63,0.00
2024-11-13 0519,0.57,89.20,317.11,281.99,0.82,-0.58,0.00
2024-11-13 0520,0.58,89.10,317.14,278.27,0.81,-0.63,0.00
2024-11-13 0521,0.56,89.00,317.02,276.03,0.83,-0.86,0.00
2024-11-13 0522,0.53,89.10,316.94,276.05,0.79,-1.12,0.00
2024-11-13 0523,0.65,89.30,317.22,280.92,0.66,-1.23,0.00
2024-11-13 0524,0.71,89.10,317.53,278.21,0.90,-0.79,0.00
2024-11-13 0525,0.68,88.90,317.40,272.69,0.95,-0.75,0.00
2024-11-13 0526,0.77,88.90,317.33,268.69,0.82,-1.12,0.00
2024-11-13 0527,0.78,88.70,317.77,274.27,1.03,-0.79,0.00
2024-11-13 0528,0.74,88.70,317.64,274.43,0.93,-1.05,0.00
2024-11-13 0529,0.74,88.80,317.56,270.58,0.83,-1.36,0.00
2024-11-13 0530,0.78,88.90,317.56,264.99,0.83,-1.33,0.00
2024-11-13 0531,0.82,88.90,317.77,270.18,0.84,-1.37,0.00
2024-11-13 0532,0.85,88.80,317.94,272.86,0.88,-1.13,0.00
2024-11-13 0533,0.86,88.70,317.96,271.54,0.97,-1.07,0.00
2024-11-13 0534,0.84,88.60,317.91,272.81,0.90,-1.26,0.00
2024-11-13 0535,0.92,88.70,318.18,275.58,0.81,-1.16,0.00
2024-11-13 0536,0.98,88.60,318.25,268.35,0.92,-1.02,0.00
2024-11-13 0537,0.94,88.40,317.97,260.40,0.95,-1.21,0.00
2024-11-13 0538,0.96,88.50,318.13,267.98,0.92,-1.24,0.00
2024-11-13 0539,1.01,88.50,318.42,271.28,0.89,-1.18,0.00
2024-11-13 0540,0.99,88.40,318.20,261.59,0.90,-1.40,0.00
2024-11-13 0541,1.06,88.60,318.50,260.82,0.91,-1.38,0.00
2024-11-13 0542,1.12,88.40,318.57,259.66,0.94,-1.33,0.00
2024-11-13 0543,1.09,88.20,318.64,258.05,1.05,-1.31,0.00
2024-11-13 0544,1.10,88.30,318.67,266.34,0.96,-1.51,0.00
2024-11-13 0545,1.10,88.30,318.81,269.11,0.94,-1.48,0.00
2024-11-13 0546,1.10,88.30,318.65,258.01,0.90,-1.68,0.00
2024-11-13 0547,1.13,88.50,318.42,251.38,0.93,-1.80,0.00
2024-11-13 0548,1.11,88.40,318.38,249.25,0.94,-2.16,0.00
2024-11-13 0549,1.15,88.50,318.29,239.68,1.01,-2.41,0.00
2024-11-13 0550,1.19,88.50,318.53,246.05,1.07,-2.40,0.00
2024-11-13 0551,1.16,88.40,318.66,262.26,1.05,-2.15,0.00
2024-11-13 0552,1.25,88.50,319.18,265.91,1.01,-1.73,0.00
2024-11-13 0553,1.31,88.40,319.43,263.70,1.08,-1.36,0.00
2024-11-13 0554,1.31,88.20,319.23,259.00,1.11,-1.37,0.00
2024-11-13 0555,1.29,88.10,319.15,249.43,1.08,-1.40,0.00
2024-11-13 0556,1.32,88.30,319.03,246.49,1.03,-1.89,0.00
2024-11-13 0557,1.32,88.30,319.31,252.62,1.12,-1.89,0.00
2024-11-13 0558,1.31,88.30,319.20,255.85,1.07,-1.86,0.00
2024-11-13 0559,1.31,88.30,319.05,254.57,1.01,-1.96,0.00
2024-11-13 0600,1.31,88.50,319.27,252.83,1.03,-1.95,0.00
2024-11-13 0601,1.35,88.60,319.22,255.61,1.03,-2.10,0.00
2024-11-13 0602,1.34,88.60,319.24,261.35,1.05,-2.10,0.00
2024-11-13 0603,1.37,88.70,319.65,271.86,1.12,-1.71,0.00
2024-11-13 0604,1.40,88.70,319.80,270.03,1.07,-1.42,0.00
2024-11-13 0605,1.37,88.70,319.38,260.83,0.99,-1.45,0.00
2024-11-13 0606,1.39,88.70,319.74,276.67,0.94,-1.32,0.00
2024-11-13 0607,1.40,88.80,319.98,278.49,0.91,-1.16,0.00
2024-11-13 0608,1.48,88.90,320.16,275.83,0.86,-1.18,0.00
2024-11-13 0609,1.49,88.80,320.35,268.68,1.09,-0.98,0.00
2024-11-13 0610,1.46,88.60,320.09,268.20,1.01,-1.32,0.00
2024-11-13 0611,1.43,88.60,319.98,269.72,0.93,-1.43,0.00
2024-11-13 0612,1.46,88.90,319.98,262.49,0.89,-1.52,0.00
2024-11-13 0613,1.52,88.90,320.10,262.18,0.96,-1.77,0.00
2024-11-13 0614,1.49,88.70,320.26,265.53,0.99,-1.58,0.00
2024-11-13 0615,1.51,88.70,320.16,262.55,0.90,-1.65,0.00
2024-11-13 0616,1.46,88.70,320.13,263.69,0.93,-1.68,0.00
2024-11-13 0617,1.50,88.80,320.02,256.59,0.91,-1.85,0.00
2024-11-13 0618,1.47,88.80,319.67,245.37,0.89,-2.13,0.00
2024-11-13 0619,1.51,88.90,319.88,252.60,0.86,-2.22,0.00
2024-11-13 0620,1.52,88.90,319.86,245.68,1.04,-2.11,0.00
2024-11-13 0621,1.56,88.80,319.80,242.21,0.97,-2.24,0.00
2024-11-13 0622,1.55,88.80,319.86,236.01,1.02,-2.17,0.00
2024-11-13 0623,1.43,88.70,319.50,239.64,1.05,-2.52,0.00
2024-11-13 0624,1.47,89.00,319.74,240.92,0.93,-2.95,0.00
2024-11-13 0625,1.50,89.20,319.75,242.09,0.99,-2.99,0.00
2024-11-13 0626,1.46,89.10,319.42,237.60,1.00,-2.98,0.00
2024-11-13 0627,1.42,89.20,319.07,237.39,0.99,-2.96,0.00
2024-11-13 0628,1.39,89.30,319.06,247.88,0.85,-3.03,0.00
2024-11-13 0629,1.42,89.50,319.44,251.56,0.92,-2.60,0.00
2024-11-13 0630,1.42,89.50,319.47,257.35,0.87,-2.39,0.00
2024-11-13 0631,1.47,89.70,319.78,251.13,0.94,-2.08,0.00
2024-11-13 0632,1.44,89.60,319.59,247.46,0.99,-2.10,0.00
2024-11-13 0633,1.49,89.70,319.66,244.75,1.00,-2.44,0.00
2024-11-13 0634,1.48,89.60,319.80,244.66,1.06,-2.28,0.00
2024-11-13 0635,1.43,89.60,319.63,242.78,1.05,-2.33,0.00
2024-11-13 0636,1.43,89.70,319.36,240.42,0.99,-2.52,0.00
2024-11-13 0637,1.38,89.80,319.01,240.10,0.93,-2.79,0.00
2024-11-13 0638,1.44,90.00,319.36,237.93,0.92,-2.80,0.00
2024-11-13 0639,1.47,90.00,319.39,236.45,0.97,-2.60,0.00
2024-11-13 0640,1.49,89.90,319.49,244.10,1.09,-2.39,0.00
2024-11-13 0641,1.41,89.80,319.39,243.50,1.09,-2.37,0.00
2024-11-13 0642,1.43,90.00,319.60,257.80,0.98,-2.30,0.00
2024-11-13 0643,1.42,90.00,319.67,263.36,0.85,-2.02,0.00
2024-11-13 0644,1.54,90.20,320.35,271.28,0.89,-1.56,0.00
2024-11-13 0645,1.52,89.90,320.49,273.09,0.94,-1.23,0.00
2024-11-13 0646,1.47,89.80,320.33,272.72,0.88,-1.30,0.00
2024-11-13 0647,1.51,89.90,320.51,271.62,0.83,-1.40,0.00
2024-11-13 0648,1.50,89.80,320.34,263.85,0.85,-1.44,0.00
2024-11-13 0649,1.44,89.80,319.94,254.71,0.83,-1.75,0.00
2024-11-13 0650,1.47,90.00,319.71,241.03,0.82,-2.25,0.00
2024-11-13 0651,1.48,90.00,319.53,228.45,0.87,-2.68,0.00
2024-11-13 0652,1.48,90.10,319.62,230.32,0.97,-2.91,0.00
2024-11-13 0653,1.44,90.10,319.50,235.87,1.03,-3.19,0.00
2024-11-13 0654,1.50,90.20,319.34,235.72,0.96,-3.09,0.00
2024-11-13 0655,1.43,90.10,319.30,235.50,1.10,-2.86,0.00
2024-11-13 0656,1.42,90.20,319.25,237.28,0.98,-3.06,0.00
2024-11-13 0657,1.38,90.30,319.34,239.96,1.00,-2.81,0.00
2024-11-13 0658,1.36,90.40,319.02,233.30,0.94,-3.11,0.00
2024-11-13 0659,1.46,90.70,319.46,233.38,0.97,-2.86,0.00
2024-11-13 0700,1.35,90.40,319.30,233.64,1.00,-2.75,0.00
2024-11-13 0701,1.29,90.50,318.80,228.91,0.96,-3.33,0.00
2024-11-13 0702,1.31,90.80,318.80,235.80,0.95,-3.66,0.00
2024-11-13 0703,1.29,90.90,318.90,241.73,0.95,-3.52,0.00
2024-11-13 0704,1.41,91.30,319.33,233.60,1.12,-2.91,0.00
2024-11-13 0705,1.34,91.00,319.05,236.60,1.20,-3.02,0.00
2024-11-13 0706,1.31,91.00,318.99,235.05,1.14,-2.89,0.00
2024-11-13 0707,1.30,91.10,318.89,236.97,1.08,-3.23,0.00
2024-11-13 0708,1.34,91.20,318.85,230.71,1.12,-3.07,0.00
2024-11-13 0709,1.25,91.20,318.55,228.05,1.19,-3.20,0.00
2024-11-13 0710,1.26,91.20,318.51,225.14,1.09,-3.30,0.00
2024-11-13 0711,1.31,91.40,318.54,224.79,1.09,-3.39,0.00
2024-11-13 0712,1.32,91.50,318.75,227.63,1.12,-2.99,0.00
2024-11-13 0713,1.24,91.30,318.32,225.22,1.17,-3.21,0.00
2024-11-13 0714,1.21,91.50,318.07,226.23,1.11,-3.49,0.00
2024-11-13 0715,1.21,91.60,317.94,224.89,1.09,-3.60,0.00
2024-11-13 0716,1.23,91.70,318.40,224.77,1.10,-3.48,0.00
2024-11-13 0717,1.18,91.80,318.19,224.34,1.19,-3.76,0.00
2024-11-13 0718,1.22,91.90,318.32,224.33,1.22,-3.71,0.00
2024-11-13 0719,1.26,91.90,318.15,223.64,1.26,-3.61,0.00
2024-11-13 0720,1.18,91.80,318.10,225.92,1.36,-3.30,0.00
2024-11-13 0721,1.12,91.80,317.53,224.80,1.26,-3.73,0.00
2024-11-13 0722,1.06,92.00,317.55,223.46,1.20,-3.85,0.00
2024-11-13 0723,1.08,92.20,317.57,223.15,1.18,-3.86,0.00
2024-11-13 0724,1.11,92.30,317.67,222.85,1.15,-3.77,0.00
2024-11-13 0725,1.13,92.40,318.06,223.19,1.17,-3.48,0.00
2024-11-13 0726,1.06,92.20,317.67,223.17,1.19,-3.58,0.00
2024-11-13 0727,1.09,92.30,317.93,224.14,1.18,-3.47,0.00
2024-11-13 0728,1.02,92.30,317.46,223.03,1.22,-3.42,0.00
2024-11-13 0729,1.02,92.40,317.41,222.63,1.16,-3.41,0.00
2024-11-13 0730,1.02,92.50,317.67,222.77,1.13,-3.43,0.00
2024-11-13 0731,1.04,92.60,317.65,222.56,1.15,-3.39,0.00
2024-11-13 0732,1.03,92.50,317.58,222.45,1.12,-3.23,0.00
2024-11-13 0733,1.01,92.50,317.47,222.55,1.13,-3.20,0.00
2024-11-13 0734,0.96,92.50,317.26,222.48,1.08,-3.35,0.00
2024-11-13 0735,0.90,92.50,317.03,222.50,1.09,-3.58,0.00
2024-11-13 0736,0.91,92.80,316.98,222.52,1.08,-3.85,0.00
2024-11-13 0737,0.90,92.90,317.13,222.70,1.14,-3.75,0.00
2024-11-13 0738,0.89,92.90,317.08,222.55,1.03,-3.56,0.00
2024-11-13 0739,0.88,93.00,317.10,222.56,1.07,-3.46,0.00
2024-11-13 0740,0.82,93.00,316.69,222.60,1.09,-3.65,0.00
2024-11-13 0741,0.92,93.20,316.94,222.65,1.05,-3.46,0.00
2024-11-13 0742,0.89,93.10,317.00,222.64,1.13,-3.20,0.00
2024-11-13 0743,0.81,93.00,316.81,222.68,1.13,-3.18,0.00
2024-11-13 0744,0.79,93.20,316.59,222.72,1.05,-3.50,0.00
2024-11-13 0745,0.86,93.40,316.74,222.75,1.08,-3.50,0.00
2024-11-13 0746,0.81,93.40,316.71,222.76,1.15,-3.18,0.00
2024-11-13 0747,0.83,93.40,316.64,222.97,1.12,-3.31,0.00
2024-11-13 0748,0.77,93.50,316.50,223.12,1.18,-3.38,0.00
2024-11-13 0749,0.85,93.60,316.80,223.03,1.10,-3.43,0.00
2024-11-13 0750,0.80,93.60,316.97,223.13,1.22,-3.21,0.00
2024-11-13 0751,0.88,93.70,316.89,223.17,1.22,-3.20,0.00
2024-11-13 0752,0.79,93.60,316.69,223.19,1.34,-3.13,0.00
2024-11-13 0753,0.83,93.70,316.68,223.25,1.26,-3.32,0.00
2024-11-13 0754,0.82,93.70,316.66,223.66,1.23,-3.28,0.00
2024-11-13 0755,0.77,93.80,316.60,224.05,1.22,-3.25,0.00
2024-11-13 0756,0.78,93.90,316.47,223.79,1.24,-3.62,0.00
2024-11-13 0757,0.82,94.00,316.77,223.88,1.21,-3.49,0.00
2024-11-13 0758,0.78,94.00,316.65,223.82,1.27,-3.20,0.00
2024-11-13 0759,0.84,94.10,316.75,224.16,1.26,-3.20,0.00
2024-11-13 0800,0.82,94.10,316.63,224.97,1.29,-3.23,0.00
2024-11-13 0801,0.87,94.20,316.91,224.09,1.42,-3.10,0.00
2024-11-13 0802,0.84,94.10,316.94,223.86,1.41,-3.20,0.00
2024-11-13 0803,0.89,94.20,317.06,224.01,1.36,-3.19,0.00
2024-11-13 0804,0.87,94.20,317.21,224.20,1.42,-2.80,0.00
2024-11-13 0805,0.84,94.10,316.76,223.97,1.33,-3.14,0.00
2024-11-13 0806,0.88,94.20,317.11,224.22,1.31,-3.10,0.00
2024-11-13 0807,0.87,94.20,317.05,224.19,1.32,-3.14,0.00
2024-11-13 0808,0.86,94.30,317.20,224.42,1.34,-2.86,0.00
2024-11-13 0809,0.79,94.20,316.86,224.18,1.27,-3.27,0.00
2024-11-13 0810,0.85,94.40,316.92,224.33,1.22,-3.29,0.00
2024-11-13 0811,0.85,94.50,316.94,224.53,1.31,-3.09,0.00
2024-11-13 0812,0.81,94.40,316.84,224.47,1.30,-3.24,0.00
2024-11-13 0813,0.91,94.60,317.20,224.52,1.27,-3.07,0.00
2024-11-13 0814,0.89,94.50,317.19,224.43,1.35,-2.98,0.00
2024-11-13 0815,0.84,94.40,317.04,224.82,1.37,-3.02,0.00
2024-11-13 0816,0.85,94.40,316.85,225.03,1.28,-3.31,0.00
2024-11-13 0817,0.88,94.60,316.87,224.80,1.31,-3.14,0.00
2024-11-13 0818,0.88,94.60,316.81,224.37,1.32,-3.03,0.00
2024-11-13 0819,0.86,94.50,316.79,224.49,1.26,-3.05,0.00
2024-11-13 0820,0.85,94.50,316.82,224.56,1.26,-3.08,0.00
2024-11-13 0821,0.85,94.50,316.82,224.67,1.20,-3.50,0.00
2024-11-13 0822,0.85,94.70,317.05,225.08,1.23,-3.14,0.00
2024-11-13 0823,0.84,94.70,316.75,225.30,1.28,-3.30,0.00
2024-11-13 0824,0.87,94.70,316.52,226.00,1.26,-3.25,0.00
2024-11-13 0825,0.85,94.70,316.63,226.98,1.25,-3.16,0.00
2024-11-13 0826,0.87,94.70,316.63,225.72,1.22,-3.22,0.00
2024-11-13 0827,0.91,94.70,316.99,225.91,1.26,-2.84,0.00
2024-11-13 0828,0.88,94.60,316.98,226.54,1.35,-2.87,0.00
2024-11-13 0829,0.89,94.60,316.68,226.37,1.29,-3.23,0.00
2024-11-13 0830,0.90,94.60,316.69,228.44,1.37,-3.07,0.00
2024-11-13 0831,0.90,94.60,316.81,228.20,1.37,-2.95,0.00
2024-11-13 0832,0.91,94.60,316.89,228.41,1.31,-2.85,0.00
2024-11-13 0833,0.84,94.60,316.98,228.13,1.28,-2.99,0.00
2024-11-13 0834,0.99,94.80,317.19,228.65,1.19,-3.06,0.00
2024-11-13 0835,0.92,94.60,317.22,228.83,1.43,-2.61,0.00
2024-11-13 0836,0.92,94.40,316.93,227.76,1.31,-3.01,0.00
2024-11-13 0837,0.87,94.40,316.87,226.75,1.35,-3.10,0.00
2024-11-13 0838,0.95,94.60,317.00,226.31,1.28,-3.14,0.00
2024-11-13 0839,0.88,94.50,317.10,225.34,1.29,-3.10,0.00
2024-11-13 0840,0.91,94.50,316.79,225.04,1.20,-3.27,0.00
2024-11-13 0841,0.98,94.60,317.03,224.96,1.25,-3.01,0.00
2024-11-13 0842,0.95,94.40,316.87,225.06,1.36,-2.87,0.00
2024-11-13 0843,0.95,94.30,316.88,224.90,1.31,-2.98,0.00
2024-11-13 0844,1.01,94.40,317.06,225.18,1.22,-3.26,0.00
2024-11-13 0845,1.06,94.40,317.29,225.29,1.43,-2.87,0.00
2024-11-13 0846,1.00,94.20,317.18,225.27,1.50,-2.98,0.00
2024-11-13 0847,1.09,94.20,317.35,225.39,1.40,-3.21,0.00
2024-11-13 0848,1.09,94.20,317.33,225.54,1.56,-3.03,0.00
2024-11-13 0849,1.07,94.10,317.38,225.58,1.59,-3.17,0.00
2024-11-13 0850,1.00,94.00,317.37,225.66,1.52,-3.13,0.00
2024-11-13 0851,1.05,94.10,317.23,225.71,1.41,-3.33,0.00
2024-11-13 0852,1.19,94.30,317.79,225.83,1.52,-2.88,0.00
2024-11-13 0853,1.17,94.00,317.95,225.81,1.55,-2.87,0.00
2024-11-13 0854,1.08,93.80,317.68,225.94,1.53,-2.85,0.00
2024-11-13 0855,1.21,94.00,317.75,226.21,1.42,-3.02,0.00
2024-11-13 0856,1.19,93.90,317.95,226.39,1.59,-2.68,0.00
2024-11-13 0857,1.25,93.80,318.18,226.51,1.58,-2.69,0.00
2024-11-13 0858,1.18,93.60,317.95,226.73,1.57,-3.00,0.00
2024-11-13 0859,1.23,93.70,318.05,227.17,1.49,-3.02,0.00
2024-11-13 0900,1.19,93.70,318.03,227.33,1.53,-2.94,0.00
2024-11-13 0901,1.21,93.70,317.94,227.79,1.44,-3.17,0.00
2024-11-13 0902,1.27,93.80,318.16,228.03,1.42,-2.92,0.00
2024-11-13 0903,1.22,93.60,318.21,228.46,1.48,-2.83,0.00
2024-11-13 0904,1.36,93.80,318.67,229.04,1.43,-2.70,0.00
2024-11-13 0905,1.33,93.50,318.70,229.46,1.54,-2.61,0.00
2024-11-13 0906,1.32,93.40,318.65,229.98,1.52,-2.85,0.00
2024-11-13 0907,1.35,93.40,318.69,230.40,1.51,-2.90,0.00
2024-11-13 0908,1.43,93.40,319.10,230.78,1.45,-2.57,0.00
2024-11-13 0909,1.39,93.20,318.84,230.82,1.46,-2.51,0.00
2024-11-13 0910,1.36,93.20,318.93,230.79,1.47,-2.52,0.00
2024-11-13 0911,1.45,93.30,319.05,230.81,1.39,-2.79,0.00
2024-11-13 0912,1.52,93.30,319.33,230.63,1.52,-2.57,0.00
2024-11-13 0913,1.46,93.00,319.33,230.53,1.50,-2.56,0.00
2024-11-13 0914,1.54,93.10,319.39,230.17,1.51,-2.74,0.00
2024-11-13 0915,1.54,93.00,319.64,230.00,1.53,-2.62,0.00
2024-11-13 0916,1.58,92.90,319.79,229.95,1.43,-2.74,0.00
2024-11-13 0917,1.72,92.90,320.27,229.54,1.50,-2.44,0.00
2024-11-13 0918,1.70,92.60,320.19,229.34,1.60,-2.22,0.00
2024-11-13 0919,1.70,92.40,320.09,228.84,1.62,-2.38,0.00
2024-11-13 0920,1.59,92.20,319.60,228.39,1.48,-3.10,0.00
2024-11-13 0921,1.73,92.50,320.01,227.99,1.41,-3.02,0.00
2024-11-13 0922,1.80,92.50,320.29,227.68,1.44,-2.91,0.00
2024-11-13 0923,1.84,92.20,320.53,227.60,1.56,-2.63,0.00
2024-11-13 0924,1.77,92.00,320.41,227.37,1.61,-2.74,0.00
2024-11-13 0925,1.77,91.90,320.12,227.29,1.46,-3.13,0.00
2024-11-13 0926,1.82,92.10,320.50,227.27,1.46,-2.96,0.00
2024-11-13 0927,1.94,92.00,320.65,227.38,1.48,-2.92,0.00
2024-11-13 0928,1.95,91.80,320.95,227.20,1.60,-2.54,0.00
2024-11-13 0929,1.88,91.60,320.77,227.19,1.58,-2.63,0.00
2024-11-13 0930,1.90,91.60,320.93,227.27,1.34,-3.03,0.00
2024-11-13 0931,1.89,91.60,320.91,227.25,1.46,-2.88,0.00
2024-11-13 0932,1.87,91.60,320.84,227.24,1.37,-2.93,0.00
2024-11-13 0933,1.86,91.70,320.78,227.21,1.29,-3.09,0.00
2024-11-13 0934,1.93,91.90,320.93,227.30,1.22,-3.12,0.00
2024-11-13 0935,2.00,91.80,321.40,227.29,1.40,-2.68,0.00
2024-11-13 0936,1.98,91.40,321.30,227.23,1.45,-2.76,0.00
2024-11-13 0937,2.02,91.50,321.21,227.31,1.32,-2.92,0.00
2024-11-13 0938,2.00,91.40,321.27,227.27,1.55,-2.94,0.00
2024-11-13 0939,1.98,91.30,321.12,227.16,1.41,-3.24,0.00
2024-11-13 0940,2.06,91.50,321.37,227.17,1.44,-3.23,0.00
2024-11-13 0941,2.10,91.40,321.43,227.22,1.44,-2.85,0.00
2024-11-13 0942,2.08,91.20,321.66,227.20,1.56,-2.67,0.00
2024-11-13 0943,2.14,91.30,321.75,227.21,1.48,-2.88,0.00
2024-11-13 0944,2.04,91.10,321.49,227.10,1.52,-3.10,0.00
2024-11-13 0945,2.20,91.30,321.82,227.20,1.38,-3.10,0.00
2024-11-13 0946,2.12,91.10,321.90,227.15,1.49,-2.85,0.00
2024-11-13 0947,2.16,91.10,322.05,227.28,1.42,-3.02,0.00
2024-11-13 0948,2.10,91.10,321.87,227.25,1.47,-3.14,0.00
2024-11-13 0949,2.13,91.20,321.95,227.35,1.43,-3.37,0.00
2024-11-13 0950,2.18,91.30,321.94,227.37,1.44,-3.37,0.00
2024-11-13 0951,2.14,91.20,321.96,227.29,1.39,-3.18,0.00
2024-11-13 0952,2.13,91.30,321.78,227.30,1.44,-3.24,0.00
2024-11-13 0953,2.19,91.40,321.85,227.36,1.36,-3.36,0.00
2024-11-13 0954,2.16,91.30,322.04,227.31,1.40,-3.31,0.00
2024-11-13 0955,2.14,91.40,321.91,227.30,1.38,-3.22,0.00
2024-11-13 0956,2.23,91.50,322.20,227.49,1.38,-3.09,0.00
2024-11-13 0957,2.28,91.40,322.27,227.54,1.50,-3.04,0.00
2024-11-13 0958,2.32,91.30,322.42,227.64,1.60,-2.81,0.00
2024-11-13 0959,2.21,91.00,322.13,227.75,1.55,-2.88,0.00
2024-11-13 1000,2.29,91.20,322.29,228.03,1.38,-2.89,0.00
2024-11-13 1001,2.30,91.20,322.64,227.94,1.49,-2.79,0.00
2024-11-13 1002,2.29,91.10,322.63,227.85,1.47,-3.05,0.00
2024-11-13 1003,2.29,91.10,322.48,228.07,1.36,-3.00,0.00
2024-11-13 1004,2.27,91.10,322.46,228.39,1.35,-2.92,0.00
2024-11-13 1005,2.27,91.20,322.37,228.87,1.29,-3.02,0.00
2024-11-13 1006,2.34,91.30,322.69,228.65,1.17,-2.88,0.00
2024-11-13 1007,2.33,91.10,322.90,228.97,1.24,-2.63,0.00
2024-11-13 1008,2.32,91.10,322.82,229.62,1.29,-2.64,0.00
2024-11-13 1009,2.30,91.00,322.80,229.53,1.26,-2.78,0.00
2024-11-13 1010,2.27,91.10,322.52,231.29,1.17,-3.16,0.00
2024-11-13 1011,2.24,91.30,322.49,231.67,1.08,-3.09,0.00
2024-11-13 1012,2.27,91.40,322.55,233.12,1.09,-2.95,0.00
2024-11-13 1013,2.27,91.40,322.54,232.79,1.11,-3.03,0.00
2024-11-13 1014,2.28,91.40,322.65,232.81,1.05,-2.84,0.00
2024-11-13 1015,2.24,91.40,322.46,230.84,1.15,-2.95,0.00
2024-11-13 1016,2.31,91.50,322.82,233.41,1.10,-2.82,0.00
2024-11-13 1017,2.22,91.40,322.32,232.00,1.12,-2.97,0.00
2024-11-13 1018,2.22,91.60,322.28,230.82,1.11,-3.33,0.00
2024-11-13 1019,2.15,91.70,322.30,231.17,1.13,-3.31,0.00
2024-11-13 1020,2.21,91.80,322.19,232.70,1.03,-3.52,0.00
2024-11-13 1021,2.27,91.90,322.73,232.78,1.14,-3.12,0.00
2024-11-13 1022,2.21,91.70,322.57,233.02,1.19,-3.26,0.00
2024-11-13 1023,2.18,91.70,322.35,230.67,1.12,-3.19,0.00
2024-11-13 1024,2.26,91.90,322.55,231.27,1.14,-3.02,0.00
2024-11-13 1025,2.21,91.70,322.44,229.97,1.25,-3.03,0.00
2024-11-13 1026,2.21,91.80,322.31,230.38,1.19,-3.21,0.00
2024-11-13 1027,2.15,91.80,322.11,228.80,1.23,-3.34,0.00
2024-11-13 1028,2.14,91.90,321.80,228.05,1.19,-3.59,0.00
2024-11-13 1029,2.22,92.00,322.11,228.13,1.13,-3.78,0.00
2024-11-13 1030,2.24,91.90,322.47,228.11,1.27,-3.28,0.00
2024-11-13 1031,2.21,91.70,322.39,228.65,1.34,-3.13,0.00
2024-11-13 1032,2.22,91.70,322.18,227.86,1.26,-3.10,0.00
2024-11-13 1033,2.25,91.60,322.51,228.00,1.22,-3.04,0.00
2024-11-13 1034,2.27,91.50,322.58,227.91,1.20,-2.89,0.00
2024-11-13 1035,2.25,91.30,322.60,228.02,1.22,-2.86,0.00
2024-11-13 1036,2.18,91.20,322.36,228.85,1.24,-3.14,0.00
2024-11-13 1037,2.21,91.30,322.33,228.48,1.13,-3.32,0.00
2024-11-13 1038,2.15,91.30,322.01,228.26,1.12,-3.31,0.00
2024-11-13 1039,2.13,91.50,322.17,228.62,1.05,-3.40,0.00
2024-11-13 1040,2.17,91.50,322.22,228.52,1.08,-3.34,0.00
2024-11-13 1041,2.16,91.50,322.13,228.58,1.10,-3.21,0.00
2024-11-13 1042,2.13,91.50,321.99,229.03,1.13,-3.26,0.00
2024-11-13 1043,2.14,91.60,321.95,229.50,1.10,-3.26,0.00
2024-11-13 1044,2.07,91.50,321.81,229.35,1.12,-3.63,0.00
2024-11-13 1045,2.15,91.70,322.01,229.70,1.19,-3.80,0.00
2024-11-13 1046,2.11,91.60,322.11,229.96,1.21,-3.45,0.00
2024-11-13 1047,2.05,91.60,321.69,230.13,1.15,-3.42,0.00
2024-11-13 1048,2.12,91.90,321.73,230.41,1.11,-3.30,0.00
2024-11-13 1049,2.09,91.70,321.96,230.47,1.16,-2.98,0.00
2024-11-13 1050,2.12,91.70,321.89,230.80,1.10,-3.17,0.00
2024-11-13 1051,2.08,91.60,321.82,231.13,1.22,-3.06,0.00
2024-11-13 1052,2.18,91.60,322.21,232.63,1.17,-3.04,0.00
2024-11-13 1053,2.13,91.50,322.22,232.34,1.21,-2.82,0.00
2024-11-13 1054,2.10,91.40,322.08,232.52,1.24,-2.83,0.00
2024-11-13 1055,2.13,91.50,322.28,232.22,1.16,-2.92,0.00
2024-11-13 1056,2.06,91.40,322.10,232.63,1.16,-3.00,0.00
2024-11-13 1057,2.11,91.60,322.07,233.30,1.06,-3.12,0.00
2024-11-13 1058,2.10,91.50,322.16,233.83,1.18,-2.88,0.00
2024-11-13 1059,2.07,91.40,322.07,234.55,1.12,-2.93,0.00
2024-11-13 1100,2.05,91.60,321.80,235.34,0.99,-3.10,0.00
2024-11-13 1101,2.05,91.70,321.92,236.16,0.98,-3.12,0.00
2024-11-13 1102,2.13,91.80,322.51,237.12,1.04,-2.75,0.00
2024-11-13 1103,2.08,91.60,322.30,237.20,1.17,-2.77,0.00
2024-11-13 1104,2.10,91.60,322.29,237.61,1.09,-2.97,0.00
2024-11-13 1105,2.09,91.50,322.40,237.94,1.15,-2.78,0.00
2024-11-13 1106,2.04,91.60,322.01,238.20,1.06,-2.98,0.00
2024-11-13 1107,2.06,91.70,322.09,238.19,1.02,-2.81,0.00
2024-11-13 1108,2.04,91.70,321.93,237.84,1.01,-3.06,0.00
2024-11-13 1109,2.02,91.80,322.00,237.71,1.06,-3.00,0.00
2024-11-13 1110,2.02,91.90,321.80,237.51,0.98,-3.09,0.00
2024-11-13 1111,2.03,92.00,321.93,237.28,0.99,-2.91,0.00
2024-11-13 1112,2.02,92.00,322.09,236.84,1.02,-2.98,0.00
2024-11-13 1113,2.00,92.00,322.00,236.48,1.04,-2.93,0.00
2024-11-13 1114,2.02,92.10,321.80,235.98,1.03,-3.13,0.00
2024-11-13 1115,2.07,92.00,322.26,235.68,1.06,-2.94,0.00
2024-11-13 1116,1.96,91.90,321.97,235.19,1.16,-2.86,0.00
2024-11-13 1117,1.97,92.00,321.80,234.86,1.02,-3.19,0.00
2024-11-13 1118,1.95,92.20,321.79,234.63,1.02,-3.35,0.00
2024-11-13 1119,1.93,92.30,321.69,234.94,1.02,-3.20,0.00
2024-11-13 1120,1.88,92.30,321.45,234.80,1.08,-3.37,0.00
2024-11-13 1121,1.92,92.50,321.62,235.01,1.07,-3.49,0.00
2024-11-13 1122,1.89,92.60,321.54,235.42,1.04,-3.53,0.00
2024-11-13 1123,1.91,92.70,321.59,234.53,1.11,-3.17,0.00
2024-11-13 1124,1.99,92.80,321.96,235.18,1.14,-2.87,0.00
2024-11-13 1125,1.95,92.60,321.85,235.96,1.13,-2.72,0.00
2024-11-13 1126,1.94,92.60,321.80,236.56,1.14,-3.00,0.00
2024-11-13 1127,2.00,92.60,322.19,238.57,1.12,-2.79,0.00
2024-11-13 1128,1.98,92.50,321.87,234.86,1.15,-2.66,0.00
2024-11-13 1129,1.99,92.50,321.94,235.26,1.16,-2.62,0.00
2024-11-13 1130,2.00,92.40,322.06,235.65,1.15,-2.61,0.00
2024-11-13 1131,1.94,92.30,321.67,235.21,1.09,-2.92,0.00
2024-11-13 1132,1.93,92.50,321.53,236.11,1.07,-3.06,0.00
2024-11-13 1133,1.91,92.60,321.46,235.46,1.00,-3.25,0.00
2024-11-13 1134,1.91,92.70,321.85,236.07,1.02,-2.82,0.00
2024-11-13 1135,1.90,92.80,321.64,236.18,0.98,-3.11,0.00
2024-11-13 1136,1.92,92.80,321.92,238.41,1.01,-2.75,0.00
2024-11-13 1137,1.87,92.80,321.71,237.77,0.97,-2.89,0.00
2024-11-13 1138,1.87,92.80,321.76,237.41,0.96,-2.82,0.00
2024-11-13 1139,1.86,92.90,321.50,238.40,0.91,-2.97,0.00
2024-11-13 1140,1.91,93.00,321.68,237.62,1.01,-2.82,0.00
2024-11-13 1141,1.84,92.90,321.40,241.23,1.04,-3.02,0.00
2024-11-13 1142,1.83,92.90,321.31,238.23,1.05,-3.23,0.00
2024-11-13 1143,1.84,93.10,321.36,237.99,1.10,-3.31,0.00
2024-11-13 1144,1.86,93.10,321.38,237.79,1.08,-3.18,0.00
2024-11-13 1145,1.86,93.10,321.70,241.47,1.10,-2.71,0.00
2024-11-13 1146,1.92,93.10,321.70,240.13,1.05,-2.51,0.00
2024-11-13 1147,1.80,92.90,321.45,244.59,1.13,-2.60,0.00
2024-11-13 1148,1.81,93.10,321.28,240.84,1.01,-2.92,0.00
2024-11-13 1149,1.89,93.30,321.67,239.31,1.02,-2.72,0.00
2024-11-13 1150,1.79,93.10,321.53,241.35,1.11,-2.74,0.00
2024-11-13 1151,1.84,93.20,321.41,240.94,1.03,-2.89,0.00
2024-11-13 1152,1.80,93.30,321.62,246.20,1.09,-2.84,0.00
2024-11-13 1153,1.81,93.30,321.50,242.00,1.02,-2.91,0.00
2024-11-13 1154,1.83,93.40,321.67,239.98,0.98,-2.69,0.00
2024-11-13 1155,1.82,93.40,321.50,240.32,1.02,-2.71,0.00
2024-11-13 1156,1.79,93.30,321.24,240.94,1.06,-2.82,0.00
2024-11-13 1157,1.76,93.30,321.08,242.48,1.00,-2.99,0.00
2024-11-13 1158,1.83,93.50,321.46,243.37,1.03,-2.67,0.00
2024-11-13 1159,1.78,93.30,321.28,241.08,1.07,-2.74,0.00
2024-11-13 1200,1.76,93.30,321.16,241.35,1.08,-2.86,0.00
2024-11-13 1201,1.77,93.30,321.04,240.63,0.99,-2.69,0.00
2024-11-13 1202,1.72,93.30,320.93,241.46,0.95,-2.70,0.00
2024-11-13 1203,1.72,93.50,320.92,242.18,0.86,-2.89,0.00
2024-11-13 1204,1.74,93.50,321.24,241.53,0.91,-2.75,0.00
2024-11-13 1205,1.78,93.50,321.19,243.09,0.96,-2.81,0.00
2024-11-13 1206,1.76,93.40,321.16,242.28,1.07,-2.74,0.00
2024-11-13 1207,1.73,93.30,321.13,241.71,0.99,-2.66,0.00
2024-11-13 1208,1.78,93.30,321.49,241.54,1.07,-2.57,0.00
2024-11-13 1209,1.76,93.20,321.32,242.09,1.09,-2.75,0.00
2024-11-13 1210,1.77,93.20,321.31,240.97,1.07,-2.73,0.00
2024-11-13 1211,1.77,93.10,321.30,241.30,1.02,-2.72,0.00
2024-11-13 1212,1.73,93.00,321.18,241.48,1.06,-2.53,0.00
2024-11-13 1213,1.67,93.00,320.85,242.68,1.02,-2.73,0.00
2024-11-13 1214,1.71,93.20,321.17,241.71,0.94,-2.86,0.00
2024-11-13 1215,1.73,93.20,321.07,241.87,0.95,-2.90,0.00
2024-11-13 1216,1.71,93.10,321.06,241.76,1.06,-2.72,0.00
2024-11-13 1217,1.67,93.10,320.83,242.75,0.99,-2.97,0.00
2024-11-13 1218,1.75,93.20,321.24,242.99,1.02,-2.72,0.00
2024-11-13 1219,1.78,93.10,321.31,242.19,1.06,-2.46,0.00
2024-11-13 1220,1.67,92.80,321.05,242.13,1.12,-2.56,0.00
2024-11-13 1221,1.68,92.90,320.78,241.15,0.99,-2.91,0.00
2024-11-13 1222,1.69,93.00,320.85,241.12,0.97,-2.65,0.00
2024-11-13 1223,1.72,93.00,320.93,240.54,1.01,-2.53,0.00
2024-11-13 1224,1.73,92.90,320.76,240.42,0.99,-2.66,0.00
2024-11-13 1225,1.74,92.80,320.98,238.87,1.05,-2.43,0.00
2024-11-13 1226,1.69,92.70,320.65,237.74,1.09,-2.65,0.00
2024-11-13 1227,1.68,92.80,320.71,237.05,1.03,-2.96,0.00
2024-11-13 1228,1.66,92.80,320.70,236.72,1.04,-2.95,0.00
2024-11-13 1229,1.69,92.80,320.71,236.18,0.99,-2.90,0.00
2024-11-13 1230,1.67,92.80,320.82,235.48,1.06,-2.55,0.01
2024-11-13 1231,1.67,92.80,320.57,235.02,1.07,-2.61,0.01
2024-11-13 1232,1.64,92.80,320.24,234.73,1.11,-2.75,0.11
2024-11-13 1233,1.61,92.80,320.08,234.61,1.12,-3.07,0.17
2024-11-13 1234,1.72,92.90,320.49,233.84,1.11,-2.78,0.27
2024-11-13 1235,1.73,92.70,320.69,233.38,1.29,-2.41,0.42
2024-11-13 1236,1.77,92.50,320.83,233.28,1.38,-1.88,0.55
2024-11-13 1237,1.75,92.20,320.73,233.70,1.47,-1.62,0.78
2024-11-13 1238,1.78,92.10,320.61,232.81,1.50,-1.39,1.00
2024-11-13 1239,1.81,92.10,320.71,231.85,1.51,-1.10,1.29
2024-11-13 1240,1.83,91.90,321.10,231.52,1.77,-0.56,1.59
2024-11-13 1241,1.79,91.70,320.97,231.38,1.72,-0.52,1.90
2024-11-13 1242,1.79,91.80,321.03,231.36,1.70,-0.14,2.30
2024-11-13 1243,1.92,91.70,321.30,231.34,1.79,0.34,2.67
2024-11-13 1244,1.86,91.40,321.05,231.49,1.85,0.79,3.15
2024-11-13 1245,1.82,91.30,321.13,231.24,1.81,1.17,3.66
2024-11-13 1246,1.80,91.40,321.25,231.71,1.79,1.38,4.18
2024-11-13 1247,1.89,91.60,321.19,231.59,1.84,1.62,4.78
2024-11-13 1248,1.85,91.50,321.07,231.44,2.05,2.06,5.44
2024-11-13 1249,1.80,91.50,320.79,231.78,1.95,2.29,6.12
2024-11-13 1250,1.82,91.70,321.11,231.59,1.97,2.63,6.72
2024-11-13 1251,1.84,91.70,320.94,232.88,1.98,2.60,7.62
2024-11-13 1252,1.84,91.70,321.34,233.26,2.13,3.56,8.51
2024-11-13 1253,1.79,91.50,320.94,232.13,2.14,3.74,9.41
2024-11-13 1254,1.76,91.70,321.00,232.44,2.07,4.17,10.32
2024-11-13 1255,1.86,91.90,321.03,233.15,1.97,4.59,11.34
2024-11-13 1256,1.88,91.70,321.28,235.93,2.22,5.77,12.47
2024-11-13 1257,1.89,91.50,321.31,234.96,2.28,5.99,13.27
2024-11-13 1258,1.91,91.30,321.67,235.83,2.27,6.57,14.17
2024-11-13 1259,1.90,91.30,321.60,239.44,2.32,6.80,15.08
2024-11-13 1300,1.90,91.30,321.74,239.72,2.33,6.71,15.79
2024-11-13 1301,1.84,91.30,321.49,239.83,2.28,7.00,16.72
2024-11-13 1302,1.89,91.50,321.41,238.98,2.19,7.34,17.78
2024-11-13 1303,1.83,91.50,321.33,241.86,2.21,7.86,18.83
2024-11-13 1304,1.86,91.50,321.42,244.92,2.13,7.96,19.29
2024-11-13 1305,1.82,91.60,321.43,250.24,2.25,8.79,20.69
2024-11-13 1306,1.82,91.70,321.56,256.28,2.23,9.27,21.34
2024-11-13 1307,1.83,91.80,321.68,252.60,2.35,10.73,23.12
2024-11-13 1308,1.84,91.80,321.67,250.96,2.43,11.93,25.28
2024-11-13 1309,1.88,91.90,321.68,247.63,2.60,12.81,26.74
2024-11-13 1310,1.97,91.80,321.98,248.30,2.61,13.39,27.74
2024-11-13 1311,1.95,91.50,322.01,249.07,2.89,15.06,29.96
2024-11-13 1312,1.96,91.40,322.14,253.39,3.01,16.51,31.68
2024-11-13 1313,1.93,91.20,322.14,254.32,3.05,17.02,32.91
2024-11-13 1314,1.98,91.30,322.20,252.36,3.12,18.55,35.18
2024-11-13 1315,1.99,91.10,322.44,251.94,3.34,20.08,37.59
2024-11-13 1316,1.98,91.00,322.34,248.41,3.48,21.33,40.23
2024-11-13 1317,1.98,91.00,322.43,249.13,3.74,23.38,43.62
2024-11-13 1318,2.02,90.90,322.48,252.71,3.78,24.37,44.80
2024-11-13 1319,2.02,90.80,322.71,254.68,3.98,25.96,46.76
2024-11-13 1320,1.97,90.70,322.63,258.09,4.30,29.13,51.12
2024-11-13 1321,1.95,90.90,322.39,255.28,4.04,27.69,49.65
2024-11-13 1322,2.05,90.90,322.91,260.62,4.23,29.70,52.68
2024-11-13 1323,2.05,90.60,323.11,269.54,4.83,34.08,56.65
2024-11-13 1324,2.07,90.40,323.33,270.79,4.48,31.76,53.53
2024-11-13 1325,2.10,90.30,323.52,274.87,4.56,33.22,56.28
2024-11-13 1326,2.06,90.20,323.59,276.31,4.66,34.37,57.39
2024-11-13 1327,2.05,90.20,323.40,266.01,4.26,32.37,56.09
2024-11-13 1328,2.05,90.30,323.45,275.78,4.28,32.55,57.15
2024-11-13 1329,2.11,90.30,323.49,268.79,4.63,35.64,62.37
2024-11-13 1330,2.19,90.00,323.79,266.01,4.90,37.83,65.10
2024-11-13 1331,2.18,89.50,323.92,269.02,5.12,39.23,66.60
2024-11-13 1332,2.10,89.40,323.79,275.05,5.36,41.90,71.64
2024-11-13 1333,2.11,89.70,323.77,271.11,5.13,40.89,69.87
2024-11-13 1334,2.13,89.70,323.83,273.00,4.91,39.98,69.45
2024-11-13 1335,2.16,89.60,324.20,281.18,4.97,40.31,69.58
2024-11-13 1336,2.20,89.40,324.37,285.05,4.99,40.75,69.14
2024-11-13 1337,2.21,89.20,324.44,286.42,4.67,38.35,65.91
2024-11-13 1338,2.21,89.00,324.47,286.30,4.79,39.64,69.00
2024-11-13 1339,2.23,88.90,324.68,288.78,5.19,43.58,74.09
2024-11-13 1340,2.21,88.90,324.67,288.17,4.80,40.62,70.06
2024-11-13 1341,2.21,88.90,324.81,294.88,4.78,40.37,69.58
2024-11-13 1342,2.23,88.90,324.89,293.19,4.91,42.57,73.86
2024-11-13 1343,2.20,88.80,324.83,286.58,5.18,45.50,79.19
2024-11-13 1344,2.20,88.90,324.69,281.24,5.27,46.70,80.75
2024-11-13 1345,2.21,88.90,324.81,288.66,5.08,44.86,78.58
2024-11-13 1346,2.20,88.80,324.88,288.46,5.16,45.99,80.36
2024-11-13 1347,2.20,88.90,324.92,288.92,5.26,46.97,82.31
2024-11-13 1348,2.21,88.90,324.90,286.45,5.69,51.36,90.12
2024-11-13 1349,2.19,88.70,324.90,281.87,6.01,54.42,94.30
2024-11-13 1350,2.20,88.70,324.95,286.42,5.60,50.91,88.61
2024-11-13 1351,2.20,88.60,325.09,291.13,5.64,51.78,90.99
2024-11-13 1352,2.19,88.60,325.10,288.64,5.69,52.13,90.68
2024-11-13 1353,2.19,88.70,325.06,287.19,5.88,54.17,95.17
2024-11-13 1354,2.17,88.70,325.06,287.64,5.88,54.62,95.66
2024-11-13 1355,2.18,88.80,325.10,288.22,5.73,53.21,93.33
2024-11-13 1356,2.18,88.70,325.23,292.84,5.80,54.11,95.77
2024-11-13 1357,2.20,88.60,325.14,285.16,6.16,57.87,101.74
2024-11-13 1358,2.16,88.50,325.20,288.24,6.43,60.29,105.88
2024-11-13 1359,2.15,88.70,325.21,288.86,6.23,58.62,102.52
2024-11-13 1400,2.15,88.70,325.32,295.59,5.71,54.11,95.72
2024-11-13 1401,2.18,88.70,325.46,297.91,5.86,55.81,98.47
2024-11-13 1402,2.18,88.60,325.55,299.99,6.06,57.66,101.65
2024-11-13 1403,2.19,88.50,325.60,302.98,6.09,57.72,101.33
2024-11-13 1404,2.20,88.40,325.68,301.62,6.44,61.54,108.13
2024-11-13 1405,2.17,88.40,325.68,302.86,6.18,59.12,103.19
2024-11-13 1406,2.17,88.50,325.74,301.58,6.33,61.07,107.99
2024-11-13 1407,2.17,88.60,325.75,299.13,6.29,60.92,107.15
2024-11-13 1408,2.17,88.70,325.82,303.38,6.35,61.39,108.82
2024-11-13 1409,2.17,88.70,325.89,301.41,6.63,64.22,113.30
2024-11-13 1410,2.18,88.70,326.03,305.89,6.60,63.44,111.66
2024-11-13 1411,2.18,88.70,326.09,306.34,6.73,65.06,115.04
2024-11-13 1412,2.19,88.70,326.17,309.63,6.87,66.24,116.20
2024-11-13 1413,2.19,88.70,326.25,308.54,6.81,66.07,116.55
2024-11-13 1414,2.19,88.70,326.28,308.82,6.86,66.84,118.52
2024-11-13 1415,2.19,88.90,326.41,308.74,7.15,69.75,124.33
2024-11-13 1416,2.20,88.90,326.40,303.13,7.77,75.96,134.22
2024-11-13 1417,2.21,88.90,326.54,305.27,7.46,72.74,128.41
2024-11-13 1418,2.22,88.90,326.58,305.85,7.74,75.35,134.07
2024-11-13 1419,2.22,88.90,326.55,306.79,7.70,75.19,133.15
2024-11-13 1420,2.22,89.00,326.63,307.37,7.86,77.11,137.79
2024-11-13 1421,2.24,89.00,326.65,303.26,8.37,82.04,145.85
2024-11-13 1422,2.24,88.90,326.72,307.18,8.50,82.95,147.76
2024-11-13 1423,2.25,88.90,326.94,305.54,8.96,87.29,155.81
2024-11-13 1424,2.25,88.90,327.08,306.38,9.88,96.13,170.72
2024-11-13 1425,2.27,89.00,327.29,307.40,9.57,92.77,163.42
2024-11-13 1426,2.27,89.00,327.39,308.47,9.88,95.84,170.59
2024-11-13 1427,2.28,89.00,327.50,310.86,10.15,98.36,175.22
2024-11-13 1428,2.30,89.00,327.62,309.26,11.14,108.27,191.47
2024-11-13 1429,2.31,89.00,327.89,307.50,10.60,103.42,182.46
2024-11-13 1430,2.33,89.10,328.03,309.81,10.59,102.93,183.38
2024-11-13 1431,2.32,89.00,327.91,309.48,10.99,106.95,188.44
2024-11-13 1432,2.35,89.00,327.93,310.80,10.58,103.55,183.98
2024-11-13 1433,2.36,89.00,328.06,308.99,10.75,105.86,189.08
2024-11-13 1434,2.37,89.00,328.21,311.42,10.74,105.41,186.38
2024-11-13 1435,2.40,88.90,328.20,311.59,11.11,108.92,194.12
2024-11-13 1436,2.42,88.90,328.37,311.79,11.76,115.15,204.33
2024-11-13 1437,2.43,88.90,328.73,312.72,11.37,111.10,197.42
2024-11-13 1438,2.47,88.90,328.81,309.07,11.92,117.63,209.55
2024-11-13 1439,2.47,88.90,329.21,310.20,11.67,114.37,199.73
2024-11-13 1440,2.49,88.80,328.90,312.68,10.11,99.69,175.94
2024-11-13 1441,2.48,88.70,328.74,315.20,10.38,102.82,184.87
2024-11-13 1442,2.47,88.70,328.71,313.39,11.35,112.49,199.80
2024-11-13 1443,2.49,88.80,328.96,310.95,10.84,108.25,190.09
2024-11-13 1444,2.50,88.80,328.97,315.07,10.65,106.10,188.64
2024-11-13 1445,2.53,88.90,329.03,315.71,9.47,94.42,166.15
2024-11-13 1446,2.52,88.70,328.74,315.48,9.24,93.10,168.08
2024-11-13 1447,2.52,88.60,328.76,313.15,9.38,94.62,169.38
2024-11-13 1448,2.51,88.60,328.75,315.24,10.76,107.63,192.68
2024-11-13 1449,2.52,88.60,328.94,312.78,10.54,105.66,187.08
2024-11-13 1450,2.53,88.70,329.07,313.80,9.69,98.48,174.26
2024-11-13 1451,2.55,88.80,329.09,314.92,8.61,88.05,157.54
2024-11-13 1452,2.54,88.80,328.98,314.88,7.94,82.42,149.39
2024-11-13 1453,2.53,88.80,328.96,315.79,7.32,76.82,138.17
2024-11-13 1454,2.53,88.90,328.79,314.59,7.44,78.66,143.45
2024-11-13 1455,2.54,88.90,328.82,315.17,7.36,77.47,141.18
2024-11-13 1456,2.55,89.00,328.81,313.76,7.68,80.62,146.42
2024-11-13 1457,2.55,89.00,328.88,314.38,8.19,85.31,154.99
2024-11-13 1458,2.54,89.00,328.95,315.59,8.39,86.87,157.35
2024-11-13 1459,2.57,89.10,329.16,314.57,8.73,90.53,164.56
2024-11-13 1500,2.58,89.10,329.33,313.95,9.40,96.29,175.13
2024-11-13 1501,2.60,89.10,329.52,315.52,10.75,108.46,195.96
2024-11-13 1502,2.61,88.90,329.64,316.49,11.90,118.40,212.62
2024-11-13 1503,2.64,88.90,330.00,317.10,12.06,118.95,209.84
2024-11-13 1504,2.67,88.90,330.07,317.70,12.52,123.48,221.30
2024-11-13 1505,2.67,88.90,330.39,317.18,12.02,118.74,209.93
2024-11-13 1506,2.68,88.80,330.21,317.96,11.74,117.15,209.74
2024-11-13 1507,2.72,88.80,330.55,318.39,12.12,120.36,216.81
2024-11-13 1508,2.76,88.80,330.81,317.76,13.12,129.53,229.70
2024-11-13 1509,2.72,88.70,330.47,318.14,12.52,124.16,223.35
2024-11-13 1510,2.76,88.70,330.60,317.68,13.72,136.42,240.42
2024-11-13 1511,2.76,88.60,330.75,318.29,12.40,123.75,219.96
2024-11-13 1512,2.79,88.60,330.78,318.32,11.55,116.06,205.38
2024-11-13 1513,2.81,88.60,331.02,318.37,10.86,109.32,194.89
2024-11-13 1514,2.81,88.60,331.02,318.68,10.05,102.12,182.90
2024-11-13 1515,2.81,88.60,330.88,318.33,8.82,91.24,166.55
2024-11-13 1516,2.83,88.70,331.11,318.18,10.69,109.22,199.35
2024-11-13 1517,2.83,88.60,331.13,317.66,11.45,115.99,209.65
2024-11-13 1518,2.83,88.40,330.90,317.62,11.59,118.35,211.21
2024-11-13 1519,2.82,88.40,330.89,318.52,10.92,111.53,201.05
2024-11-13 1520,2.85,88.40,330.96,318.40,11.36,116.23,208.83
2024-11-13 1521,2.84,88.40,330.91,317.84,10.52,107.94,193.28
2024-11-13 1522,2.85,88.40,331.09,317.97,11.88,121.55,219.90
2024-11-13 1523,2.86,88.40,331.26,318.86,13.47,135.21,247.51
2024-11-13 1524,2.90,88.40,331.51,317.57,14.58,145.46,256.93
2024-11-13 1525,2.91,88.40,331.55,317.58,14.39,143.67,256.50
2024-11-13 1526,2.96,88.30,331.75,318.91,13.39,133.68,240.24
2024-11-13 1527,2.96,88.20,332.12,318.27,14.08,140.55,247.89
2024-11-13 1528,3.02,88.30,332.45,318.62,13.71,137.42,246.93
2024-11-13 1529,3.02,88.10,332.19,318.88,13.20,131.98,233.83
2024-11-13 1530,2.98,87.90,332.05,318.72,12.56,126.67,223.94
2024-11-13 1531,3.02,88.00,331.96,319.41,12.19,123.58,224.89
2024-11-13 1532,3.01,88.10,332.05,318.25,12.49,126.32,224.38
2024-11-13 1533,3.02,87.90,332.07,319.14,13.03,132.97,242.18
2024-11-13 1534,3.05,88.00,332.41,316.79,12.33,126.92,225.01
2024-11-13 1535,3.08,87.90,332.31,318.31,10.84,112.15,199.94
2024-11-13 1536,3.07,88.00,332.22,319.40,9.53,99.77,181.74
2024-11-13 1537,3.09,87.90,332.13,319.12,8.92,95.21,171.66
2024-11-13 1538,3.07,87.90,331.98,319.40,7.63,82.63,150.25
2024-11-13 1539,3.09,87.90,331.94,318.79,6.67,74.37,135.52
2024-11-13 1540,3.06,88.00,331.78,319.29,5.35,61.38,113.32
2024-11-13 1541,3.06,87.90,331.51,319.49,4.92,57.77,107.84
2024-11-13 1542,3.04,88.00,331.44,319.44,5.34,61.83,116.82
2024-11-13 1543,3.04,88.10,331.52,318.12,6.31,71.72,134.71
2024-11-13 1544,3.04,88.10,331.46,317.41,8.52,91.82,175.96
2024-11-13 1545,3.05,88.10,331.74,317.08,12.21,126.04,226.33
2024-11-13 1546,3.09,88.10,332.12,319.43,11.91,120.46,217.85
2024-11-13 1547,3.11,88.10,332.59,319.14,13.66,136.93,247.67
2024-11-13 1548,3.15,88.00,333.07,318.78,14.32,143.72,254.29
2024-11-13 1549,3.14,88.10,333.17,319.31,12.58,126.07,222.25
2024-11-13 1550,3.17,87.90,332.95,317.16,12.27,125.32,224.59
2024-11-13 1551,3.19,87.90,333.01,319.10,9.98,102.67,184.77
2024-11-13 1552,3.21,87.90,333.07,319.77,9.50,99.14,179.77
2024-11-13 1553,3.20,87.80,332.99,320.34,8.80,92.86,169.68
2024-11-13 1554,3.17,87.70,332.49,320.39,8.14,87.14,158.62
2024-11-13 1555,3.19,87.80,332.48,319.60,7.19,79.94,145.94
2024-11-13 1556,3.20,87.90,332.54,319.61,6.52,73.65,136.60
2024-11-13 1557,3.16,87.90,332.23,318.47,5.81,67.05,123.37
2024-11-13 1558,3.17,87.90,332.02,319.64,5.73,66.62,124.05
2024-11-13 1559,3.15,87.80,331.93,319.92,5.81,67.20,125.96
2024-11-13 1600,3.14,87.80,331.97,319.61,6.86,77.86,146.41
2024-11-13 1601,3.17,87.90,332.22,319.79,9.07,98.76,187.41
2024-11-13 1602,3.18,87.80,332.63,320.35,12.94,134.80,254.13
2024-11-13 1603,3.23,87.80,333.40,320.23,16.27,164.83,299.24
2024-11-13 1604,3.27,87.90,334.08,320.00,17.83,179.82,327.66
2024-11-13 1605,3.30,87.70,334.40,319.52,17.94,180.64,324.07
2024-11-13 1606,3.35,87.60,334.76,320.27,17.38,173.95,313.53
2024-11-13 1607,3.37,87.40,335.04,320.22,18.35,183.11,331.03
2024-11-13 1608,3.41,87.30,335.14,320.44,17.58,174.43,309.92
2024-11-13 1609,3.46,87.20,335.28,320.45,17.41,172.84,311.89
2024-11-13 1610,3.45,87.10,335.52,319.69,17.73,175.91,313.86
2024-11-13 1611,3.54,87.10,335.76,319.95,17.10,170.13,307.14
2024-11-13 1612,3.51,86.90,336.23,318.96,19.83,197.41,355.21
2024-11-13 1613,3.49,86.60,335.84,317.39,17.75,176.61,312.80
2024-11-13 1614,3.52,86.50,335.67,319.02,17.49,175.94,314.41
2024-11-13 1615,3.55,86.50,335.76,318.52,15.45,157.26,280.86
2024-11-13 1616,3.55,86.40,335.48,319.37,14.34,146.66,262.92
2024-11-13 1617,3.57,86.20,335.11,319.46,13.14,135.14,243.72
2024-11-13 1618,3.57,86.20,334.71,319.77,13.27,136.25,249.63
2024-11-13 1619,3.57,86.10,334.88,317.25,14.53,148.94,268.94
2024-11-13 1620,3.59,86.10,334.88,316.09,14.07,144.56,258.93
2024-11-13 1621,3.58,86.20,335.10,319.27,13.36,137.27,249.87
2024-11-13 1622,3.58,86.10,335.08,317.42,14.33,147.17,264.83
2024-11-13 1623,3.61,86.10,335.27,316.33,14.52,149.66,273.43
2024-11-13 1624,3.66,86.20,335.41,313.62,13.89,142.41,252.76
2024-11-13 1625,3.66,86.10,335.55,316.07,13.79,142.23,260.00
2024-11-13 1626,3.73,86.20,335.96,312.98,15.14,155.06,281.18
2024-11-13 1627,3.72,86.00,335.88,308.57,14.90,151.57,272.49
2024-11-13 1628,3.70,85.80,335.92,314.09,14.40,146.72,265.24
2024-11-13 1629,3.75,85.80,336.20,315.38,13.31,135.99,244.29
2024-11-13 1630,3.77,85.70,336.09,314.68,14.93,152.38,278.87
2024-11-13 1631,3.74,85.50,336.20,309.78,15.56,157.26,285.15
2024-11-13 1632,3.74,85.30,336.15,310.13,16.09,164.08,297.34
2024-11-13 1633,3.74,85.20,336.17,311.89,18.25,184.63,337.51
2024-11-13 1634,3.76,85.10,336.28,308.27,17.82,181.06,323.22
2024-11-13 1635,3.78,85.20,336.57,310.13,17.57,178.03,323.96
2024-11-13 1636,3.79,85.10,336.66,306.17,19.40,194.99,349.72
2024-11-13 1637,3.80,84.90,336.21,307.24,18.49,187.41,335.89
2024-11-13 1638,3.86,84.90,336.79,306.65,17.39,177.07,317.60
2024-11-13 1639,3.84,85.00,336.78,308.79,16.91,172.02,312.60
2024-11-13 1640,3.83,84.90,336.93,309.92,16.44,167.50,300.96
2024-11-13 1641,3.88,85.00,337.28,312.88,15.66,159.90,286.83
2024-11-13 1642,3.86,84.90,337.28,315.51,13.90,142.08,257.33
2024-11-13 1643,3.85,84.80,336.79,312.59,14.35,147.87,269.93
2024-11-13 1644,3.84,84.70,336.65,306.46,14.18,147.63,264.95
2024-11-13 1645,3.80,84.60,336.14,311.33,12.65,131.68,237.83
2024-11-13 1646,3.85,84.70,336.29,314.48,12.45,130.05,239.56
2024-11-13 1647,3.86,84.70,336.52,309.91,14.77,152.94,285.60
2024-11-13 1648,3.92,84.80,336.81,297.72,15.82,163.40,295.55
2024-11-13 1649,3.96,84.90,337.04,303.89,15.52,158.82,293.86
2024-11-13 1650,3.96,84.80,337.39,302.14,17.40,176.23,325.14
2024-11-13 1651,3.94,84.60,337.28,299.91,18.64,188.30,345.46
2024-11-13 1652,3.90,84.30,336.95,303.67,19.04,193.82,358.10
2024-11-13 1653,3.93,84.40,337.18,303.88,20.18,205.58,380.16
2024-11-13 1654,3.94,84.30,337.53,306.20,20.33,206.24,375.41
2024-11-13 1655,3.94,84.30,337.63,313.29,20.50,206.12,380.83
2024-11-13 1656,3.99,84.20,338.02,309.69,28.27,286.72,528.46
2024-11-13 1657,4.06,84.20,339.20,305.14,25.39,253.93,452.76
2024-11-13 1658,4.05,84.00,338.85,310.30,24.32,242.00,439.93
2024-11-13 1659,4.02,83.70,338.22,304.69,25.23,253.99,461.02
2024-11-13 1700,4.06,83.70,338.40,300.45,26.33,265.91,475.40
2024-11-13 1701,4.16,83.80,338.76,293.11,21.73,220.86,391.26
2024-11-13 1702,4.13,83.70,338.81,299.12,20.27,204.19,363.93
2024-11-13 1703,4.13,83.50,338.64,304.25,17.93,181.06,323.05
2024-11-13 1704,4.06,83.30,337.83,306.25,17.57,178.94,323.85
2024-11-13 1705,4.09,83.50,338.01,305.05,16.37,167.99,301.32
2024-11-13 1706,4.14,83.70,337.93,305.28,14.95,153.89,277.21
2024-11-13 1707,4.10,83.50,337.37,304.16,13.26,136.86,246.82
2024-11-13 1708,4.12,83.50,337.21,305.98,12.74,131.97,240.98
2024-11-13 1709,4.13,83.40,337.12,305.60,12.41,128.75,232.97
2024-11-13 1710,4.12,83.50,336.99,299.67,11.08,115.26,206.98
2024-11-13 1711,4.10,83.50,336.75,308.58,10.72,111.59,205.38
2024-11-13 1712,4.12,83.60,336.98,306.67,11.54,119.67,219.57
2024-11-13 1713,4.12,83.50,336.90,304.59,12.31,127.52,235.42
2024-11-13 1714,4.12,83.40,336.81,298.82,12.75,131.77,238.56
2024-11-13 1715,4.13,83.40,336.81,300.10,12.25,125.53,230.21
2024-11-13 1716,4.13,83.40,336.94,300.96,13.66,139.49,256.70
2024-11-13 1717,4.15,83.50,337.31,296.97,14.12,143.57,263.57
2024-11-13 1718,4.18,83.50,337.28,297.61,13.56,137.98,250.54
2024-11-13 1719,4.17,83.50,337.45,302.13,14.25,143.85,265.50
2024-11-13 1720,4.18,83.50,337.27,295.68,14.34,144.96,263.36
2024-11-13 1721,4.17,83.30,337.56,301.37,14.53,146.74,269.67
2024-11-13 1722,4.20,83.40,337.67,302.52,14.54,146.16,266.74
2024-11-13 1723,4.25,83.50,337.88,301.90,15.46,155.42,286.93
2024-11-13 1724,4.22,83.20,337.98,297.16,16.42,164.44,301.83
2024-11-13 1725,4.23,82.90,337.82,294.72,17.11,171.69,313.92
2024-11-13 1726,4.24,83.00,337.91,298.51,17.01,170.21,312.78
2024-11-13 1727,4.27,83.10,338.09,297.07,18.03,179.97,330.92
2024-11-13 1728,4.30,83.00,338.52,300.72,19.59,195.41,355.48
2024-11-13 1729,4.37,83.10,339.29,302.99,19.81,195.72,360.65
2024-11-13 1730,4.40,82.90,339.65,304.57,24.25,237.23,437.91
2024-11-13 1731,4.45,82.90,340.29,304.79,26.61,256.94,466.01
2024-11-13 1732,4.43,82.50,340.79,307.06,29.24,281.50,514.16
2024-11-13 1733,4.54,82.60,341.75,309.58,31.24,299.84,541.08
2024-11-13 1734,4.58,82.20,342.02,309.66,34.16,326.94,599.22
2024-11-13 1735,4.70,82.20,343.88,306.65,44.66,428.85,785.66
2024-11-13 1736,4.81,81.80,345.58,299.34,56.47,539.98,943.29
2024-11-13 1737,4.96,81.50,346.16,295.41,42.94,417.53,706.02
2024-11-13 1738,4.80,80.70,344.22,299.34,35.21,339.75,608.07
2024-11-13 1739,4.94,81.00,344.12,299.49,31.63,307.99,553.12
2024-11-13 1740,5.05,81.10,344.96,299.56,31.11,304.81,539.15
2024-11-13 1741,5.07,80.80,345.31,293.21,31.61,302.28,545.44
2024-11-13 1742,4.96,80.40,344.79,291.09,35.33,338.38,600.76
2024-11-13 1743,4.91,80.20,343.16,281.29,26.66,263.02,462.14
2024-11-13 1744,4.87,80.40,342.62,279.07,29.00,284.49,523.41
2024-11-13 1745,4.89,80.20,342.57,278.04,25.26,252.04,432.41
2024-11-13 1746,4.90,80.10,341.75,278.31,20.61,207.26,375.60
2024-11-13 1747,4.88,80.10,341.77,284.91,19.39,194.94,346.50
2024-11-13 1748,4.89,80.00,341.10,277.22,17.31,175.21,317.29
2024-11-13 1749,4.88,80.00,340.98,279.60,16.95,171.21,311.19
2024-11-13 1750,4.90,79.98,340.74,281.12,17.22,173.13,314.34
2024-11-13 1751,4.87,80.00,340.67,278.69,17.48,175.16,319.18
2024-11-13 1752,4.94,80.20,340.70,275.50,17.09,171.44,314.05
2024-11-13 1753,4.88,80.00,340.76,275.55,17.75,176.50,321.68
2024-11-13 1754,4.94,80.10,340.58,271.24,18.01,180.11,329.56
2024-11-13 1755,4.96,80.20,340.72,266.52,17.69,174.94,317.51
2024-11-13 1756,4.96,79.98,340.35,266.62,17.42,171.02,315.35
2024-11-13 1757,5.00,79.95,340.62,269.79,18.53,181.06,331.45
2024-11-13 1758,5.05,80.00,341.06,270.08,18.89,183.06,333.58
2024-11-13 1759,5.12,80.30,341.38,269.59,19.15,184.96,337.12
2024-11-13 1800,5.07,79.97,341.17,269.10,18.74,180.72,329.48
2024-11-13 1801,5.09,79.91,341.22,271.97,19.35,185.73,341.08
2024-11-13 1802,5.12,79.88,341.63,274.42,19.93,191.83,350.84
2024-11-13 1803,5.15,79.87,342.08,276.89,19.71,188.64,343.42
2024-11-13 1804,5.19,79.80,342.39,279.90,19.90,190.61,346.68
2024-11-13 1805,5.23,79.79,342.40,282.20,20.14,192.74,351.17
2024-11-13 1806,5.21,79.54,342.64,283.71,20.44,195.42,355.76
2024-11-13 1807,5.27,79.26,342.74,285.20,20.58,196.92,358.08
2024-11-13 1808,5.31,79.06,343.02,286.18,20.77,198.11,359.71
2024-11-13 1809,5.36,78.96,342.99,286.71,20.89,198.86,360.88
2024-11-13 1810,5.37,78.51,343.15,287.05,21.11,200.61,363.10
2024-11-13 1811,5.43,78.52,343.56,287.35,21.14,200.88,363.48
2024-11-13 1812,5.44,78.26,343.56,287.48,21.37,202.77,366.65
2024-11-13 1813,5.47,77.92,343.69,287.63,21.71,205.73,371.43
2024-11-13 1814,5.52,77.51,344.03,287.76,22.09,209.29,377.28
2024-11-13 1815,5.55,77.53,344.36,287.79,22.48,212.61,383.02
2024-11-13 1816,5.56,77.03,344.06,287.71,22.79,215.63,387.44
2024-11-13 1817,5.59,77.02,344.33,287.44,23.28,220.08,394.85
2024-11-13 1818,5.68,77.07,344.87,287.00,24.31,229.20,413.02
2024-11-13 1819,5.66,76.71,344.87,286.65,28.60,269.18,490.06
2024-11-13 1820,5.71,76.75,345.72,286.21,32.72,309.35,559.51
2024-11-13 1821,5.78,76.46,346.20,285.58,31.34,297.79,533.88
2024-11-13 1822,5.82,76.21,346.49,285.03,30.33,289.90,519.96
2024-11-13 1823,5.89,76.05,347.14,284.61,33.89,319.79,575.54
2024-11-13 1824,5.91,75.84,347.13,284.18,30.13,286.34,506.15
2024-11-13 1825,5.83,75.28,346.30,283.85,26.85,256.66,458.69
2024-11-13 1826,5.89,75.26,346.36,283.99,27.99,269.59,494.00
2024-11-13 1827,5.90,75.23,346.85,284.42,39.13,370.32,680.85
2024-11-13 1828,5.88,75.09,347.34,284.97,43.88,414.29,732.12
2024-11-13 1829,5.96,74.95,347.86,285.28,41.71,395.53,697.93
2024-11-13 1830,6.06,74.73,348.37,285.69,39.92,379.34,673.66
2024-11-13 1831,6.13,74.52,348.86,286.05,41.56,393.72,702.38
2024-11-13 1832,6.23,74.47,349.80,286.46,43.51,411.04,729.56
2024-11-13 1833,6.30,74.11,350.73,286.91,45.52,429.10,759.80
2024-11-13 1834,6.37,73.78,351.21,287.05,44.88,424.03,745.59
2024-11-13 1835,6.53,73.58,351.71,286.94,39.35,374.36,662.69
2024-11-13 1836,6.39,72.79,350.83,286.27,38.07,362.73,634.19
2024-11-13 1837,6.33,72.37,349.48,285.45,29.67,287.62,514.47
2024-11-13 1838,6.37,72.45,349.42,285.24,29.46,287.73,508.61
2024-11-13 1839,6.34,72.24,348.75,285.17,25.95,255.63,457.14
2024-11-13 1840,6.36,72.09,348.74,284.86,23.85,234.61,420.77
2024-11-13 1841,6.22,71.61,348.24,284.68,23.77,233.63,422.29
2024-11-13 1842,6.31,71.79,348.03,284.92,24.30,239.46,434.45
2024-11-13 1843,6.41,71.97,348.49,284.90,24.96,244.48,439.64
2024-11-13 1844,6.35,71.66,348.73,284.23,24.02,233.91,421.45
2024-11-13 1845,6.23,71.06,347.97,283.57,24.20,236.65,428.12
2024-11-13 1846,6.19,71.12,347.48,283.21,22.74,225.06,402.36
2024-11-13 1847,6.18,71.29,347.18,282.99,21.86,215.88,389.02
2024-11-13 1848,6.16,71.44,347.04,282.84,21.69,213.87,385.48
2024-11-13 1849,6.16,71.71,347.12,282.71,21.93,214.90,388.38
2024-11-13 1850,6.20,71.92,347.52,282.56,24.28,235.80,428.41
2024-11-13 1851,6.18,71.73,347.48,282.68,25.33,245.05,440.20
2024-11-13 1852,6.21,71.92,347.66,282.85,24.97,242.01,433.90
2024-11-13 1853,6.21,72.18,347.99,283.01,24.58,237.96,426.55
2024-11-13 1854,6.32,72.36,348.33,283.20,23.38,227.47,407.73
2024-11-13 1855,6.14,72.31,347.71,282.99,22.29,216.56,389.30
2024-11-13 1856,6.10,72.58,347.24,282.74,21.55,211.07,380.35
2024-11-13 1857,6.05,72.84,346.95,282.31,21.06,208.05,375.73
2024-11-13 1858,6.10,73.19,346.87,281.72,20.92,206.09,372.25
2024-11-13 1859,6.17,73.42,347.35,281.16,20.57,202.60,365.69
2024-11-13 1900,6.13,73.39,347.42,280.43,20.22,198.32,357.67
2024-11-13 1901,6.10,73.32,346.94,279.79,19.66,193.28,348.72
2024-11-13 1902,6.06,73.48,346.90,279.25,19.10,187.79,338.86
2024-11-13 1903,6.00,73.38,346.41,278.80,18.57,182.34,329.15
2024-11-13 1904,5.98,73.63,346.15,278.54,18.02,177.28,320.39
2024-11-13 1905,5.98,73.93,346.16,279.00,17.45,172.54,312.70
2024-11-13 1906,5.90,73.86,345.60,280.33,17.05,168.29,305.47
2024-11-13 1907,5.96,74.36,345.96,282.02,16.57,163.76,297.73
2024-11-13 1908,5.87,74.26,345.55,284.01,16.08,158.82,288.70
2024-11-13 1909,5.88,74.62,345.49,286.64,15.43,153.28,278.59
2024-11-13 1910,5.84,74.75,345.14,289.27,14.91,147.79,268.79
2024-11-13 1911,5.80,74.80,344.98,291.91,14.27,142.14,259.60
2024-11-13 1912,5.76,74.90,344.75,293.98,13.84,137.48,251.61
2024-11-13 1913,5.79,75.20,344.77,295.39,13.49,133.63,245.02
2024-11-13 1914,5.76,75.25,344.58,296.27,13.22,130.75,240.08
2024-11-13 1915,5.78,75.39,344.76,296.65,13.01,128.56,236.44
2024-11-13 1916,5.80,75.54,344.89,296.85,12.92,127.00,234.11
2024-11-13 1917,5.78,75.69,344.87,296.78,12.89,126.31,233.20
2024-11-13 1918,5.72,75.62,344.63,296.64,12.79,126.05,233.00
2024-11-13 1919,5.71,75.76,344.43,296.49,12.86,126.30,233.56
2024-11-13 1920,5.74,75.86,344.17,296.30,12.91,127.00,235.11
2024-11-13 1921,5.73,75.97,344.45,296.13,13.06,127.70,236.49
2024-11-13 1922,5.73,75.89,344.36,295.99,13.23,128.74,238.56
2024-11-13 1923,5.75,76.16,344.50,295.82,13.37,130.04,240.79
2024-11-13 1924,5.73,75.96,344.43,295.58,13.51,131.27,242.95
2024-11-13 1925,5.71,75.78,344.35,295.27,13.63,132.84,245.77
2024-11-13 1926,5.72,75.88,344.43,294.86,13.82,134.46,248.59
2024-11-13 1927,5.75,75.94,344.49,294.39,14.00,135.77,250.88
2024-11-13 1928,5.77,76.02,344.65,293.92,14.14,136.61,252.09
2024-11-13 1929,5.77,76.01,344.62,293.46,14.17,136.77,252.09
2024-11-13 1930,5.76,75.76,344.54,293.05,14.11,136.08,250.66
2024-11-13 1931,5.78,75.65,344.44,292.90,13.94,134.33,246.93
2024-11-13 1932,5.79,75.52,344.37,293.11,13.64,131.50,241.33
2024-11-13 1933,5.82,75.57,344.54,293.76,13.24,127.57,234.33
2024-11-13 1934,5.83,75.70,344.65,294.71,12.83,123.05,226.39
2024-11-13 1935,5.82,75.59,344.50,295.74,12.40,118.90,218.97
2024-11-13 1936,5.84,75.64,344.64,296.60,12.02,115.41,212.95
2024-11-13 1937,5.84,75.70,344.69,297.22,11.73,112.32,207.87
2024-11-13 1938,5.86,75.93,344.71,297.79,11.45,109.56,203.32
2024-11-13 1939,5.84,75.83,344.71,298.21,11.28,107.52,200.13
2024-11-13 1940,5.84,75.54,344.56,298.53,11.14,106.56,198.77
2024-11-13 1941,5.83,75.51,344.40,298.72,11.08,106.30,198.54
2024-11-13 1942,5.84,75.51,344.40,298.82,11.08,106.37,198.75
2024-11-13 1943,5.85,75.64,344.50,298.81,11.11,106.59,199.21
2024-11-13 1944,5.85,75.51,344.49,298.72,11.20,107.04,199.70
2024-11-13 1945,5.84,75.28,344.37,298.56,11.25,107.66,200.27
2024-11-13 1946,5.85,75.61,344.46,298.35,11.28,107.88,200.30
2024-11-13 1947,5.86,75.62,344.70,298.16,11.25,107.37,199.20
2024-11-13 1948,5.87,75.74,344.79,298.02,11.17,106.18,196.81
2024-11-13 1949,5.86,75.51,344.65,297.98,10.99,104.24,192.77
2024-11-13 1950,5.88,75.29,344.47,298.07,10.69,101.70,187.44
2024-11-13 1951,5.87,75.39,344.50,298.16,10.39,98.46,181.44
2024-11-13 1952,5.87,75.41,344.35,298.29,10.00,94.79,174.69
2024-11-13 1953,5.87,75.30,344.29,298.39,9.57,90.77,167.39
2024-11-13 1954,5.87,75.25,344.22,298.41,9.16,86.69,160.35
2024-11-13 1955,5.87,74.92,344.01,298.46,8.77,83.01,153.94
2024-11-13 1956,5.88,75.01,343.96,298.42,8.45,79.81,148.38
2024-11-13 1957,5.87,75.14,343.85,298.37,8.20,77.17,144.10
2024-11-13 1958,5.87,74.86,343.73,298.27,7.99,75.38,141.14
2024-11-13 1959,5.86,75.15,343.64,298.19,7.86,74.22,139.14
2024-11-13 2000,5.87,75.11,343.64,298.10,7.81,73.64,138.46
2024-11-13 2001,5.88,74.83,343.51,298.01,7.84,73.82,138.80
2024-11-13 2002,5.88,74.80,343.51,297.92,7.89,74.29,139.74
2024-11-13 2003,5.87,74.80,343.54,297.85,7.94,74.72,140.69
2024-11-13 2004,5.87,74.96,343.56,297.82,7.97,74.91,141.24
2024-11-13 2005,5.87,74.88,343.57,297.81,7.98,75.05,141.27
2024-11-13 2006,5.88,74.79,343.55,297.81,8.00,75.15,141.26
2024-11-13 2007,5.87,75.00,343.52,297.78,8.03,75.38,141.82
2024-11-13 2008,5.87,74.97,343.52,297.71,8.11,76.05,143.17
2024-11-13 2009,5.88,75.05,343.47,297.62,8.20,77.14,145.03
2024-11-13 2010,5.87,75.04,343.44,297.52,8.33,78.47,147.32
2024-11-13 2011,5.87,75.17,343.49,297.42,8.44,79.62,149.84
2024-11-13 2012,5.87,75.16,343.55,297.32,8.59,80.90,152.38
2024-11-13 2013,5.88,75.07,343.62,297.24,8.74,82.35,154.96
2024-11-13 2014,5.86,75.25,343.67,297.17,8.87,83.63,156.98
2024-11-13 2015,5.87,75.47,343.71,297.15,8.96,84.62,158.81
2024-11-13 2016,5.87,75.61,343.81,297.28,9.00,84.78,159.01
2024-11-13 2017,5.87,75.55,343.88,297.68,8.92,83.94,157.18
2024-11-13 2018,5.88,75.71,343.99,298.29,8.75,82.18,154.25
2024-11-13 2019,5.87,75.88,344.00,298.92,8.55,79.95,150.53
2024-11-13 2020,5.87,75.68,343.83,299.51,8.27,77.47,145.88
2024-11-13 2021,5.86,75.62,343.75,300.04,7.90,74.23,139.54
2024-11-13 2022,5.86,75.76,343.65,300.63,7.44,70.13,131.46
2024-11-13 2023,5.86,75.98,343.63,301.33,6.94,65.17,122.17
2024-11-13 2024,5.85,76.12,343.55,302.16,6.44,60.04,112.81
2024-11-13 2025,5.85,75.99,343.43,302.97,5.97,55.44,104.54
2024-11-13 2026,5.85,76.11,343.27,303.62,5.59,51.67,97.88
2024-11-13 2027,5.86,76.10,343.20,304.09,5.33,49.11,93.26
2024-11-13 2028,5.85,75.95,343.12,304.31,5.19,47.68,90.72
2024-11-13 2029,5.84,75.98,343.03,304.30,5.17,47.59,90.59
2024-11-13 2030,5.82,75.98,342.96,303.95,5.31,48.85,93.14
2024-11-13 2031,5.84,76.12,342.98,303.26,5.58,51.54,98.32
2024-11-13 2032,5.84,75.97,342.98,302.21,6.00,55.43,105.49
2024-11-13 2033,5.85,76.00,343.03,300.98,6.44,59.69,112.83
2024-11-13 2034,5.85,75.95,343.07,299.84,6.82,63.14,118.77
2024-11-13 2035,5.83,76.16,343.11,298.94,7.04,65.15,122.32
2024-11-13 2036,5.85,76.14,343.16,298.30,7.15,66.09,123.75
2024-11-13 2037,5.85,76.02,343.15,297.79,7.23,66.45,124.15
2024-11-13 2038,5.83,76.22,343.12,297.40,7.24,66.29,123.62
2024-11-13 2039,5.85,76.22,343.11,297.15,7.20,65.98,122.83
2024-11-13 2040,5.85,76.21,343.10,296.95,7.19,65.67,122.04
2024-11-13 2041,5.85,76.28,343.08,296.79,7.17,65.33,121.34
2024-11-13 2042,5.84,76.48,343.08,296.59,7.17,64.97,120.68
2024-11-13 2043,5.85,76.31,343.10,296.35,7.21,65.00,120.37
2024-11-13 2044,5.84,76.41,343.10,296.00,7.24,65.17,120.44
2024-11-13 2045,5.85,76.38,343.10,295.62,7.28,65.37,120.49
2024-11-13 2046,5.84,76.48,343.06,295.18,7.32,65.57,120.68
2024-11-13 2047,5.85,76.44,343.06,294.66,7.36,65.88,121.09
2024-11-13 2048,5.86,76.43,343.06,294.01,7.44,66.20,121.61
2024-11-13 2049,5.87,76.34,343.07,293.23,7.49,66.53,122.02
2024-11-13 2050,5.87,76.34,343.10,292.42,7.49,66.48,121.88
2024-11-13 2051,5.87,76.23,343.07,291.67,7.45,66.03,120.75
2024-11-13 2052,5.86,76.42,343.00,291.12,7.31,64.96,118.51
2024-11-13 2053,5.90,76.25,343.02,290.96,7.14,63.46,115.72
2024-11-13 2054,5.90,75.84,343.01,291.06,7.01,61.91,112.80
2024-11-13 2055,5.89,75.99,342.97,291.34,6.88,60.43,110.29
2024-11-13 2056,5.88,76.00,342.91,291.62,6.74,59.25,108.38
2024-11-13 2057,5.88,76.13,342.85,291.79,6.63,58.27,107.00
2024-11-13 2058,5.86,76.23,342.85,291.79,6.55,57.64,105.84
2024-11-13 2059,5.87,76.30,342.83,291.78,6.46,56.85,104.59
2024-11-13 2100,5.86,76.27,342.80,291.82,6.37,55.99,103.04
2024-11-13 2101,5.83,76.57,342.73,292.02,6.23,54.64,101.18
2024-11-13 2102,5.83,76.64,342.71,292.35,6.07,53.29,98.99
2024-11-13 2103,5.85,76.57,342.69,292.74,5.90,51.91,96.22
2024-11-13 2104,5.85,76.60,342.61,293.29,5.72,50.07,92.93
2024-11-13 2105,5.84,76.50,342.59,293.88,5.50,48.03,89.21
2024-11-13 2106,5.83,76.60,342.56,294.51,5.25,45.76,85.19
2024-11-13 2107,5.83,76.69,342.49,295.15,5.00,43.22,81.03
2024-11-13 2108,5.85,76.60,342.51,295.82,4.78,40.94,77.03
2024-11-13 2109,5.84,76.57,342.43,296.41,4.58,38.94,73.51
2024-11-13 2110,5.85,76.55,342.44,296.95,4.40,37.24,70.51
2024-11-13 2111,5.84,76.57,342.39,297.41,4.25,35.76,67.95
2024-11-13 2112,5.83,76.62,342.33,297.86,4.11,34.47,65.63
2024-11-13 2113,5.82,76.73,342.30,298.31,3.96,33.23,63.40
2024-11-13 2114,5.82,76.77,342.25,298.76,3.82,32.04,61.27
2024-11-13 2115,5.82,76.75,342.21,299.11,3.72,30.89,59.25
2024-11-13 2116,5.82,76.76,342.15,299.32,3.60,29.77,57.16
2024-11-13 2117,5.81,76.79,342.18,299.48,3.45,28.44,54.58
2024-11-13 2118,5.79,76.99,342.04,299.67,3.27,26.71,51.54
2024-11-13 2119,5.81,76.96,342.00,299.87,3.07,24.79,48.18
2024-11-13 2120,5.78,76.93,341.90,300.09,2.89,22.98,45.00
2024-11-13 2121,5.78,77.11,341.75,300.33,2.72,21.34,42.42
2024-11-13 2122,5.75,77.21,341.73,300.59,2.59,20.22,40.45
2024-11-13 2123,5.76,77.22,341.72,300.88,2.51,19.42,38.92
2024-11-13 2124,5.80,77.14,341.71,301.18,2.43,18.74,37.58
2024-11-13 2125,5.77,76.93,341.80,301.49,2.43,18.17,36.22
2024-11-13 2126,5.75,77.22,341.65,301.84,2.30,17.20,34.54
2024-11-13 2127,5.74,77.30,341.56,302.20,2.19,16.30,32.91
2024-11-13 2128,5.77,77.23,341.56,302.38,2.13,15.78,31.91
2024-11-13 2129,5.77,77.15,341.61,302.33,2.15,15.73,31.86
2024-11-13 2130,5.74,77.16,341.55,302.11,2.19,15.97,32.30
2024-11-13 2131,5.73,77.33,341.40,301.92,2.19,16.07,32.71
2024-11-13 2132,5.70,77.43,341.28,301.80,2.19,16.09,32.74
2024-11-13 2133,5.67,77.61,341.20,301.86,2.15,15.79,32.27
2024-11-13 2134,5.72,77.73,341.30,302.06,2.06,15.46,31.41
2024-11-13 2135,5.76,77.34,341.56,302.24,2.12,15.22,30.33
2024-11-13 2136,5.70,77.45,341.29,302.38,2.08,14.53,29.22
2024-11-13 2137,5.70,77.61,341.16,302.63,1.99,13.82,28.11
2024-11-13 2138,5.68,77.70,341.10,302.88,1.92,13.23,27.00
2024-11-13 2139,5.70,77.71,341.18,303.18,1.86,12.72,26.02
2024-11-13 2140,5.67,77.72,341.09,303.40,1.82,12.25,25.24
2024-11-13 2141,5.64,77.97,341.02,303.59,1.77,11.83,24.62
2024-11-13 2142,5.69,77.99,341.08,303.72,1.75,11.58,24.13
2024-11-13 2143,5.73,77.74,341.25,303.75,1.77,11.66,23.69
2024-11-13 2144,5.71,77.57,341.25,303.71,1.83,11.61,23.23
2024-11-13 2145,5.73,77.64,341.16,303.82,1.76,11.29,22.62
2024-11-13 2146,5.67,77.67,341.07,303.96,1.73,10.92,22.02
2024-11-13 2147,5.65,77.89,340.90,304.13,1.62,10.37,21.35
2024-11-13 2148,5.70,77.88,341.05,304.31,1.57,10.11,20.66
2024-11-13 2149,5.67,77.90,340.93,304.39,1.55,9.73,20.04
2024-11-13 2150,5.67,77.81,341.08,304.40,1.57,9.47,19.38
2024-11-13 2151,5.67,77.93,341.00,304.34,1.52,9.03,18.84
2024-11-13 2152,5.68,77.94,340.93,304.18,1.48,8.83,18.43
2024-11-13 2153,5.68,77.88,340.96,303.87,1.54,8.85,18.29
2024-11-13 2154,5.68,77.91,340.88,303.52,1.51,8.73,18.20
2024-11-13 2155,5.67,77.97,340.85,303.19,1.49,8.58,17.93
2024-11-13 2156,5.66,77.91,340.85,302.85,1.51,8.37,17.46
2024-11-13 2157,5.67,77.99,340.76,302.69,1.44,7.93,16.73
2024-11-13 2158,5.63,77.94,340.77,302.70,1.39,7.48,15.73
2024-11-13 2159,5.63,78.16,340.58,302.97,1.30,6.73,14.74
2024-11-13 2200,5.61,78.22,340.63,303.33,1.25,6.26,13.83
2024-11-13 2201,5.61,78.35,340.60,303.72,1.18,5.80,13.17
2024-11-13 2202,5.65,78.15,340.75,304.08,1.20,5.82,12.61
2024-11-13 2203,5.65,78.09,340.82,304.34,1.27,5.56,12.03
2024-11-13 2204,5.69,77.96,340.80,304.69,1.24,5.15,11.32
2024-11-13 2205,5.72,77.56,340.92,304.95,1.26,4.97,10.56
2024-11-13 2206,5.68,77.53,340.81,305.08,1.24,4.56,9.93
2024-11-13 2207,5.66,77.71,340.74,305.07,1.13,4.13,9.36
2024-11-13 2208,5.70,77.70,340.79,305.06,1.05,3.85,8.87
2024-11-13 2209,5.63,77.78,340.59,305.06,1.03,3.49,8.36
2024-11-13 2210,5.61,77.82,340.68,305.15,0.96,3.09,7.79
2024-11-13 2211,5.63,78.10,340.70,305.47,0.84,2.67,7.28
2024-11-13 2212,5.63,78.00,340.54,305.71,0.82,2.50,6.81
2024-11-13 2213,5.69,77.84,340.73,305.63,0.83,2.42,6.53
2024-11-13 2214,5.65,77.64,340.71,305.21,0.87,2.46,6.37
2024-11-13 2215,5.66,77.69,340.61,304.64,0.82,2.28,6.19
2024-11-13 2216,5.64,77.67,340.52,303.92,0.84,2.17,6.01
2024-11-13 2217,5.62,77.81,340.45,303.22,0.79,1.92,5.77
2024-11-13 2218,5.59,77.91,340.26,302.45,0.75,1.64,5.48
2024-11-13 2219,5.60,77.99,340.31,301.71,0.68,1.38,5.23
2024-11-13 2220,5.65,77.97,340.29,300.80,0.67,1.12,4.91
2024-11-13 2221,5.63,77.68,340.28,299.76,0.79,1.03,4.60
2024-11-13 2222,5.65,77.72,340.12,298.82,0.74,0.70,4.30
2024-11-13 2223,5.62,77.68,340.23,298.02,0.74,0.71,4.07
2024-11-13 2224,5.60,77.87,340.00,297.31,0.67,0.42,3.88
2024-11-13 2225,5.63,77.76,340.10,296.68,0.69,0.40,3.66
2024-11-13 2226,5.61,77.73,340.03,296.07,0.71,0.18,3.43
2024-11-13 2227,5.61,77.77,340.02,295.53,0.72,0.02,3.22
2024-11-13 2228,5.60,77.86,339.86,295.15,0.70,-0.19,3.00
2024-11-13 2229,5.57,77.82,339.78,294.81,0.71,-0.30,2.77
2024-11-13 2230,5.53,78.03,339.45,294.61,0.66,-0.55,2.52
2024-11-13 2231,5.57,78.11,339.63,294.78,0.62,-0.64,2.26
2024-11-13 2232,5.52,78.07,339.84,295.12,0.69,-0.63,1.99
2024-11-13 2233,5.59,78.17,339.82,295.91,0.64,-0.80,1.68
2024-11-13 2234,5.57,78.02,339.94,296.83,0.71,-0.78,1.44
2024-11-13 2235,5.53,78.05,339.70,297.68,0.71,-0.93,1.17
2024-11-13 2236,5.54,78.18,339.59,298.61,0.65,-1.05,0.96
2024-11-13 2237,5.58,78.13,339.86,299.31,0.61,-0.96,0.81
2024-11-13 2238,5.54,78.08,339.91,299.77,0.65,-0.88,0.66
2024-11-13 2239,5.46,78.31,339.61,299.91,0.59,-1.17,0.57
2024-11-13 2240,5.48,78.59,339.58,299.88,0.52,-1.37,0.48
2024-11-13 2241,5.51,78.59,339.61,299.59,0.53,-1.27,0.39
2024-11-13 2242,5.49,78.58,339.54,299.06,0.55,-1.21,0.32
2024-11-13 2243,5.45,78.69,339.41,298.63,0.52,-1.37,0.23
2024-11-13 2244,5.47,78.77,339.41,298.31,0.53,-1.49,0.13
2024-11-13 2245,5.47,78.81,339.51,298.12,0.56,-1.44,0.06
2024-11-13 2246,5.51,78.76,339.53,298.10,0.59,-1.37,0.02
2024-11-13 2247,5.51,78.61,339.53,298.19,0.66,-1.35,0.00
2024-11-13 2248,5.46,78.67,339.46,298.36,0.63,-1.37,0.00
2024-11-13 2249,5.45,78.91,339.38,298.69,0.55,-1.43,0.00
2024-11-13 2250,5.44,78.96,339.25,298.91,0.57,-1.54,0.00
2024-11-13 2251,5.39,79.05,339.11,299.00,0.52,-1.54,0.00
2024-11-13 2252,5.39,79.35,339.13,298.99,0.46,-1.68,0.00
2024-11-13 2253,5.41,79.28,339.38,298.69,0.55,-1.57,0.00
2024-11-13 2254,5.42,79.27,339.44,298.10,0.53,-1.58,0.00
2024-11-13 2255,5.44,79.34,339.30,297.26,0.53,-1.56,0.00
2024-11-13 2256,5.46,79.15,339.59,296.21,0.59,-1.34,0.00
2024-11-13 2257,5.38,79.30,339.12,295.26,0.59,-1.61,0.00
2024-11-13 2258,5.38,79.51,338.98,294.52,0.53,-1.88,0.00
2024-11-13 2259,5.38,79.56,338.95,293.90,0.54,-1.79,0.00
2024-11-13 2300,5.37,79.67,338.84,293.49,0.53,-1.90,0.00
2024-11-13 2301,5.40,79.71,339.01,293.41,0.56,-1.72,0.00
2024-11-13 2302,5.37,79.77,338.90,293.62,0.57,-1.85,0.00
2024-11-13 2303,5.38,79.78,339.02,294.00,0.56,-1.65,0.00
2024-11-13 2304,5.33,79.86,338.68,294.28,0.55,-1.72,0.00
2024-11-13 2305,5.32,80.10,338.61,294.53,0.53,-1.77,0.00
2024-11-13 2306,5.30,80.30,338.57,294.86,0.50,-1.77,0.00
2024-11-13 2307,5.35,80.30,338.67,295.39,0.51,-1.68,0.00
2024-11-13 2308,5.27,80.30,338.53,296.04,0.57,-1.71,0.00
2024-11-13 2309,5.35,80.40,338.61,297.09,0.52,-1.70,0.00
2024-11-13 2310,5.30,80.30,338.72,298.01,0.62,-1.52,0.00
2024-11-13 2311,5.33,80.50,338.89,298.94,0.54,-1.53,0.00
2024-11-13 2312,5.27,80.60,338.84,299.55,0.55,-1.51,0.00
2024-11-13 2313,5.31,80.70,339.04,299.95,0.53,-1.52,0.00
2024-11-13 2314,5.34,80.60,339.08,300.11,0.56,-1.51,0.00
2024-11-13 2315,5.31,80.70,339.02,300.16,0.58,-1.47,0.00
2024-11-13 2316,5.31,80.80,339.02,300.23,0.57,-1.36,0.00
2024-11-13 2317,5.27,80.80,338.90,300.28,0.56,-1.48,0.00
2024-11-13 2318,5.30,81.00,338.89,300.46,0.52,-1.57,0.00
2024-11-13 2319,5.29,80.90,338.83,300.73,0.50,-1.45,0.00
2024-11-13 2320,5.27,81.00,338.78,300.99,0.52,-1.37,0.00
2024-11-13 2321,5.29,81.10,338.77,301.19,0.51,-1.40,0.00
2024-11-13 2322,5.24,81.10,338.74,301.39,0.49,-1.45,0.00
2024-11-13 2323,5.27,81.20,338.77,301.59,0.48,-1.52,0.00
2024-11-13 2324,5.26,81.20,338.81,301.70,0.49,-1.47,0.00
2024-11-13 2325,5.27,81.30,338.87,301.86,0.47,-1.42,0.00
2024-11-13 2326,5.24,81.30,338.94,301.90,0.50,-1.31,0.00
2024-11-13 2327,5.21,81.40,338.80,301.88,0.46,-1.45,0.00
2024-11-13 2328,5.22,81.60,338.82,301.88,0.45,-1.41,0.00
2024-11-13 2329,5.21,81.60,338.66,301.79,0.43,-1.48,0.00
2024-11-13 2330,5.20,81.70,338.56,301.86,0.42,-1.55,0.00
2024-11-13 2331,5.16,81.90,338.47,302.02,0.41,-1.57,0.00
2024-11-13 2332,5.16,82.10,338.56,302.35,0.38,-1.61,0.00
2024-11-13 2333,5.21,82.10,338.74,302.72,0.40,-1.47,0.00
2024-11-13 2334,5.16,82.00,338.69,303.05,0.43,-1.37,0.00
2024-11-13 2335,5.15,82.20,338.55,303.46,0.40,-1.46,0.00
2024-11-13 2336,5.16,82.20,338.53,303.90,0.39,-1.49,0.00
2024-11-13 2337,5.15,82.30,338.61,304.35,0.43,-1.43,0.00
2024-11-13 2338,5.13,82.40,338.54,304.77,0.41,-1.44,0.00
2024-11-13 2339,5.10,82.50,338.43,305.03,0.39,-1.45,0.00
2024-11-13 2340,5.18,82.50,338.56,305.20,0.37,-1.42,0.00
2024-11-13 2341,5.15,82.30,338.63,305.11,0.45,-1.21,0.00
2024-11-13 2342,5.12,82.50,338.48,304.93,0.45,-1.27,0.00
2024-11-13 2343,5.10,82.70,338.36,304.75,0.40,-1.38,0.00
2024-11-13 2344,5.12,82.70,338.37,304.58,0.40,-1.38,0.00
2024-11-13 2345,5.10,82.70,338.37,304.36,0.39,-1.33,0.00
2024-11-13 2346,5.12,82.70,338.46,304.26,0.38,-1.27,0.00
2024-11-13 2347,5.11,82.80,338.54,304.19,0.45,-1.27,0.00
2024-11-13 2348,5.10,82.90,338.49,304.19,0.42,-1.32,0.00
2024-11-13 2349,5.07,83.00,338.33,304.25,0.38,-1.36,0.00
2024-11-13 2350,5.10,83.00,338.45,304.35,0.36,-1.28,0.00
2024-11-13 2351,5.08,83.10,338.38,304.45,0.36,-1.23,0.00
2024-11-13 2352,5.10,83.00,338.42,304.60,0.38,-1.23,0.00
2024-11-13 2353,5.07,83.10,338.33,304.69,0.38,-1.28,0.00
2024-11-13 2354,5.10,83.10,338.48,304.81,0.41,-1.22,0.00
2024-11-13 2355,5.08,83.00,338.40,304.92,0.41,-1.26,0.00
2024-11-13 2356,5.05,83.20,338.30,304.96,0.38,-1.33,0.00
2024-11-13 2357,5.03,83.30,338.20,304.98,0.37,-1.43,0.00
2024-11-13 2358,5.04,83.40,338.18,305.01,0.33,-1.48,0.00
2024-11-13 2359,5.05,83.40,338.27,304.99,0.37,-1.32,0.00