TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-12 0000,-1.02,97.50,312.40,292.88,0.63,-0.81,0.00
2024-11-12 0001,-1.01,97.50,312.37,289.38,0.61,-0.77,0.00
2024-11-12 0002,-1.01,97.50,312.29,285.90,0.61,-0.88,0.00
2024-11-12 0003,-1.01,97.40,312.23,281.02,0.64,-1.01,0.00
2024-11-12 0004,-1.01,97.50,312.15,280.03,0.68,-1.22,0.00
2024-11-12 0005,-1.01,97.50,312.19,283.64,0.70,-1.27,0.00
2024-11-12 0006,-1.01,97.50,312.26,286.99,0.72,-1.29,0.00
2024-11-12 0007,-1.00,97.50,312.32,288.38,0.73,-1.16,0.00
2024-11-12 0008,-1.00,97.50,312.28,284.36,0.75,-1.08,0.00
2024-11-12 0009,-1.01,97.40,312.21,285.66,0.75,-1.15,0.00
2024-11-12 0010,-1.01,97.40,312.32,291.37,0.75,-1.10,0.00
2024-11-12 0011,-1.02,97.30,312.35,292.95,0.74,-0.94,0.00
2024-11-12 0012,-1.02,97.30,312.30,290.14,0.73,-0.85,0.00
2024-11-12 0013,-1.03,97.20,312.18,284.77,0.73,-0.85,0.00
2024-11-12 0014,-1.04,97.20,311.99,277.46,0.74,-1.12,0.00
2024-11-12 0015,-1.01,97.30,311.87,267.87,0.80,-1.33,0.00
2024-11-12 0016,-1.05,97.20,311.65,262.34,0.87,-1.67,0.00
2024-11-12 0017,-1.04,97.20,311.67,266.88,0.90,-1.94,0.00
2024-11-12 0018,-1.00,97.30,311.86,274.38,0.95,-1.73,0.00
2024-11-12 0019,-1.03,97.10,311.97,282.89,0.97,-1.46,0.00
2024-11-12 0020,-1.05,97.00,312.02,285.38,0.92,-1.25,0.00
2024-11-12 0021,-1.01,97.10,312.01,280.58,0.90,-1.20,0.00
2024-11-12 0022,-1.01,97.00,311.98,280.12,0.95,-1.08,0.00
2024-11-12 0023,-1.00,96.90,312.06,283.91,0.95,-0.99,0.00
2024-11-12 0024,-1.02,96.80,312.09,288.25,0.93,-1.00,0.00
2024-11-12 0025,-0.99,96.80,312.20,290.33,0.90,-0.89,0.00
2024-11-12 0026,-0.97,96.60,312.29,292.25,0.96,-0.64,0.00
2024-11-12 0027,-0.99,96.40,312.31,293.45,0.94,-0.53,0.00
2024-11-12 0028,-1.01,96.40,312.29,293.62,0.89,-0.54,0.00
2024-11-12 0029,-0.98,96.40,312.31,293.73,0.86,-0.52,0.00
2024-11-12 0030,-0.96,96.30,312.38,294.50,0.88,-0.46,0.00
2024-11-12 0031,-0.94,96.20,312.41,295.10,0.88,-0.40,0.00
2024-11-12 0032,-0.96,96.10,312.40,294.82,0.85,-0.38,0.00
2024-11-12 0033,-0.94,96.10,312.44,294.22,0.84,-0.41,0.00
2024-11-12 0034,-0.95,95.90,312.44,293.34,0.84,-0.40,0.00
2024-11-12 0035,-0.96,95.90,312.42,292.82,0.82,-0.44,0.00
2024-11-12 0036,-0.94,95.90,312.43,291.71,0.81,-0.48,0.00
2024-11-12 0037,-0.94,95.80,312.43,290.99,0.83,-0.48,0.00
2024-11-12 0038,-0.96,95.90,312.40,291.30,0.80,-0.58,0.00
2024-11-12 0039,-0.92,95.90,312.48,291.22,0.82,-0.58,0.00
2024-11-12 0040,-0.92,95.70,312.46,290.39,0.84,-0.53,0.00
2024-11-12 0041,-0.93,95.60,312.44,291.01,0.83,-0.55,0.00
2024-11-12 0042,-0.92,95.60,312.45,291.32,0.81,-0.57,0.00
2024-11-12 0043,-0.90,95.60,312.50,291.63,0.82,-0.59,0.00
2024-11-12 0044,-0.93,95.50,312.46,292.01,0.82,-0.62,0.00
2024-11-12 0045,-0.93,95.50,312.46,291.44,0.78,-0.62,0.00
2024-11-12 0046,-0.94,95.50,312.40,287.81,0.77,-0.69,0.00
2024-11-12 0047,-0.90,95.50,312.44,288.02,0.79,-0.80,0.00
2024-11-12 0048,-0.87,95.30,312.54,289.62,0.89,-0.67,0.00
2024-11-12 0049,-0.87,95.00,312.57,292.46,0.89,-0.55,0.00
2024-11-12 0050,-0.90,95.00,312.56,294.10,0.85,-0.56,0.00
2024-11-12 0051,-0.91,95.00,312.50,290.03,0.82,-0.60,0.00
2024-11-12 0052,-0.90,95.00,312.41,283.98,0.83,-0.74,0.00
2024-11-12 0053,-0.88,95.00,312.33,279.81,0.85,-0.93,0.00
2024-11-12 0054,-0.86,95.00,312.30,277.31,0.91,-1.07,0.00
2024-11-12 0055,-0.85,94.70,312.28,273.55,1.00,-1.11,0.00
2024-11-12 0056,-0.87,94.60,312.16,268.84,1.01,-1.24,0.00
2024-11-12 0057,-0.84,94.70,312.08,264.08,1.06,-1.40,0.00
2024-11-12 0058,-0.85,94.60,311.90,255.02,1.12,-1.61,0.00
2024-11-12 0059,-0.89,94.60,311.63,246.43,1.14,-2.03,0.00
2024-11-12 0100,-0.90,94.50,311.52,242.18,1.20,-2.32,0.00
2024-11-12 0101,-0.91,94.40,311.31,236.48,1.27,-2.66,0.00
2024-11-12 0102,-0.97,94.60,310.99,231.70,1.27,-3.01,0.00
2024-11-12 0103,-0.99,94.80,310.87,230.44,1.28,-3.33,0.00
2024-11-12 0104,-1.00,95.00,310.75,232.80,1.32,-3.58,0.00
2024-11-12 0105,-0.98,95.20,310.91,240.49,1.38,-3.48,0.00
2024-11-12 0106,-1.00,95.20,311.10,252.59,1.39,-3.13,0.00
2024-11-12 0107,-0.96,95.20,311.45,269.06,1.38,-2.55,0.00
2024-11-12 0108,-1.02,95.00,311.66,280.11,1.30,-1.92,0.00
2024-11-12 0109,-0.95,95.10,311.91,284.71,1.24,-1.36,0.00
2024-11-12 0110,-0.98,94.90,311.96,286.62,1.25,-0.97,0.00
2024-11-12 0111,-1.00,94.80,311.95,288.45,1.17,-0.90,0.00
2024-11-12 0112,-0.95,94.90,312.04,289.10,1.12,-0.68,0.00
2024-11-12 0113,-0.95,94.70,312.06,288.04,1.14,-0.53,0.00
2024-11-12 0114,-0.93,94.60,312.10,285.86,1.14,-0.50,0.00
2024-11-12 0115,-0.95,94.50,312.00,283.01,1.12,-0.60,0.00
2024-11-12 0116,-0.99,94.60,311.95,282.49,1.08,-0.71,0.00
2024-11-12 0117,-0.96,94.60,311.97,283.52,1.01,-0.84,0.00
2024-11-12 0118,-0.96,94.70,312.07,288.50,1.01,-0.78,0.00
2024-11-12 0119,-0.97,94.80,312.17,291.62,0.96,-0.59,0.00
2024-11-12 0120,-0.97,94.90,312.13,287.21,0.92,-0.59,0.00
2024-11-12 0121,-0.99,94.90,312.03,280.95,0.91,-0.67,0.00
2024-11-12 0122,-0.99,95.00,311.92,277.74,0.90,-0.95,0.00
2024-11-12 0123,-0.97,95.00,311.90,275.98,0.92,-1.09,0.00
2024-11-12 0124,-0.92,94.90,311.83,269.80,1.00,-1.17,0.00
2024-11-12 0125,-0.85,94.50,311.75,261.36,1.13,-1.27,0.00
2024-11-12 0126,-0.88,93.90,311.56,258.44,1.25,-1.44,0.00
2024-11-12 0127,-0.89,93.70,311.52,261.03,1.28,-1.70,0.00
2024-11-12 0128,-0.85,93.40,311.61,261.61,1.31,-1.72,0.00
2024-11-12 0129,-0.91,93.10,311.55,261.52,1.31,-1.68,0.00
2024-11-12 0130,-0.91,93.20,311.39,254.51,1.30,-1.90,0.00
2024-11-12 0131,-0.88,93.10,311.30,249.43,1.35,-2.09,0.00
2024-11-12 0132,-0.93,92.90,311.20,246.96,1.40,-2.24,0.00
2024-11-12 0133,-0.96,93.00,310.98,242.60,1.38,-2.64,0.00
2024-11-12 0134,-1.00,93.30,310.82,238.38,1.37,-2.90,0.00
2024-11-12 0135,-0.98,93.50,310.84,240.17,1.40,-2.92,0.00
2024-11-12 0136,-1.00,93.60,310.80,242.88,1.44,-2.92,0.00
2024-11-12 0137,-1.02,93.80,310.73,246.96,1.39,-2.91,0.00
2024-11-12 0138,-1.02,94.10,310.89,254.64,1.37,-2.63,0.00
2024-11-12 0139,-1.05,94.20,310.88,257.25,1.37,-2.42,0.00
2024-11-12 0140,-1.04,94.40,310.89,259.13,1.30,-2.30,0.00
2024-11-12 0141,-1.03,94.50,310.96,263.69,1.33,-2.05,0.00
2024-11-12 0142,-1.03,94.60,311.02,265.12,1.31,-1.81,0.00
2024-11-12 0143,-1.03,94.60,310.92,258.57,1.28,-1.84,0.00
2024-11-12 0144,-1.06,94.70,310.78,255.38,1.32,-1.98,0.00
2024-11-12 0145,-1.08,94.90,310.86,262.57,1.35,-2.05,0.00
2024-11-12 0146,-1.06,95.00,311.02,267.96,1.31,-1.95,0.00
2024-11-12 0147,-1.08,95.00,311.08,269.81,1.32,-1.76,0.00
2024-11-12 0148,-1.07,95.00,311.12,267.54,1.31,-1.69,0.00
2024-11-12 0149,-1.01,94.90,311.24,268.08,1.35,-1.59,0.00
2024-11-12 0150,-1.03,94.70,311.28,272.26,1.37,-1.42,0.00
2024-11-12 0151,-1.06,94.60,311.40,281.37,1.34,-1.31,0.00
2024-11-12 0152,-1.06,94.70,311.53,285.37,1.26,-1.07,0.00
2024-11-12 0153,-1.07,94.90,311.56,285.08,1.19,-0.84,0.00
2024-11-12 0154,-1.08,95.00,311.63,288.93,1.16,-0.79,0.00
2024-11-12 0155,-1.04,95.20,311.73,288.82,1.09,-0.67,0.00
2024-11-12 0156,-1.06,95.40,311.77,288.98,1.06,-0.52,0.00
2024-11-12 0157,-1.09,95.40,311.78,290.45,1.00,-0.49,0.00
2024-11-12 0158,-1.09,95.60,311.78,288.95,0.95,-0.56,0.00
2024-11-12 0159,-1.09,95.70,311.73,283.83,0.94,-0.69,0.00
2024-11-12 0200,-1.08,95.90,311.56,275.37,0.97,-0.95,0.00
2024-11-12 0201,-1.09,95.90,311.34,266.01,1.00,-1.29,0.00
2024-11-12 0202,-1.09,96.00,311.11,255.07,1.07,-1.69,0.00
2024-11-12 0203,-1.09,96.00,310.91,248.89,1.15,-2.19,0.00
2024-11-12 0204,-1.10,96.00,310.92,254.78,1.21,-2.42,0.00
2024-11-12 0205,-1.10,96.00,310.99,259.02,1.22,-2.41,0.00
2024-11-12 0206,-1.12,96.00,311.04,264.62,1.24,-2.27,0.00
2024-11-12 0207,-1.13,96.00,311.16,273.81,1.19,-2.02,0.00
2024-11-12 0208,-1.13,96.00,311.34,279.60,1.16,-1.64,0.00
2024-11-12 0209,-1.12,96.00,311.46,283.72,1.11,-1.35,0.00
2024-11-12 0210,-1.12,96.00,311.59,288.73,1.09,-1.12,0.00
2024-11-12 0211,-1.11,96.00,311.71,291.93,1.05,-0.85,0.00
2024-11-12 0212,-1.12,96.00,311.85,293.22,0.99,-0.67,0.00
2024-11-12 0213,-1.07,95.80,311.93,291.08,0.99,-0.42,0.00
2024-11-12 0214,-1.06,95.40,311.83,287.16,1.02,-0.36,0.00
2024-11-12 0215,-1.08,95.10,311.59,280.21,1.02,-0.52,0.00
2024-11-12 0216,-1.11,94.90,311.38,276.48,0.96,-0.83,0.00
2024-11-12 0217,-1.13,95.10,311.32,273.70,0.89,-1.13,0.00
2024-11-12 0218,-1.12,95.20,311.27,270.52,0.88,-1.31,0.00
2024-11-12 0219,-1.12,95.20,311.19,267.94,0.91,-1.48,0.00
2024-11-12 0220,-1.13,95.20,311.14,264.70,0.91,-1.71,0.00
2024-11-12 0221,-1.15,95.40,311.03,260.43,0.93,-1.91,0.00
2024-11-12 0222,-1.14,95.40,310.88,252.99,0.95,-2.05,0.00
2024-11-12 0223,-1.15,95.40,310.55,240.76,1.02,-2.45,0.00
2024-11-12 0224,-1.15,95.40,310.22,229.32,1.10,-3.04,0.00
2024-11-12 0225,-1.16,95.60,310.02,222.28,1.18,-3.46,0.00
2024-11-12 0226,-1.17,95.50,309.94,220.93,1.27,-3.60,0.00
2024-11-12 0227,-1.18,95.60,309.93,225.90,1.30,-3.76,0.00
2024-11-12 0228,-1.18,95.60,309.96,229.94,1.32,-3.59,0.00
2024-11-12 0229,-1.18,95.50,309.91,224.22,1.35,-3.51,0.00
2024-11-12 0230,-1.23,95.50,309.78,222.81,1.38,-3.62,0.00
2024-11-12 0231,-1.24,95.60,309.73,223.71,1.38,-3.80,0.00
2024-11-12 0232,-1.25,95.70,309.56,217.32,1.40,-3.85,0.00
2024-11-12 0233,-1.25,95.70,309.26,210.20,1.46,-4.02,0.00
2024-11-12 0234,-1.24,95.70,309.11,206.41,1.54,-4.26,0.00
2024-11-12 0235,-1.27,95.70,308.89,205.20,1.62,-4.57,0.00
2024-11-12 0236,-1.18,95.50,308.91,205.00,1.78,-4.56,0.00
2024-11-12 0237,-1.17,94.90,308.90,205.02,1.93,-4.41,0.00
2024-11-12 0238,-1.36,94.60,308.56,205.22,1.94,-4.55,0.00
2024-11-12 0239,-1.35,95.00,308.50,205.67,1.93,-5.44,0.00
2024-11-12 0240,-1.31,95.40,308.74,206.37,1.88,-4.86,0.00
2024-11-12 0241,-1.34,95.50,308.58,207.72,1.92,-4.54,0.00
2024-11-12 0242,-1.36,95.70,308.42,209.70,1.91,-4.52,0.00
2024-11-12 0243,-1.35,95.80,308.48,209.65,1.88,-4.13,0.00
2024-11-12 0244,-1.35,96.00,308.44,207.79,1.89,-3.74,0.00
2024-11-12 0245,-1.37,96.10,308.37,206.93,1.86,-3.62,0.00
2024-11-12 0246,-1.40,96.20,308.32,207.03,1.82,-3.68,0.00
2024-11-12 0247,-1.38,96.30,308.40,208.24,1.79,-3.70,0.00
2024-11-12 0248,-1.41,96.40,308.28,211.19,1.90,-3.71,0.00
2024-11-12 0249,-1.41,96.40,308.22,216.56,1.95,-4.04,0.00
2024-11-12 0250,-1.42,96.70,308.25,223.36,2.00,-4.15,0.00
2024-11-12 0251,-1.49,96.70,308.24,231.23,2.04,-4.25,0.00
2024-11-12 0252,-1.51,96.80,308.46,241.13,2.03,-4.36,0.00
2024-11-12 0253,-1.44,97.00,308.86,248.62,1.89,-3.31,0.00
2024-11-12 0254,-1.42,97.10,308.99,251.83,1.79,-2.30,0.00
2024-11-12 0255,-1.44,97.10,309.09,254.89,1.76,-1.94,0.00
2024-11-12 0256,-1.46,97.00,309.14,257.14,1.75,-1.91,0.00
2024-11-12 0257,-1.42,97.10,309.23,255.61,1.71,-1.75,0.00
2024-11-12 0258,-1.45,97.20,309.16,248.99,1.70,-1.60,0.00
2024-11-12 0259,-1.44,97.10,309.09,243.59,1.70,-1.81,0.00
2024-11-12 0300,-1.42,97.20,308.95,235.67,1.68,-1.93,0.00
2024-11-12 0301,-1.43,97.20,308.75,228.85,1.69,-2.15,0.00
2024-11-12 0302,-1.43,97.20,308.57,223.53,1.69,-2.60,0.00
2024-11-12 0303,-1.43,97.30,308.46,221.79,1.69,-2.77,0.00
2024-11-12 0304,-1.45,97.30,308.36,220.52,1.74,-3.11,0.00
2024-11-12 0305,-1.42,97.40,308.25,218.34,1.73,-3.10,0.00
2024-11-12 0306,-1.40,97.40,308.28,221.93,1.73,-2.97,0.00
2024-11-12 0307,-1.41,97.40,308.44,232.81,1.73,-2.73,0.00
2024-11-12 0308,-1.39,97.30,308.75,242.32,1.70,-2.58,0.00
2024-11-12 0309,-1.42,97.30,308.77,243.60,1.74,-2.44,0.00
2024-11-12 0310,-1.45,97.20,308.81,246.51,1.69,-2.49,0.00
2024-11-12 0311,-1.39,97.40,309.03,250.72,1.66,-2.17,0.00
2024-11-12 0312,-1.39,97.30,309.07,248.43,1.63,-1.91,0.00
2024-11-12 0313,-1.42,97.30,308.97,243.48,1.66,-2.04,0.00
2024-11-12 0314,-1.44,97.30,308.93,239.38,1.62,-2.34,0.00
2024-11-12 0315,-1.43,97.30,308.82,232.89,1.59,-2.43,0.00
2024-11-12 0316,-1.42,97.30,308.56,221.52,1.60,-2.65,0.00
2024-11-12 0317,-1.43,97.30,308.27,214.24,1.66,-3.09,0.00
2024-11-12 0318,-1.45,97.30,308.01,214.19,1.67,-3.67,0.00
2024-11-12 0319,-1.48,97.30,307.91,217.46,1.72,-3.87,0.00
2024-11-12 0320,-1.43,97.40,307.98,220.67,1.70,-3.57,0.00
2024-11-12 0321,-1.49,97.40,307.85,222.22,1.75,-3.59,0.00
2024-11-12 0322,-1.44,97.40,307.86,217.83,1.68,-3.71,0.00
2024-11-12 0323,-1.45,97.40,307.73,211.76,1.72,-3.48,0.00
2024-11-12 0324,-1.44,97.40,307.60,210.19,1.80,-3.75,0.00
2024-11-12 0325,-1.44,97.40,307.72,213.45,1.85,-4.08,0.00
2024-11-12 0326,-1.43,97.40,307.98,215.01,1.92,-3.75,0.00
2024-11-12 0327,-1.48,97.40,307.79,211.77,1.83,-3.45,0.00
2024-11-12 0328,-1.50,97.30,307.75,208.12,1.73,-3.43,0.00
2024-11-12 0329,-1.49,97.40,307.68,206.19,1.73,-3.67,0.00
2024-11-12 0330,-1.48,97.40,307.64,206.56,1.68,-3.59,0.00
2024-11-12 0331,-1.48,97.50,307.67,207.61,1.70,-3.53,0.00
2024-11-12 0332,-1.49,97.40,307.47,207.84,1.69,-3.66,0.00
2024-11-12 0333,-1.53,97.40,307.39,206.84,1.71,-3.77,0.00
2024-11-12 0334,-1.52,97.50,307.35,205.70,1.75,-4.05,0.00
2024-11-12 0335,-1.52,97.40,307.26,204.88,1.81,-4.32,0.00
2024-11-12 0336,-1.54,97.50,307.24,204.59,1.81,-4.21,0.00
2024-11-12 0337,-1.50,97.60,307.25,204.19,1.82,-4.12,0.00
2024-11-12 0338,-1.59,97.60,307.18,203.75,1.77,-3.99,0.00
2024-11-12 0339,-1.53,97.60,307.41,203.54,1.69,-3.95,0.00
2024-11-12 0340,-1.55,97.70,307.32,203.29,1.76,-3.72,0.00
2024-11-12 0341,-1.58,97.70,307.21,203.16,1.76,-3.63,0.00
2024-11-12 0342,-1.59,97.60,307.12,203.19,1.71,-3.68,0.00
2024-11-12 0343,-1.54,97.70,307.04,203.33,1.74,-3.71,0.00
2024-11-12 0344,-1.62,97.80,306.78,203.38,1.84,-3.95,0.00
2024-11-12 0345,-1.61,97.70,306.62,203.95,1.77,-4.45,0.00
2024-11-12 0346,-1.62,97.90,306.60,205.84,1.82,-4.52,0.00
2024-11-12 0347,-1.65,97.80,306.60,205.75,1.88,-4.76,0.00
2024-11-12 0348,-1.61,97.90,306.65,204.86,1.90,-4.41,0.00
2024-11-12 0349,-1.62,97.90,306.60,205.87,1.94,-4.25,0.00
2024-11-12 0350,-1.59,97.90,306.68,204.88,1.92,-3.87,0.00
2024-11-12 0351,-1.58,97.90,306.76,203.48,2.01,-3.58,0.00
2024-11-12 0352,-1.60,97.80,306.57,203.03,2.00,-3.72,0.00
2024-11-12 0353,-1.63,97.80,306.55,203.03,1.96,-3.87,0.00
2024-11-12 0354,-1.66,97.80,306.44,202.97,1.91,-3.94,0.00
2024-11-12 0355,-1.59,97.90,306.59,203.05,1.93,-4.13,0.00
2024-11-12 0356,-1.67,98.00,306.26,203.03,2.05,-4.28,0.00
2024-11-12 0357,-1.61,98.00,306.29,203.24,2.06,-4.69,0.00
2024-11-12 0358,-1.58,98.10,306.33,203.40,2.04,-4.27,0.00
2024-11-12 0359,-1.66,98.10,306.18,203.18,2.03,-4.22,0.00
2024-11-12 0400,-1.61,98.10,306.23,203.07,1.99,-4.25,0.00
2024-11-12 0401,-1.61,98.10,306.38,202.95,2.05,-4.00,0.00
2024-11-12 0402,-1.60,98.10,306.46,202.84,2.12,-3.71,0.00
2024-11-12 0403,-1.62,98.00,306.50,202.74,2.10,-3.58,0.00
2024-11-12 0404,-1.63,97.90,306.46,202.73,2.02,-3.58,0.00
2024-11-12 0405,-1.67,97.90,306.35,202.58,2.02,-3.75,0.00
2024-11-12 0406,-1.68,97.80,306.40,202.68,1.98,-4.16,0.00
2024-11-12 0407,-1.67,98.00,306.42,202.62,2.00,-3.96,0.00
2024-11-12 0408,-1.67,98.00,306.28,202.68,1.98,-4.10,0.00
2024-11-12 0409,-1.67,98.00,306.25,202.74,1.91,-3.99,0.00
2024-11-12 0410,-1.67,98.10,306.12,202.84,1.91,-3.88,0.00
2024-11-12 0411,-1.69,98.00,306.05,202.83,1.88,-4.06,0.00
2024-11-12 0412,-1.69,98.10,306.13,202.87,1.88,-3.98,0.00
2024-11-12 0413,-1.73,98.00,306.18,202.81,1.90,-4.05,0.00
2024-11-12 0414,-1.74,98.00,306.09,202.79,1.94,-4.35,0.00
2024-11-12 0415,-1.73,98.10,306.08,202.93,1.92,-4.29,0.00
2024-11-12 0416,-1.73,98.10,306.16,203.00,1.83,-3.94,0.00
2024-11-12 0417,-1.72,98.10,306.16,204.04,1.91,-3.75,0.00
2024-11-12 0418,-1.76,98.00,306.17,208.03,1.88,-3.63,0.00
2024-11-12 0419,-1.77,98.00,306.27,217.99,1.78,-3.46,0.00
2024-11-12 0420,-1.78,98.00,306.53,237.92,1.68,-2.97,0.00
2024-11-12 0421,-1.81,98.00,306.82,256.56,1.53,-2.25,0.00
2024-11-12 0422,-1.77,98.10,307.05,260.30,1.49,-1.66,0.00
2024-11-12 0423,-1.77,98.10,307.10,256.70,1.44,-1.41,0.00
2024-11-12 0424,-1.83,98.10,307.15,269.62,1.43,-1.40,0.00
2024-11-12 0425,-1.74,98.20,307.53,279.18,1.29,-1.07,0.00
2024-11-12 0426,-1.75,98.30,307.83,282.72,1.23,-0.65,0.00
2024-11-12 0427,-1.65,98.30,308.11,281.03,1.24,-0.47,0.00
2024-11-12 0428,-1.64,98.30,308.21,282.86,1.34,-0.24,0.00
2024-11-12 0429,-1.68,98.10,308.32,285.83,1.29,-0.25,0.00
2024-11-12 0430,-1.66,98.00,308.52,287.73,1.18,-0.28,0.00
2024-11-12 0431,-1.67,97.90,308.60,287.76,1.16,-0.28,0.00
2024-11-12 0432,-1.68,97.90,308.65,286.11,1.08,-0.38,0.00
2024-11-12 0433,-1.59,97.90,308.84,283.51,1.01,-0.52,0.00
2024-11-12 0434,-1.57,97.90,308.97,288.74,1.12,-0.50,0.00
2024-11-12 0435,-1.56,97.80,309.08,286.89,1.03,-0.38,0.00
2024-11-12 0436,-1.57,97.70,309.19,290.93,0.98,-0.51,0.00
2024-11-12 0437,-1.57,97.60,309.32,293.96,0.96,-0.43,0.00
2024-11-12 0438,-1.56,97.60,309.44,296.71,0.91,-0.38,0.00
2024-11-12 0439,-1.57,97.70,309.54,294.51,0.85,-0.31,0.00
2024-11-12 0440,-1.57,97.60,309.42,280.56,0.86,-0.53,0.00
2024-11-12 0441,-1.57,97.60,309.38,281.42,0.88,-0.80,0.00
2024-11-12 0442,-1.56,97.60,309.37,275.38,0.86,-0.98,0.00
2024-11-12 0443,-1.54,97.70,309.38,273.87,0.89,-1.11,0.00
2024-11-12 0444,-1.55,97.60,309.23,266.78,0.94,-1.35,0.00
2024-11-12 0445,-1.55,97.60,309.06,264.85,0.91,-1.54,0.00
2024-11-12 0446,-1.57,97.60,308.94,259.93,0.92,-1.80,0.00
2024-11-12 0447,-1.54,97.60,308.92,258.11,0.94,-1.92,0.00
2024-11-12 0448,-1.57,97.70,308.78,257.11,1.01,-2.35,0.00
2024-11-12 0449,-1.57,97.70,308.91,262.30,1.02,-2.55,0.00
2024-11-12 0450,-1.59,97.60,309.04,271.15,1.00,-2.25,0.00
2024-11-12 0451,-1.57,97.70,309.12,273.95,0.91,-1.71,0.00
2024-11-12 0452,-1.54,97.80,309.27,275.90,0.90,-1.42,0.00
2024-11-12 0453,-1.58,97.80,309.38,279.22,0.91,-1.27,0.00
2024-11-12 0454,-1.52,97.80,309.49,282.69,0.87,-1.20,0.00
2024-11-12 0455,-1.56,98.00,309.58,283.83,0.86,-1.09,0.00
2024-11-12 0456,-1.55,97.90,309.49,278.74,0.81,-1.00,0.00
2024-11-12 0457,-1.54,98.00,309.32,267.15,0.84,-1.31,0.00
2024-11-12 0458,-1.54,98.10,309.11,262.06,0.88,-1.59,0.00
2024-11-12 0459,-1.56,98.00,308.79,245.70,0.89,-2.00,0.00
2024-11-12 0500,-1.59,98.10,308.46,227.82,0.97,-2.59,0.00
2024-11-12 0501,-1.61,98.00,308.14,224.28,1.02,-2.95,0.00
2024-11-12 0502,-1.61,98.00,307.99,229.10,1.02,-3.40,0.00
2024-11-12 0503,-1.64,98.10,307.70,211.30,1.11,-3.80,0.00
2024-11-12 0504,-1.63,98.20,307.46,206.23,1.13,-3.91,0.00
2024-11-12 0505,-1.63,98.10,307.19,205.43,1.19,-4.11,0.00
2024-11-12 0506,-1.66,98.10,306.98,209.06,1.27,-4.39,0.00
2024-11-12 0507,-1.64,98.20,306.92,207.75,1.32,-4.55,0.00
2024-11-12 0508,-1.64,98.20,306.82,204.94,1.43,-4.80,0.00
2024-11-12 0509,-1.69,98.20,306.83,208.06,1.43,-4.75,0.00
2024-11-12 0510,-1.71,98.20,306.79,208.54,1.44,-4.47,0.00
2024-11-12 0511,-1.69,98.20,306.65,207.11,1.40,-4.19,0.00
2024-11-12 0512,-1.70,98.30,306.56,205.43,1.45,-4.30,0.00
2024-11-12 0513,-1.71,98.30,306.47,204.41,1.50,-4.59,0.00
2024-11-12 0514,-1.71,98.40,306.21,203.01,1.49,-4.43,0.00
2024-11-12 0515,-1.74,98.40,306.15,203.28,1.54,-4.54,0.00
2024-11-12 0516,-1.74,98.40,306.18,202.70,1.61,-4.70,0.00
2024-11-12 0517,-1.75,98.50,306.04,202.37,1.63,-4.53,0.00
2024-11-12 0518,-1.78,98.50,305.75,202.25,1.65,-4.73,0.00
2024-11-12 0519,-1.84,98.50,305.51,202.14,1.72,-5.18,0.00
2024-11-12 0520,-1.79,98.60,305.79,202.16,1.69,-4.99,0.00
2024-11-12 0521,-1.77,98.60,305.78,202.16,1.72,-4.50,0.00
2024-11-12 0522,-1.81,98.60,305.49,202.00,1.68,-4.09,0.00
2024-11-12 0523,-1.81,98.60,305.52,201.80,1.72,-4.33,0.00
2024-11-12 0524,-1.81,98.50,305.55,201.75,1.66,-4.16,0.00
2024-11-12 0525,-1.84,98.60,305.57,201.89,1.76,-4.31,0.00
2024-11-12 0526,-1.83,98.60,305.67,202.19,1.66,-4.08,0.00
2024-11-12 0527,-1.85,98.60,305.52,201.83,1.69,-4.03,0.00
2024-11-12 0528,-1.91,98.60,305.28,201.80,1.71,-4.16,0.00
2024-11-12 0529,-1.86,98.60,305.12,201.90,1.77,-4.70,0.00
2024-11-12 0530,-1.97,98.60,304.90,201.71,1.83,-4.86,0.00
2024-11-12 0531,-1.88,98.70,304.88,201.78,1.88,-5.11,0.00
2024-11-12 0532,-1.98,98.80,304.69,201.64,1.98,-5.38,0.00
2024-11-12 0533,-1.93,98.80,304.90,201.61,1.92,-5.46,0.00
2024-11-12 0534,-1.94,98.80,304.88,201.74,1.97,-4.57,0.00
2024-11-12 0535,-2.00,98.90,304.83,201.29,1.87,-4.55,0.00
2024-11-12 0536,-1.97,98.90,304.82,201.21,1.87,-4.43,0.00
2024-11-12 0537,-1.94,99.00,304.85,201.21,1.80,-4.20,0.00
2024-11-12 0538,-1.99,99.00,304.69,201.16,1.90,-4.19,0.00
2024-11-12 0539,-1.97,99.00,304.58,201.33,1.92,-4.10,0.00
2024-11-12 0540,-2.04,99.00,304.38,201.33,1.86,-4.02,0.00
2024-11-12 0541,-1.98,99.10,304.23,201.63,1.86,-4.17,0.00
2024-11-12 0542,-1.98,99.10,304.18,201.62,1.90,-4.24,0.00
2024-11-12 0543,-2.00,99.20,304.15,201.40,1.92,-4.47,0.00
2024-11-12 0544,-2.02,99.10,304.09,201.62,1.87,-4.47,0.00
2024-11-12 0545,-1.99,99.20,304.20,201.12,1.93,-4.62,0.00
2024-11-12 0546,-1.93,99.30,304.12,201.52,2.01,-4.38,0.00
2024-11-12 0547,-2.02,99.30,304.10,201.44,2.07,-4.19,0.00
2024-11-12 0548,-2.07,99.20,303.92,201.07,2.11,-4.81,0.00
2024-11-12 0549,-2.10,99.20,303.80,201.21,2.02,-4.93,0.00
2024-11-12 0550,-2.05,99.20,303.83,201.39,2.02,-5.01,0.00
2024-11-12 0551,-2.02,99.40,303.81,201.53,2.00,-4.59,0.00
2024-11-12 0552,-2.04,99.40,303.64,201.34,2.12,-4.44,0.00
2024-11-12 0553,-1.98,99.50,303.65,201.36,2.08,-4.52,0.00
2024-11-12 0554,-1.93,99.60,303.80,201.48,2.10,-3.95,0.00
2024-11-12 0555,-2.07,99.50,303.50,200.91,2.23,-4.11,0.00
2024-11-12 0556,-2.07,99.40,303.57,201.09,1.98,-4.14,0.00
2024-11-12 0557,-2.05,99.50,303.54,200.92,1.90,-4.02,0.00
2024-11-12 0558,-2.11,99.50,303.43,200.84,1.91,-4.04,0.00
2024-11-12 0559,-2.13,99.40,303.35,200.86,1.83,-4.31,0.00
2024-11-12 0600,-2.10,99.50,303.34,200.86,1.88,-4.62,0.00
2024-11-12 0601,-2.12,99.60,303.34,200.95,1.90,-4.39,0.00
2024-11-12 0602,-2.10,99.60,303.30,201.04,1.90,-4.57,0.00
2024-11-12 0603,-2.07,99.60,303.30,201.13,2.00,-4.52,0.00
2024-11-12 0604,-2.07,99.60,303.26,201.09,1.99,-4.49,0.00
2024-11-12 0605,-2.14,99.60,303.22,200.98,1.93,-4.49,0.00
2024-11-12 0606,-2.15,99.60,303.20,200.93,1.92,-4.43,0.00
2024-11-12 0607,-2.14,99.60,303.18,201.14,1.91,-4.58,0.00
2024-11-12 0608,-2.13,99.70,303.33,201.02,1.79,-4.52,0.00
2024-11-12 0609,-2.17,99.70,303.15,201.68,1.79,-4.26,0.00
2024-11-12 0610,-2.13,99.60,303.15,201.46,1.76,-4.44,0.00
2024-11-12 0611,-2.11,99.70,303.10,201.57,1.77,-4.24,0.00
2024-11-12 0612,-2.14,99.70,302.96,201.88,1.76,-4.32,0.00
2024-11-12 0613,-2.19,99.70,302.99,201.61,1.79,-4.64,0.00
2024-11-12 0614,-2.10,99.80,302.97,201.55,2.01,-4.84,0.00
2024-11-12 0615,-2.14,99.80,302.94,201.43,2.21,-4.71,0.00
2024-11-12 0616,-2.21,99.70,302.77,201.34,2.20,-4.72,0.00
2024-11-12 0617,-2.14,99.80,302.79,201.85,2.26,-4.42,0.00
2024-11-12 0618,-2.12,99.80,302.69,202.28,2.43,-4.21,0.00
2024-11-12 0619,-2.25,99.80,302.64,204.05,2.31,-4.29,0.00
2024-11-12 0620,-2.18,99.80,302.65,204.80,2.30,-4.20,0.00
2024-11-12 0621,-2.17,99.90,302.63,203.21,2.43,-4.30,0.00
2024-11-12 0622,-2.15,99.90,302.60,204.80,2.61,-4.63,0.00
2024-11-12 0623,-2.15,99.90,302.51,203.84,2.56,-4.49,0.00
2024-11-12 0624,-2.19,100.00,302.56,204.85,2.68,-4.50,0.00
2024-11-12 0625,-2.21,99.90,302.50,204.54,2.78,-4.52,0.00
2024-11-12 0626,-2.14,100.00,302.40,207.81,2.68,-4.38,0.00
2024-11-12 0627,-2.21,100.00,302.40,207.51,2.89,-4.38,0.00
2024-11-12 0628,-2.04,100.00,302.48,210.56,2.94,-4.29,0.00
2024-11-12 0629,-2.16,100.00,302.43,213.08,3.09,-3.79,0.00
2024-11-12 0630,-2.24,100.00,302.35,219.46,2.87,-3.84,0.00
2024-11-12 0631,-2.27,100.00,302.41,223.77,2.69,-3.45,0.00
2024-11-12 0632,-2.26,100.00,302.48,226.17,2.50,-3.08,0.00
2024-11-12 0633,-2.36,100.00,302.52,233.47,2.57,-3.06,0.00
2024-11-12 0634,-2.20,100.00,302.61,240.07,2.67,-2.84,0.00
2024-11-12 0635,-2.29,92.00,302.76,242.19,2.65,-2.35,0.00
2024-11-12 0636,-2.29,100.00,302.85,250.57,2.51,-2.31,0.00
2024-11-12 0637,-2.19,100.00,303.10,251.50,2.47,-1.79,0.00
2024-11-12 0638,-2.37,100.00,303.15,246.91,2.37,-1.57,0.00
2024-11-12 0639,-2.23,100.00,303.36,249.57,2.29,-1.61,0.00
2024-11-12 0640,-2.32,100.00,303.44,256.85,2.21,-1.43,0.00
2024-11-12 0641,-2.31,100.00,303.54,253.42,2.04,-1.51,0.00
2024-11-12 0642,-2.34,100.00,303.56,256.04,1.91,-1.53,0.00
2024-11-12 0643,-2.13,92.10,303.62,259.07,1.73,-1.41,0.00
2024-11-12 0644,-2.21,100.00,303.80,255.47,1.42,-1.36,0.00
2024-11-12 0645,-2.27,100.00,303.90,255.83,1.37,-1.69,0.00
2024-11-12 0646,-2.24,100.00,303.96,266.90,1.24,-1.46,0.00
2024-11-12 0647,-2.27,100.00,304.10,264.97,1.10,-1.21,0.00
2024-11-12 0648,-2.29,100.00,304.20,255.55,1.09,-1.50,0.00
2024-11-12 0649,-2.35,100.00,304.12,258.05,1.04,-1.59,0.00
2024-11-12 0650,-2.28,100.00,304.28,265.93,1.00,-1.54,0.00
2024-11-12 0651,-2.27,100.00,304.29,267.88,0.97,-1.46,0.00
2024-11-12 0652,-2.27,100.00,304.29,272.01,0.91,-1.29,0.00
2024-11-12 0653,-2.23,100.00,304.32,275.02,0.80,-1.12,0.00
2024-11-12 0654,-2.36,92.17,304.33,273.36,0.71,-1.00,0.00
2024-11-12 0655,-2.21,100.00,304.39,272.47,0.71,-1.00,0.00
2024-11-12 0656,-2.24,100.00,304.44,270.38,0.76,-1.10,0.00
2024-11-12 0657,-2.22,100.00,304.47,267.87,0.80,-1.25,0.00
2024-11-12 0658,-2.30,92.10,304.45,270.09,0.80,-1.12,0.00
2024-11-12 0659,-2.27,100.00,304.56,272.86,0.81,-1.07,0.00
2024-11-12 0700,-2.22,100.00,304.58,266.48,0.84,-1.01,0.00
2024-11-12 0701,-2.24,100.00,304.60,267.40,0.87,-1.13,0.00
2024-11-12 0702,-2.18,92.10,304.64,266.23,0.88,-1.29,0.00
2024-11-12 0703,-2.24,100.00,304.63,264.44,0.85,-1.31,0.00
2024-11-12 0704,-2.19,100.00,304.69,260.64,0.89,-1.46,0.00
2024-11-12 0705,-2.21,100.00,304.72,261.67,0.93,-1.50,0.00
2024-11-12 0706,-2.18,100.00,304.81,263.62,1.00,-1.53,0.00
2024-11-12 0707,-2.22,100.00,304.80,264.48,1.05,-1.41,0.00
2024-11-12 0708,-2.19,100.00,304.79,260.32,1.02,-1.42,0.00
2024-11-12 0709,-2.28,100.00,304.75,250.74,0.97,-1.64,0.00
2024-11-12 0710,-2.24,92.00,304.71,236.60,0.98,-2.08,0.00
2024-11-12 0711,-2.27,100.00,304.98,239.44,1.00,-2.54,0.00
2024-11-12 0712,-2.31,100.00,305.06,238.15,0.99,-2.74,0.00
2024-11-12 0713,-2.30,91.90,304.74,227.64,0.95,-2.98,0.00
2024-11-12 0714,-2.29,91.90,304.60,227.13,1.01,-3.44,0.00
2024-11-12 0715,-2.33,100.00,304.43,241.31,1.00,-3.46,0.00
2024-11-12 0716,-2.30,100.00,304.40,239.51,0.93,-3.24,0.00
2024-11-12 0717,-2.40,100.00,304.30,244.46,0.94,-3.03,0.00
2024-11-12 0718,-2.34,91.80,304.28,241.92,0.90,-2.84,0.00
2024-11-12 0719,-2.29,100.00,304.25,248.44,0.98,-2.83,0.00
2024-11-12 0720,-2.33,100.00,304.09,245.10,1.01,-2.78,0.00
2024-11-12 0721,-2.39,100.00,304.02,242.38,0.97,-2.80,0.00
2024-11-12 0722,-2.37,100.00,303.92,228.06,1.09,-3.32,0.00
2024-11-12 0723,-2.37,100.00,303.84,222.61,1.25,-3.69,0.00
2024-11-12 0724,-2.41,100.00,303.75,224.03,1.33,-3.80,0.00
2024-11-12 0725,-2.41,100.00,303.67,225.08,1.48,-4.02,0.00
2024-11-12 0726,-2.41,100.00,303.57,220.16,1.49,-4.01,0.00
2024-11-12 0727,-2.45,100.00,303.47,223.54,1.68,-4.06,0.00
2024-11-12 0728,-2.37,100.00,303.32,242.04,1.59,-3.65,0.00
2024-11-12 0729,-2.44,100.00,303.35,239.46,1.40,-3.26,0.00
2024-11-12 0730,-2.49,99.90,303.36,220.99,1.36,-3.36,0.00
2024-11-12 0731,-2.49,100.00,303.32,211.24,1.64,-3.78,0.00
2024-11-12 0732,-2.54,100.00,303.06,224.05,1.65,-3.94,0.00
2024-11-12 0733,-2.47,100.00,303.22,231.07,1.64,-3.67,0.00
2024-11-12 0734,-2.53,100.00,303.15,233.08,1.78,-3.36,0.00
2024-11-12 0735,-2.52,100.00,303.11,241.18,1.72,-3.15,0.00
2024-11-12 0736,-2.50,100.00,303.01,237.29,1.71,-2.95,0.00
2024-11-12 0737,-2.48,100.00,303.00,237.15,1.63,-3.07,0.00
2024-11-12 0738,-2.46,100.00,302.89,235.57,1.67,-2.93,0.00
2024-11-12 0739,-2.43,100.00,302.96,237.75,1.69,-3.00,0.00
2024-11-12 0740,-2.44,100.00,302.97,232.31,1.91,-2.93,0.00
2024-11-12 0741,-2.38,100.00,302.92,235.58,1.96,-3.01,0.00
2024-11-12 0742,-2.42,100.00,302.85,231.26,2.00,-3.09,0.00
2024-11-12 0743,-2.46,100.00,302.86,227.69,1.93,-3.40,0.00
2024-11-12 0744,-2.47,100.00,302.84,228.14,1.97,-3.49,0.00
2024-11-12 0745,-2.38,100.00,302.98,226.08,2.07,-3.47,0.00
2024-11-12 0746,-2.36,100.00,302.98,225.54,2.18,-3.37,0.00
2024-11-12 0747,-2.36,100.00,303.01,237.07,2.11,-3.23,0.00
2024-11-12 0748,-2.31,100.00,303.10,234.27,2.10,-3.02,0.00
2024-11-12 0749,-2.29,100.00,303.15,228.26,2.21,-2.87,0.00
2024-11-12 0750,-2.35,100.00,303.20,236.64,2.10,-2.97,0.00
2024-11-12 0751,-2.21,91.85,303.57,240.53,2.17,-2.62,0.00
2024-11-12 0752,-2.32,100.00,303.48,244.65,2.26,-2.26,0.00
2024-11-12 0753,-2.34,100.00,303.45,248.25,1.92,-2.30,0.00
2024-11-12 0754,-2.36,100.00,303.50,247.55,1.65,-2.30,0.00
2024-11-12 0755,-2.38,100.00,303.62,256.39,1.45,-2.02,0.00
2024-11-12 0756,-2.37,100.00,303.62,251.22,1.38,-1.80,0.00
2024-11-12 0757,-2.40,100.00,303.58,247.74,1.17,-1.93,0.00
2024-11-12 0758,-2.38,100.00,303.72,248.20,1.12,-2.04,0.00
2024-11-12 0759,-2.36,100.00,303.74,261.01,1.14,-2.18,0.00
2024-11-12 0800,-2.38,100.00,303.69,256.49,1.16,-2.14,0.00
2024-11-12 0801,-2.38,100.00,303.82,258.55,1.12,-2.02,0.00
2024-11-12 0802,-2.39,100.00,303.75,248.53,1.17,-1.95,0.00
2024-11-12 0803,-2.42,100.00,303.72,245.55,1.15,-2.17,0.00
2024-11-12 0804,-2.46,100.00,303.70,249.62,1.11,-2.43,0.00
2024-11-12 0805,-2.47,100.00,303.70,255.49,1.05,-2.18,0.00
2024-11-12 0806,-2.49,100.00,303.67,246.08,0.99,-2.14,0.00
2024-11-12 0807,-2.53,99.90,303.70,243.09,1.00,-2.44,0.00
2024-11-12 0808,-2.55,99.90,303.64,234.93,1.00,-2.62,0.00
2024-11-12 0809,-2.59,99.90,303.53,232.52,1.02,-3.09,0.00
2024-11-12 0810,-2.55,99.90,303.50,237.82,1.07,-3.33,0.00
2024-11-12 0811,-2.57,100.00,303.48,238.62,1.05,-3.07,0.00
2024-11-12 0812,-2.58,99.90,303.44,236.47,1.11,-3.20,0.00
2024-11-12 0813,-2.57,99.90,303.46,225.73,1.18,-3.37,0.00
2024-11-12 0814,-2.59,99.90,303.30,237.19,1.12,-3.12,0.00
2024-11-12 0815,-2.62,99.90,303.22,229.76,1.11,-3.12,0.00
2024-11-12 0816,-2.58,99.90,303.27,242.84,1.06,-3.01,0.00
2024-11-12 0817,-2.56,100.00,303.28,240.97,1.13,-2.75,0.00
2024-11-12 0818,-2.56,100.00,303.27,245.62,1.15,-2.65,0.00
2024-11-12 0819,-2.56,99.90,303.30,242.10,1.09,-2.60,0.00
2024-11-12 0820,-2.53,100.00,303.39,246.08,1.03,-2.33,0.00
2024-11-12 0821,-2.54,100.00,303.29,251.49,1.17,-2.43,0.00
2024-11-12 0822,-2.56,99.90,303.27,257.06,1.15,-2.46,0.00
2024-11-12 0823,-2.58,99.90,303.27,247.45,1.15,-2.38,0.00
2024-11-12 0824,-2.59,99.90,303.19,242.49,1.14,-2.58,0.00
2024-11-12 0825,-2.57,99.90,303.25,242.33,1.07,-2.63,0.00
2024-11-12 0826,-2.57,99.90,303.27,231.13,1.09,-2.65,0.00
2024-11-12 0827,-2.59,99.90,303.23,222.64,1.08,-2.98,0.00
2024-11-12 0828,-2.57,99.90,303.24,218.41,1.13,-3.34,0.00
2024-11-12 0829,-2.54,99.90,303.21,215.96,1.28,-3.41,0.00
2024-11-12 0830,-2.56,99.90,303.06,216.87,1.28,-3.59,0.00
2024-11-12 0831,-2.59,99.90,303.01,214.86,1.27,-3.77,0.00
2024-11-12 0832,-2.61,99.90,302.91,214.63,1.38,-4.08,0.00
2024-11-12 0833,-2.61,99.80,302.76,220.28,1.51,-4.48,0.00
2024-11-12 0834,-2.58,99.90,302.79,216.06,1.56,-4.54,0.00
2024-11-12 0835,-2.56,99.90,302.67,226.20,1.73,-4.51,0.00
2024-11-12 0836,-2.60,99.90,302.54,224.77,1.78,-4.15,0.00
2024-11-12 0837,-2.64,99.80,302.44,232.82,1.81,-4.33,0.00
2024-11-12 0838,-2.67,99.80,302.41,236.45,1.72,-4.01,0.00
2024-11-12 0839,-2.62,99.80,302.35,245.53,1.78,-3.56,0.00
2024-11-12 0840,-2.58,99.90,302.34,247.61,1.71,-2.81,0.00
2024-11-12 0841,-2.54,99.90,302.32,240.47,1.77,-2.61,0.00
2024-11-12 0842,-2.48,99.90,302.20,250.59,1.68,-2.47,0.00
2024-11-12 0843,-2.51,99.90,302.28,268.57,1.57,-1.87,0.00
2024-11-12 0844,-2.54,99.90,302.32,272.67,1.60,-1.26,0.00
2024-11-12 0845,-2.46,99.90,302.39,260.27,1.52,-1.13,0.00
2024-11-12 0846,-2.49,100.00,302.55,249.04,1.53,-1.27,0.00
2024-11-12 0847,-2.52,99.90,302.54,247.29,1.58,-1.79,0.00
2024-11-12 0848,-2.45,99.90,302.57,240.46,1.73,-2.15,0.00
2024-11-12 0849,-2.51,99.90,302.57,243.17,1.88,-2.55,0.00
2024-11-12 0850,-2.58,99.90,302.53,262.05,1.82,-2.59,0.00
2024-11-12 0851,-2.59,99.80,302.49,276.53,1.74,-2.07,0.00
2024-11-12 0852,-2.58,99.80,302.54,273.06,1.46,-1.32,0.00
2024-11-12 0853,-2.60,99.80,302.61,272.16,1.35,-1.12,0.00
2024-11-12 0854,-2.60,99.80,302.67,275.82,1.33,-0.97,0.00
2024-11-12 0855,-2.55,99.90,302.77,271.63,1.27,-0.81,0.00
2024-11-12 0856,-2.59,99.90,302.86,255.49,1.24,-1.05,0.00
2024-11-12 0857,-2.62,99.80,302.85,249.95,1.25,-1.67,0.00
2024-11-12 0858,-2.59,99.80,302.89,234.52,1.26,-2.16,0.00
2024-11-12 0859,-2.64,99.80,302.84,222.32,1.29,-2.98,0.00
2024-11-12 0900,-2.61,99.80,302.78,219.49,1.30,-3.56,0.00
2024-11-12 0901,-2.65,99.80,302.77,225.31,1.34,-3.78,0.00
2024-11-12 0902,-2.77,99.70,302.56,237.73,1.29,-3.73,0.00
2024-11-12 0903,-2.80,99.60,302.49,236.53,1.04,-3.35,0.00
2024-11-12 0904,-2.84,99.50,302.34,232.13,0.94,-3.27,0.00
2024-11-12 0905,-2.86,99.50,302.26,231.05,0.87,-3.20,0.00
2024-11-12 0906,-2.86,99.60,302.15,221.34,0.98,-3.58,0.00
2024-11-12 0907,-2.85,99.50,302.05,213.43,0.95,-3.84,0.00
2024-11-12 0908,-2.89,99.40,301.88,217.53,0.95,-4.13,0.00
2024-11-12 0909,-2.91,99.50,301.80,210.72,1.07,-4.45,0.00
2024-11-12 0910,-2.87,99.60,301.63,213.96,1.24,-4.79,0.00
2024-11-12 0911,-2.86,99.60,301.54,216.18,1.30,-4.49,0.00
2024-11-12 0912,-2.88,99.60,301.46,212.03,1.40,-4.47,0.00
2024-11-12 0913,-2.92,99.60,301.33,208.90,1.60,-4.61,0.00
2024-11-12 0914,-2.91,99.60,301.20,209.49,1.61,-4.78,0.00
2024-11-12 0915,-2.94,99.50,301.08,212.01,1.54,-4.54,0.00
2024-11-12 0916,-2.87,99.50,301.06,203.54,1.53,-4.65,0.00
2024-11-12 0917,-2.80,99.70,301.07,201.48,1.82,-4.72,0.00
2024-11-12 0918,-2.73,99.80,301.03,201.38,2.14,-4.82,0.00
2024-11-12 0919,-2.87,99.70,300.92,200.93,2.25,-5.09,0.00
2024-11-12 0920,-2.80,99.60,300.82,201.15,2.15,-5.13,0.00
2024-11-12 0921,-2.75,99.80,301.05,201.79,2.28,-4.77,0.00
2024-11-12 0922,-2.85,99.60,300.80,201.73,2.37,-5.02,0.00
2024-11-12 0923,-2.81,99.60,300.84,202.19,2.41,-5.21,0.00
2024-11-12 0924,-2.82,99.70,300.74,202.07,2.52,-5.10,0.00
2024-11-12 0925,-2.83,99.60,300.67,203.34,2.34,-5.22,0.00
2024-11-12 0926,-2.87,99.50,300.60,204.81,2.25,-5.29,0.00
2024-11-12 0927,-2.79,99.70,300.65,214.45,2.36,-4.90,0.00
2024-11-12 0928,-2.82,99.60,300.63,218.35,2.25,-4.38,0.00
2024-11-12 0929,-2.94,99.60,300.63,228.99,2.17,-4.00,0.00
2024-11-12 0930,-2.85,99.50,300.59,241.25,2.00,-3.60,0.00
2024-11-12 0931,-2.78,99.70,300.75,244.65,1.89,-2.85,0.00
2024-11-12 0932,-2.77,99.70,300.93,239.24,1.74,-2.54,0.00
2024-11-12 0933,-2.95,99.60,300.92,236.06,1.64,-2.85,0.00
2024-11-12 0934,-2.90,99.50,301.00,240.45,1.70,-3.08,0.00
2024-11-12 0935,-2.87,99.50,300.96,243.67,1.69,-3.22,0.00
2024-11-12 0936,-2.92,99.60,301.00,241.75,1.68,-2.80,0.00
2024-11-12 0937,-2.96,99.50,301.02,247.03,1.53,-2.83,0.00
2024-11-12 0938,-2.95,99.50,301.00,261.11,1.36,-2.53,0.00
2024-11-12 0939,-2.96,99.50,301.10,257.48,1.32,-2.10,0.00
2024-11-12 0940,-2.97,99.50,301.13,251.92,1.29,-2.07,0.00
2024-11-12 0941,-2.95,99.60,301.18,253.50,1.31,-2.21,0.00
2024-11-12 0942,-3.00,99.60,301.23,248.75,1.28,-2.41,0.00
2024-11-12 0943,-2.94,99.60,301.23,243.22,1.24,-2.57,0.00
2024-11-12 0944,-3.00,99.50,301.16,236.55,1.28,-3.07,0.00
2024-11-12 0945,-2.94,99.50,301.14,240.98,1.32,-3.34,0.00
2024-11-12 0946,-2.95,99.60,301.17,244.48,1.36,-3.09,0.00
2024-11-12 0947,-2.82,99.60,301.20,245.66,1.29,-2.89,0.00
2024-11-12 0948,-2.84,99.70,301.39,241.88,1.38,-2.41,0.00
2024-11-12 0949,-2.90,99.50,301.31,252.50,1.25,-2.51,0.00
2024-11-12 0950,-2.90,99.60,301.35,252.58,1.12,-2.41,0.00
2024-11-12 0951,-2.91,99.50,301.37,247.08,1.15,-2.44,0.00
2024-11-12 0952,-2.93,99.50,301.32,250.08,1.14,-2.63,0.00
2024-11-12 0953,-3.02,99.50,301.35,250.72,1.16,-2.52,0.00
2024-11-12 0954,-2.88,99.50,301.37,237.57,1.17,-2.91,0.00
2024-11-12 0955,-3.07,99.50,301.22,260.51,1.13,-2.94,0.00
2024-11-12 0956,-3.04,99.30,301.18,264.84,0.85,-2.52,0.00
2024-11-12 0957,-3.11,99.40,301.22,254.33,0.81,-2.32,0.00
2024-11-12 0958,-3.11,99.30,301.10,258.54,0.72,-2.53,0.00
2024-11-12 0959,-3.04,99.40,301.12,252.87,0.73,-2.61,0.00
2024-11-12 1000,-3.08,99.50,301.15,254.38,0.89,-2.62,0.00
2024-11-12 1001,-2.94,99.50,301.16,246.29,0.98,-2.81,0.00
2024-11-12 1002,-3.01,99.60,301.18,235.17,1.14,-3.46,0.00
2024-11-12 1003,-2.93,99.60,301.12,237.99,1.48,-3.88,0.00
2024-11-12 1004,-3.04,99.50,301.03,240.03,1.49,-4.05,0.00
2024-11-12 1005,-2.95,99.50,301.04,233.15,1.48,-4.40,0.00
2024-11-12 1006,-2.92,99.60,300.98,234.16,1.64,-4.47,0.00
2024-11-12 1007,-3.05,99.50,300.82,240.41,1.60,-4.56,0.00
2024-11-12 1008,-3.18,99.30,300.74,240.88,1.25,-4.35,0.00
2024-11-12 1009,-3.10,99.30,300.70,236.98,1.25,-4.33,0.00
2024-11-12 1010,-3.19,99.30,300.56,236.78,1.33,-4.61,0.00
2024-11-12 1011,-3.20,99.30,300.48,236.21,1.29,-4.64,0.00
2024-11-12 1012,-3.23,99.30,300.43,236.28,1.23,-4.64,0.00
2024-11-12 1013,-3.26,99.30,300.32,235.16,1.25,-4.68,0.00
2024-11-12 1014,-3.18,99.30,300.21,233.64,1.27,-4.81,0.00
2024-11-12 1015,-3.18,99.40,300.23,234.44,1.37,-4.70,0.00
2024-11-12 1016,-3.21,99.30,300.10,239.27,1.36,-4.75,0.00
2024-11-12 1017,-3.14,99.40,300.23,236.67,1.49,-4.59,0.00
2024-11-12 1018,-3.15,99.40,300.07,238.95,1.57,-4.62,0.00
2024-11-12 1019,-3.21,99.40,300.07,238.42,1.51,-4.40,0.00
2024-11-12 1020,-3.19,99.30,300.04,240.01,1.46,-4.37,0.00
2024-11-12 1021,-3.17,99.40,300.05,239.10,1.48,-4.39,0.00
2024-11-12 1022,-2.95,99.50,300.14,238.42,1.60,-4.31,0.00
2024-11-12 1023,-2.86,99.80,300.49,238.71,2.09,-3.75,0.00
2024-11-12 1024,-3.09,99.50,300.41,239.71,2.07,-3.95,0.00
2024-11-12 1025,-3.12,99.30,300.46,240.76,1.70,-4.34,0.00
2024-11-12 1026,-3.11,99.30,300.42,245.84,1.48,-4.35,0.00
2024-11-12 1027,-3.24,99.20,300.39,243.16,1.36,-4.43,0.00
2024-11-12 1028,-3.20,99.20,300.31,242.74,1.28,-4.70,0.00
2024-11-12 1029,-3.13,99.30,300.38,241.47,1.42,-4.67,0.00
2024-11-12 1030,-3.16,99.40,300.36,241.98,1.49,-4.55,0.00
2024-11-12 1031,-3.08,99.40,300.29,243.83,1.58,-4.78,0.00
2024-11-12 1032,-3.16,99.30,300.29,247.09,1.61,-4.54,0.00
2024-11-12 1033,-3.10,99.30,300.21,245.41,1.48,-4.72,0.00
2024-11-12 1034,-3.17,99.40,300.24,251.18,1.52,-4.43,0.00
2024-11-12 1035,-3.08,99.30,300.24,256.67,1.62,-4.12,0.00
2024-11-12 1036,-2.96,99.40,300.35,250.95,1.73,-3.77,0.00
2024-11-12 1037,-2.90,99.60,300.55,249.13,1.89,-3.63,0.00
2024-11-12 1038,-3.12,99.40,300.45,248.98,1.72,-4.02,0.00
2024-11-12 1039,-2.84,99.50,300.51,257.84,1.81,-4.11,0.00
2024-11-12 1040,-2.92,99.50,300.61,257.22,1.74,-3.61,0.00
2024-11-12 1041,-2.89,99.60,300.83,253.96,1.94,-3.37,0.00
2024-11-12 1042,-2.83,99.50,300.86,249.07,2.06,-4.14,0.00
2024-11-12 1043,-2.90,99.60,300.63,253.33,2.20,-4.59,0.00
2024-11-12 1044,-2.93,99.50,300.70,256.81,2.05,-4.70,0.00
2024-11-12 1045,-2.93,99.40,300.68,256.11,2.06,-4.54,0.00
2024-11-12 1046,-2.96,99.50,300.66,253.70,2.03,-4.63,0.00
2024-11-12 1047,-2.85,99.50,300.78,251.82,2.08,-4.78,0.00
2024-11-12 1048,-3.05,99.40,300.58,248.95,2.18,-4.87,0.00
2024-11-12 1049,-2.93,99.40,300.54,249.38,2.06,-5.38,0.00
2024-11-12 1050,-3.00,99.40,300.50,248.27,2.01,-5.58,0.00
2024-11-12 1051,-3.04,99.40,300.34,248.26,1.97,-5.88,0.00
2024-11-12 1052,-3.09,99.30,300.32,248.16,1.99,-5.78,0.00
2024-11-12 1053,-3.01,99.40,300.23,248.71,2.06,-5.65,0.00
2024-11-12 1054,-3.02,99.40,300.19,249.21,2.20,-5.36,0.00
2024-11-12 1055,-2.98,99.50,300.15,249.91,2.24,-5.15,0.00
2024-11-12 1056,-3.02,99.40,300.13,248.91,2.29,-5.32,0.00
2024-11-12 1057,-2.98,99.40,300.15,249.47,2.30,-5.34,0.00
2024-11-12 1058,-2.90,99.50,300.21,249.40,2.43,-5.19,0.00
2024-11-12 1059,-2.84,99.60,300.20,250.16,2.45,-4.87,0.00
2024-11-12 1100,-2.90,99.60,300.41,250.98,2.35,-4.50,0.00
2024-11-12 1101,-2.85,99.50,300.40,251.02,2.39,-4.65,0.00
2024-11-12 1102,-2.88,99.60,300.44,251.55,2.36,-4.76,0.00
2024-11-12 1103,-2.92,99.50,300.44,252.34,2.28,-5.01,0.00
2024-11-12 1104,-2.80,99.50,300.52,252.38,2.32,-4.96,0.00
2024-11-12 1105,-2.83,99.60,300.55,252.54,2.42,-4.91,0.00
2024-11-12 1106,-2.84,99.60,300.54,253.06,2.41,-5.00,0.00
2024-11-12 1107,-2.84,99.50,300.58,255.12,2.33,-4.69,0.00
2024-11-12 1108,-2.89,99.40,300.50,255.52,2.29,-5.09,0.00
2024-11-12 1109,-2.86,99.50,300.62,254.92,2.20,-4.96,0.00
2024-11-12 1110,-2.85,99.50,300.59,255.04,2.23,-5.37,0.00
2024-11-12 1111,-2.85,99.60,300.60,254.33,2.33,-5.16,0.00
2024-11-12 1112,-2.86,99.50,300.55,254.56,2.35,-5.43,0.00
2024-11-12 1113,-2.93,99.50,300.44,254.47,2.37,-5.88,0.00
2024-11-12 1114,-2.82,99.50,300.49,255.04,2.45,-5.93,0.00
2024-11-12 1115,-2.80,99.60,300.37,255.06,2.65,-5.82,0.00
2024-11-12 1116,-2.68,99.70,300.49,255.22,2.78,-5.30,0.00
2024-11-12 1117,-2.57,99.70,300.70,256.14,2.83,-4.78,0.00
2024-11-12 1118,-2.66,99.80,300.70,256.51,3.16,-4.32,0.00
2024-11-12 1119,-2.63,99.60,300.71,257.37,2.84,-4.53,0.00
2024-11-12 1120,-2.57,99.70,301.04,256.77,2.69,-4.19,0.00
2024-11-12 1121,-2.63,99.70,301.18,257.41,2.61,-4.05,0.00
2024-11-12 1122,-2.58,99.60,301.20,258.18,2.43,-4.37,0.00
2024-11-12 1123,-2.58,99.70,301.50,257.96,2.50,-4.48,0.00
2024-11-12 1124,-2.57,99.70,301.34,258.22,2.53,-4.68,0.00
2024-11-12 1125,-2.69,99.70,301.55,259.13,2.40,-4.61,0.00
2024-11-12 1126,-2.65,99.50,301.56,260.19,2.21,-4.80,0.00
2024-11-12 1127,-2.58,99.60,301.67,259.11,2.16,-4.66,0.00
2024-11-12 1128,-2.41,99.80,301.85,259.74,2.26,-4.28,0.00
2024-11-12 1129,-2.49,99.90,302.11,260.08,2.41,-3.77,0.00
2024-11-12 1130,-2.49,99.70,302.20,260.46,2.19,-3.98,0.00
2024-11-12 1131,-2.54,99.70,302.32,260.66,2.10,-4.12,0.00
2024-11-12 1132,-2.52,99.60,302.28,260.85,1.92,-4.39,0.00
2024-11-12 1133,-2.52,99.70,302.42,260.81,2.10,-4.40,0.00
2024-11-12 1134,-2.51,99.60,302.35,260.79,1.90,-4.87,0.00
2024-11-12 1135,-2.54,99.60,302.38,261.04,1.87,-4.84,0.00
2024-11-12 1136,-2.43,99.60,302.53,261.22,1.93,-4.59,0.00
2024-11-12 1137,-2.52,99.70,302.45,260.96,2.05,-4.45,0.00
2024-11-12 1138,-2.45,99.60,302.56,261.08,1.96,-4.32,0.00
2024-11-12 1139,-2.65,99.50,302.55,261.00,1.78,-4.84,0.00
2024-11-12 1140,-2.46,99.50,302.57,261.03,1.65,-5.15,0.00
2024-11-12 1141,-2.67,99.50,302.52,261.17,1.68,-5.17,0.00
2024-11-12 1142,-2.48,99.50,302.48,261.11,1.65,-5.50,0.00
2024-11-12 1143,-2.58,99.60,302.52,261.10,1.76,-5.19,0.00
2024-11-12 1144,-2.53,99.50,302.45,261.09,1.86,-5.36,0.00
2024-11-12 1145,-2.51,99.60,302.40,261.30,1.98,-5.21,0.00
2024-11-12 1146,-2.60,99.60,302.39,261.31,1.98,-5.21,0.00
2024-11-12 1147,-2.41,99.60,302.45,261.51,2.07,-4.78,0.00
2024-11-12 1148,-2.41,99.80,302.59,261.85,2.09,-4.38,0.00
2024-11-12 1149,-2.47,99.70,302.65,261.97,2.18,-4.26,0.00
2024-11-12 1150,-2.44,99.60,302.61,262.07,1.88,-4.48,0.00
2024-11-12 1151,-2.28,99.80,303.05,262.36,2.13,-3.68,0.00
2024-11-12 1152,-2.39,99.80,302.96,262.36,2.09,-4.03,0.00
2024-11-12 1153,-2.38,99.70,303.11,262.42,1.85,-4.43,0.00
2024-11-12 1154,-2.38,99.70,303.13,262.58,1.90,-4.63,0.00
2024-11-12 1155,-2.37,99.70,303.20,262.50,1.93,-4.47,0.00
2024-11-12 1156,-2.33,99.70,303.24,262.70,1.76,-4.29,0.00
2024-11-12 1157,-2.32,99.70,303.40,262.68,1.72,-3.95,0.00
2024-11-12 1158,-2.30,99.70,303.52,262.88,1.64,-3.93,0.00
2024-11-12 1159,-2.42,99.60,303.55,262.79,1.60,-4.30,0.00
2024-11-12 1200,-2.36,99.60,303.46,262.72,1.49,-4.97,0.00
2024-11-12 1201,-2.39,99.60,303.47,262.58,1.44,-4.78,0.00
2024-11-12 1202,-2.37,99.60,303.50,262.50,1.47,-4.79,0.00
2024-11-12 1203,-2.39,99.60,303.54,262.35,1.57,-4.36,0.00
2024-11-12 1204,-2.42,99.60,303.53,262.32,1.44,-4.43,0.00
2024-11-12 1205,-2.43,99.60,303.58,262.11,1.39,-4.27,0.00
2024-11-12 1206,-2.42,99.50,303.45,261.88,1.29,-4.56,0.00
2024-11-12 1207,-2.34,99.70,303.69,261.87,1.42,-4.02,0.00
2024-11-12 1208,-2.40,99.60,303.62,261.74,1.34,-4.27,0.00
2024-11-12 1209,-2.41,99.60,303.68,261.62,1.39,-4.32,0.00
2024-11-12 1210,-2.37,99.50,303.65,261.36,1.28,-4.74,0.00
2024-11-12 1211,-2.37,99.60,303.71,261.13,1.44,-4.19,0.00
2024-11-12 1212,-2.37,99.50,303.72,260.97,1.26,-3.96,0.00
2024-11-12 1213,-2.45,99.40,303.72,260.68,1.22,-4.16,0.00
2024-11-12 1214,-2.47,99.30,303.74,260.49,1.19,-4.50,0.00
2024-11-12 1215,-2.43,99.40,303.66,260.26,1.19,-4.57,0.00
2024-11-12 1216,-2.41,99.40,303.64,260.24,1.25,-4.54,0.00
2024-11-12 1217,-2.46,99.40,303.65,259.88,1.27,-4.45,0.00
2024-11-12 1218,-2.52,99.40,303.58,259.83,1.13,-4.68,0.00
2024-11-12 1219,-2.47,99.30,303.54,259.51,1.14,-4.71,0.00
2024-11-12 1220,-2.41,99.40,303.56,259.45,1.12,-4.32,0.00
2024-11-12 1221,-2.32,99.60,303.69,259.38,1.25,-3.88,0.00
2024-11-12 1222,-2.32,99.60,303.81,259.20,1.48,-3.74,0.00
2024-11-12 1223,-2.42,99.30,303.67,259.02,1.28,-4.14,0.00
2024-11-12 1224,-2.47,99.20,303.68,258.68,1.15,-4.35,0.00
2024-11-12 1225,-2.45,99.10,303.63,258.39,1.09,-4.64,0.00
2024-11-12 1226,-2.47,99.20,303.64,258.18,1.19,-4.48,0.00
2024-11-12 1227,-2.42,99.20,303.58,257.92,1.21,-4.27,0.00
2024-11-12 1228,-2.47,99.10,303.60,257.81,1.21,-4.11,0.00
2024-11-12 1229,-2.47,99.00,303.54,257.45,1.09,-4.19,0.01
2024-11-12 1230,-2.49,99.10,303.54,257.21,1.17,-4.22,0.05
2024-11-12 1231,-2.40,99.10,303.57,256.99,1.19,-3.81,0.12
2024-11-12 1232,-2.37,99.10,303.61,256.78,1.33,-3.83,0.21
2024-11-12 1233,-2.32,99.10,303.63,256.59,1.45,-4.02,0.30
2024-11-12 1234,-2.50,98.90,303.57,256.16,1.48,-4.10,0.43
2024-11-12 1235,-2.43,98.80,303.52,256.00,1.31,-4.04,0.55
2024-11-12 1236,-2.55,98.70,303.52,255.57,1.28,-3.86,0.69
2024-11-12 1237,-2.55,98.70,303.40,255.32,1.18,-4.15,0.89
2024-11-12 1238,-2.45,98.80,303.36,255.08,1.27,-3.90,1.07
2024-11-12 1239,-2.51,98.80,303.30,254.77,1.45,-3.81,1.31
2024-11-12 1240,-2.48,98.70,303.25,254.59,1.47,-3.55,1.56
2024-11-12 1241,-2.53,98.60,303.19,254.28,1.47,-3.19,1.87
2024-11-12 1242,-2.49,98.40,303.19,254.06,1.48,-2.88,2.21
2024-11-12 1243,-2.53,98.30,303.19,253.75,1.46,-2.50,2.56
2024-11-12 1244,-2.53,98.20,303.17,253.48,1.45,-2.55,2.97
2024-11-12 1245,-2.54,98.10,303.13,253.18,1.52,-2.32,3.42
2024-11-12 1246,-2.59,97.90,303.09,252.97,1.54,-2.24,3.89
2024-11-12 1247,-2.52,97.90,303.08,252.70,1.66,-2.01,4.46
2024-11-12 1248,-2.67,97.50,303.01,252.22,1.62,-1.62,5.02
2024-11-12 1249,-2.61,97.40,302.95,252.07,1.60,-1.49,5.66
2024-11-12 1250,-2.65,97.30,302.89,251.70,1.88,-1.15,6.37
2024-11-12 1251,-2.61,97.10,302.76,251.46,1.75,-0.81,7.09
2024-11-12 1252,-2.65,97.00,302.81,251.11,1.82,-0.13,7.87
2024-11-12 1253,-2.70,96.70,302.72,250.71,1.73,0.05,8.67
2024-11-12 1254,-2.65,96.80,302.67,250.48,1.78,0.38,9.55
2024-11-12 1255,-2.65,96.70,302.68,250.02,2.05,1.16,10.45
2024-11-12 1256,-2.62,96.50,302.69,249.73,2.94,4.37,11.88
2024-11-12 1257,-2.64,96.20,302.66,249.45,5.48,11.84,14.52
2024-11-12 1258,-2.76,96.10,302.64,248.87,8.85,21.20,18.09
2024-11-12 1259,-2.72,96.00,302.54,248.49,10.90,27.30,21.14
2024-11-12 1300,-2.67,96.20,302.52,248.13,12.01,31.18,23.43
2024-11-12 1301,-2.74,96.00,302.49,247.68,12.87,34.76,25.80
2024-11-12 1302,-2.65,96.10,302.55,247.47,13.64,38.34,28.19
2024-11-12 1303,-2.71,96.00,302.54,246.94,14.21,41.35,30.53
2024-11-12 1304,-2.72,95.80,302.45,246.52,14.59,44.28,32.97
2024-11-12 1305,-2.69,96.00,302.57,246.24,14.98,47.48,35.48
2024-11-12 1306,-2.73,95.90,302.57,245.87,15.45,50.82,38.37
2024-11-12 1307,-2.65,96.00,302.57,245.43,15.86,54.10,41.24
2024-11-12 1308,-2.73,95.90,302.62,244.96,16.19,57.26,44.07
2024-11-12 1309,-2.76,95.90,302.60,244.49,16.42,60.39,47.02
2024-11-12 1310,-2.61,96.00,302.73,244.20,16.79,63.61,50.00
2024-11-12 1311,-2.67,95.90,302.72,243.64,17.01,66.46,52.98
2024-11-12 1312,-2.70,95.90,302.74,243.12,17.20,69.44,56.21
2024-11-12 1313,-2.65,95.90,302.77,242.60,17.38,72.50,59.46
2024-11-12 1314,-2.66,95.90,302.78,242.15,17.49,75.54,62.74
2024-11-12 1315,-2.65,95.90,302.87,241.86,17.59,78.43,65.91
2024-11-12 1316,-2.42,96.20,303.00,241.40,17.62,81.48,69.10
2024-11-12 1317,-2.59,95.60,303.11,240.83,17.79,84.31,72.55
2024-11-12 1318,-2.59,95.60,303.14,240.36,17.78,86.85,75.89
2024-11-12 1319,-2.53,95.60,303.19,239.86,17.76,89.80,79.40
2024-11-12 1320,-2.50,95.80,303.30,239.21,17.81,93.04,82.99
2024-11-12 1321,-2.48,95.70,303.44,238.71,17.86,96.04,86.57
2024-11-12 1322,-2.45,95.70,303.56,238.11,17.83,98.52,89.96
2024-11-12 1323,-2.41,95.60,303.62,237.55,17.75,101.22,93.55
2024-11-12 1324,-2.41,95.60,303.82,236.91,17.71,103.98,97.07
2024-11-12 1325,-2.44,95.50,303.84,236.16,17.56,106.54,100.69
2024-11-12 1326,-2.46,95.50,303.91,235.13,17.49,109.64,104.49
2024-11-12 1327,-2.54,95.40,303.93,234.30,17.38,112.02,108.15
2024-11-12 1328,-2.52,95.60,303.89,233.36,17.29,114.54,111.73
2024-11-12 1329,-2.40,95.90,303.94,232.50,17.38,117.21,115.41
2024-11-12 1330,-2.47,95.70,304.01,231.30,17.41,119.92,118.92
2024-11-12 1331,-2.48,95.60,304.02,230.10,17.38,122.66,122.67
2024-11-12 1332,-2.49,95.60,304.03,228.82,17.37,125.19,126.38
2024-11-12 1333,-2.46,95.70,304.05,227.43,17.36,127.95,130.23
2024-11-12 1334,-2.50,95.50,304.06,226.00,17.34,130.32,133.89
2024-11-12 1335,-2.48,95.60,304.07,224.43,17.37,133.04,137.76
2024-11-12 1336,-2.47,95.60,304.09,222.77,17.43,135.80,141.65
2024-11-12 1337,-2.48,95.60,304.11,220.65,17.43,138.30,145.27
2024-11-12 1338,-2.49,95.40,304.14,218.40,17.41,140.70,148.99
2024-11-12 1339,-2.49,95.30,304.15,215.86,17.39,143.23,152.72
2024-11-12 1340,-2.47,95.30,304.23,213.66,17.41,145.42,156.40
2024-11-12 1341,-2.47,95.50,304.24,211.74,17.41,147.57,159.97
2024-11-12 1342,-2.45,95.60,304.28,209.71,17.49,150.00,163.71
2024-11-12 1343,-2.45,95.60,304.31,207.63,17.57,152.43,167.38
2024-11-12 1344,-2.48,95.40,304.31,205.57,17.64,154.80,171.16
2024-11-12 1345,-2.48,95.50,304.34,203.72,17.67,157.07,174.72
2024-11-12 1346,-2.45,95.40,304.34,202.01,17.76,159.46,178.51
2024-11-12 1347,-2.49,95.20,304.35,200.53,17.81,161.76,182.16
2024-11-12 1348,-2.49,95.20,304.39,199.58,17.93,163.81,185.94
2024-11-12 1349,-2.47,95.50,304.46,199.11,18.09,166.00,189.62
2024-11-12 1350,-2.45,95.40,304.40,198.91,18.28,168.26,193.18
2024-11-12 1351,-2.45,95.30,304.46,198.76,18.44,170.81,197.05
2024-11-12 1352,-2.41,95.30,304.50,198.70,18.63,173.01,200.75
2024-11-12 1353,-2.38,95.10,304.54,198.59,18.94,175.80,204.55
2024-11-12 1354,-2.41,94.80,304.64,198.49,19.11,178.00,208.31
2024-11-12 1355,-2.37,94.80,304.69,198.34,19.25,180.13,212.13
2024-11-12 1356,-2.36,94.90,304.75,198.28,19.50,182.35,215.84
2024-11-12 1357,-2.33,94.80,304.82,198.23,19.74,184.84,219.74
2024-11-12 1358,-2.30,94.60,304.89,198.19,20.01,186.95,223.41
2024-11-12 1359,-2.30,94.40,304.94,198.20,20.26,189.34,227.36
2024-11-12 1400,-2.33,94.10,305.08,197.85,20.41,191.33,231.08
2024-11-12 1401,-2.33,94.40,305.13,197.85,20.56,193.16,234.75
2024-11-12 1402,-2.31,94.40,305.07,197.94,20.79,195.29,238.50
2024-11-12 1403,-2.30,94.40,305.23,197.81,21.01,197.48,242.26
2024-11-12 1404,-2.29,94.60,305.24,197.88,21.25,199.43,245.96
2024-11-12 1405,-2.28,94.30,305.26,197.85,21.53,201.61,249.80
2024-11-12 1406,-2.26,94.20,305.26,197.87,21.86,203.88,253.64
2024-11-12 1407,-2.25,94.20,305.43,197.76,22.12,205.94,257.48
2024-11-12 1408,-2.23,94.30,305.46,197.73,22.45,208.05,261.25
2024-11-12 1409,-2.20,94.30,305.53,197.81,22.75,210.14,265.01
2024-11-12 1410,-2.18,94.00,305.54,197.89,23.14,212.40,268.76
2024-11-12 1411,-2.18,94.00,305.75,197.76,23.31,214.51,272.67
2024-11-12 1412,-2.17,94.40,305.87,197.81,23.50,216.38,276.29
2024-11-12 1413,-2.15,94.50,305.91,197.82,23.81,218.31,279.97
2024-11-12 1414,-2.13,94.50,305.97,197.82,24.07,220.44,283.82
2024-11-12 1415,-2.11,94.60,306.01,197.97,24.39,222.55,287.57
2024-11-12 1416,-2.10,94.30,306.09,197.97,24.70,224.61,291.35
2024-11-12 1417,-2.09,94.20,306.12,198.01,25.03,226.80,295.22
2024-11-12 1418,-2.08,94.10,306.20,198.10,25.36,228.99,299.19
2024-11-12 1419,-2.06,94.10,306.32,198.09,25.68,230.96,303.01
2024-11-12 1420,-2.03,94.10,306.45,198.16,25.98,233.01,306.90
2024-11-12 1421,-2.02,94.10,306.59,198.04,26.29,235.03,310.89
2024-11-12 1422,-2.02,94.00,306.55,198.19,26.64,236.94,314.63
2024-11-12 1423,-2.02,93.80,306.65,198.24,26.95,239.03,318.46
2024-11-12 1424,-2.00,93.70,306.71,198.36,27.28,241.04,322.21
2024-11-12 1425,-1.99,93.60,306.77,198.40,27.59,243.04,325.95
2024-11-12 1426,-1.97,93.80,306.98,198.43,27.83,244.88,330.06
2024-11-12 1427,-1.98,93.80,306.89,198.60,28.20,246.86,333.69
2024-11-12 1428,-1.95,93.60,306.98,198.55,28.47,249.11,337.63
2024-11-12 1429,-1.94,93.90,307.12,198.67,28.76,251.20,341.30
2024-11-12 1430,-1.94,93.60,307.13,198.65,29.08,253.01,345.13
2024-11-12 1431,-1.94,93.60,307.26,198.71,29.35,254.86,348.79
2024-11-12 1432,-1.93,93.60,307.35,198.73,29.59,256.66,352.62
2024-11-12 1433,-1.97,93.60,307.26,198.83,29.87,258.67,356.45
2024-11-12 1434,-1.96,93.60,307.36,198.74,30.07,260.70,360.16
2024-11-12 1435,-1.93,93.80,307.45,198.91,30.33,262.63,364.10
2024-11-12 1436,-1.91,93.70,307.47,198.78,30.61,264.61,367.89
2024-11-12 1437,-1.88,93.90,307.73,198.73,30.85,266.53,371.76
2024-11-12 1438,-1.86,94.00,307.81,198.85,31.12,268.22,375.26
2024-11-12 1439,-1.95,93.70,307.60,199.12,31.50,270.47,379.40
2024-11-12 1440,-1.87,93.50,307.76,198.97,31.72,272.57,383.35
2024-11-12 1441,-1.94,93.50,307.76,199.14,32.01,274.49,387.13
2024-11-12 1442,-1.90,93.50,307.76,199.11,32.27,276.44,391.04
2024-11-12 1443,-1.89,93.50,307.69,199.27,32.64,278.62,395.12
2024-11-12 1444,-1.80,93.80,308.03,199.21,32.93,280.57,398.97
2024-11-12 1445,-1.84,93.70,307.98,199.35,33.32,282.66,402.84
2024-11-12 1446,-1.77,93.70,308.15,199.45,33.64,284.64,406.90
2024-11-12 1447,-1.76,93.60,308.23,199.53,33.95,286.59,410.68
2024-11-12 1448,-1.80,93.50,308.20,199.72,34.28,288.83,414.61
2024-11-12 1449,-1.80,93.30,308.24,199.81,34.51,290.83,418.55
2024-11-12 1450,-1.74,93.20,308.55,199.68,34.66,292.60,422.35
2024-11-12 1451,-1.67,93.50,308.77,199.79,34.91,294.47,426.05
2024-11-12 1452,-1.67,93.80,308.98,199.87,35.09,296.44,429.74
2024-11-12 1453,-1.73,93.40,308.74,199.96,35.39,298.41,433.64
2024-11-12 1454,-1.67,93.30,308.78,200.03,35.62,300.61,437.74
2024-11-12 1455,-1.70,93.20,308.89,200.15,35.85,302.72,441.57
2024-11-12 1456,-1.74,92.80,308.59,200.30,36.19,304.97,445.38
2024-11-12 1457,-1.73,92.30,308.73,200.31,36.36,307.17,449.46
2024-11-12 1458,-1.69,92.50,308.96,200.44,36.59,309.50,453.61
2024-11-12 1459,-1.67,92.50,309.03,200.54,36.81,311.74,457.60
2024-11-12 1500,-1.66,92.50,309.18,200.69,37.10,313.91,461.57
2024-11-12 1501,-1.62,92.30,309.43,200.66,37.30,316.18,465.99
2024-11-12 1502,-1.60,92.60,309.64,200.79,37.59,318.51,471.03
2024-11-12 1503,-1.59,92.30,309.81,200.90,37.82,320.60,475.10
2024-11-12 1504,-1.51,92.50,310.27,200.95,38.00,322.77,478.93
2024-11-12 1505,-1.50,92.50,310.31,200.99,38.33,325.02,483.00
2024-11-12 1506,-1.50,92.20,310.69,201.02,38.49,327.13,487.12
2024-11-12 1507,-1.51,92.00,310.80,201.19,38.71,329.33,491.39
2024-11-12 1508,-1.50,91.80,310.95,201.21,38.85,331.67,495.44
2024-11-12 1509,-1.50,91.60,311.18,201.39,39.08,334.20,499.73
2024-11-12 1510,-1.46,91.60,311.51,201.43,39.24,336.65,503.92
2024-11-12 1511,-1.41,91.70,311.80,201.44,39.45,338.96,508.00
2024-11-12 1512,-1.35,92.00,312.00,201.33,39.69,341.19,511.73
2024-11-12 1513,-1.37,91.90,312.08,201.38,39.84,343.49,515.52
2024-11-12 1514,-1.34,91.70,312.17,201.51,40.03,345.82,519.58
2024-11-12 1515,-1.29,92.10,312.60,201.73,40.15,347.78,523.39
2024-11-12 1516,-1.36,91.50,312.27,201.76,40.54,349.96,527.51
2024-11-12 1517,-1.32,91.40,312.35,201.86,40.65,352.50,531.94
2024-11-12 1518,-1.30,91.40,312.51,202.00,40.73,355.01,535.85
2024-11-12 1519,-1.29,91.40,312.55,202.05,40.96,357.60,539.61
2024-11-12 1520,-1.35,90.90,312.43,202.04,41.15,360.50,543.76
2024-11-12 1521,-1.26,91.20,312.79,202.17,41.27,363.39,547.79
2024-11-12 1522,-1.19,91.40,312.95,202.34,41.47,366.12,552.13
2024-11-12 1523,-1.14,91.50,313.35,202.56,41.60,368.33,555.79
2024-11-12 1524,-1.18,91.50,313.59,202.55,41.92,370.99,559.43
2024-11-12 1525,-1.14,90.70,313.53,202.65,42.05,373.77,563.52
2024-11-12 1526,-1.11,90.80,313.70,202.70,42.25,377.20,567.82
2024-11-12 1527,-1.11,91.00,313.74,202.76,42.44,380.46,572.34
2024-11-12 1528,-1.08,91.10,314.06,202.77,42.58,383.72,576.26
2024-11-12 1529,-1.12,90.50,313.93,202.92,42.77,387.12,580.88
2024-11-12 1530,-1.07,90.70,314.07,203.12,43.02,390.72,585.47
2024-11-12 1531,-1.11,90.40,314.10,203.08,43.16,394.62,590.05
2024-11-12 1532,-1.12,90.20,314.22,202.95,43.34,398.76,594.28
2024-11-12 1533,-1.15,89.70,314.12,203.04,43.40,403.78,599.15
2024-11-12 1534,-1.04,90.10,314.53,203.32,43.53,408.40,603.40
2024-11-12 1535,-1.12,89.40,314.41,203.17,43.89,413.79,607.68
2024-11-12 1536,-1.09,88.90,314.45,203.35,43.99,419.55,611.73
2024-11-12 1537,-1.10,88.90,314.67,203.43,44.16,425.72,616.23
2024-11-12 1538,-1.16,88.10,314.26,203.43,44.34,432.86,621.09
2024-11-12 1539,-1.03,88.70,314.71,203.46,44.41,439.36,625.27
2024-11-12 1540,-1.09,88.80,314.84,203.49,44.61,445.75,630.16
2024-11-12 1541,-0.98,88.90,315.37,203.76,44.74,451.89,636.30
2024-11-12 1542,-0.97,88.90,315.45,203.93,45.09,458.77,643.02
2024-11-12 1543,-1.02,88.40,315.24,204.01,45.38,466.65,647.85
2024-11-12 1544,-0.96,87.90,315.32,204.23,45.48,474.82,652.43
2024-11-12 1545,-0.88,88.00,315.90,204.43,45.61,482.32,656.80
2024-11-12 1546,-0.85,88.10,315.89,204.54,45.94,489.36,670.52
2024-11-12 1547,-0.82,88.20,316.05,204.66,45.94,497.02,680.35
2024-11-12 1548,-0.87,88.20,316.04,204.57,46.14,504.18,694.63
2024-11-12 1549,-0.88,87.30,315.66,204.59,46.31,515.62,700.62
2024-11-12 1550,-0.85,87.70,316.10,204.82,46.29,524.13,704.91
2024-11-12 1551,-0.77,87.90,316.43,205.19,46.69,534.30,710.70
2024-11-12 1552,-0.78,87.70,316.37,205.30,46.97,544.40,715.02
2024-11-12 1553,-0.68,87.80,316.70,205.61,46.98,554.32,719.96
2024-11-12 1554,-0.64,88.00,317.30,205.74,46.92,549.16,713.76
2024-11-12 1555,-0.73,87.20,316.80,206.35,48.14,574.29,737.51
2024-11-12 1556,-0.66,87.20,317.25,206.28,48.45,588.72,749.48
2024-11-12 1557,-0.65,87.40,317.23,206.65,48.46,593.02,751.86
2024-11-12 1558,-0.61,87.60,317.48,206.64,48.29,596.91,754.61
2024-11-12 1559,-0.57,87.30,317.75,206.74,48.65,605.10,763.35
2024-11-12 1600,-0.48,87.40,318.04,207.94,49.47,614.59,773.68
2024-11-12 1601,-0.56,86.80,317.78,208.51,44.75,548.29,684.83
2024-11-12 1602,-0.50,86.80,317.82,208.88,50.06,622.35,791.18
2024-11-12 1603,-0.51,86.80,317.98,208.12,50.02,633.50,782.00
2024-11-12 1604,-0.52,86.60,318.03,207.86,46.85,590.71,751.06
2024-11-12 1605,-0.49,86.60,317.60,209.94,41.57,506.24,666.00
2024-11-12 1606,-0.37,87.10,318.42,213.11,53.40,656.15,828.27
2024-11-12 1607,-0.35,87.00,318.78,211.32,50.98,625.01,779.67
2024-11-12 1608,-0.39,86.80,318.65,210.96,45.92,565.35,707.95
2024-11-12 1609,-0.31,86.80,318.89,211.69,49.43,601.59,801.17
2024-11-12 1610,-0.33,86.70,318.75,214.26,46.21,536.58,705.66
2024-11-12 1611,-0.24,86.90,319.43,215.90,53.70,644.68,826.25
2024-11-12 1612,-0.14,87.20,320.32,212.71,48.34,551.36,719.07
2024-11-12 1613,-0.23,86.60,319.74,210.37,40.70,515.70,621.92
2024-11-12 1614,-0.22,86.30,318.77,210.82,37.84,433.37,617.88
2024-11-12 1615,-0.29,86.30,319.62,215.23,54.79,638.65,841.33
2024-11-12 1616,-0.42,85.60,319.02,215.19,54.16,646.35,835.15
2024-11-12 1617,-0.35,85.50,319.00,213.65,53.53,626.65,825.24
2024-11-12 1618,-0.33,85.80,319.15,212.05,50.36,596.48,781.83
2024-11-12 1619,-0.33,85.70,319.07,209.69,51.78,612.98,803.59
2024-11-12 1620,-0.32,85.80,318.98,207.99,43.08,527.14,680.45
2024-11-12 1621,-0.39,85.20,318.20,208.00,47.21,549.04,776.09
2024-11-12 1622,-0.33,85.40,319.08,210.04,51.97,607.66,810.72
2024-11-12 1623,-0.19,85.60,319.90,208.79,50.88,600.40,804.85
2024-11-12 1624,-0.06,85.80,320.63,209.16,51.90,601.35,807.60
2024-11-12 1625,-0.07,85.30,320.47,208.88,51.72,595.17,803.36
2024-11-12 1626,-0.21,84.40,319.91,207.71,49.15,562.23,762.41
2024-11-12 1627,-0.21,84.30,319.89,207.73,49.30,572.30,759.54
2024-11-12 1628,-0.26,84.40,319.58,207.91,49.71,570.65,787.71
2024-11-12 1629,-0.11,85.00,320.40,208.21,51.06,586.10,807.13
2024-11-12 1630,-0.12,85.00,320.45,208.45,51.59,590.26,813.25
2024-11-12 1631,0.00,85.00,320.96,208.54,49.64,564.99,790.37
2024-11-12 1632,0.12,85.00,321.85,208.66,51.90,584.75,812.87
2024-11-12 1633,-0.01,84.50,321.47,208.42,51.66,575.53,806.61
2024-11-12 1634,-0.01,83.80,321.06,208.24,51.74,576.63,812.74
2024-11-12 1635,0.02,83.90,321.28,207.96,51.79,574.89,813.53
2024-11-12 1636,-0.02,83.20,321.07,207.65,51.74,572.98,813.99
2024-11-12 1637,-0.09,82.80,320.39,207.71,51.74,571.73,816.77
2024-11-12 1638,-0.11,83.00,320.61,207.55,51.74,570.03,817.24
2024-11-12 1639,-0.02,82.90,321.41,207.84,51.73,568.58,818.73
2024-11-12 1640,0.03,83.20,321.75,207.87,51.95,567.45,819.55
2024-11-12 1641,0.06,83.30,321.86,207.86,52.05,566.98,821.41
2024-11-12 1642,0.01,83.00,320.98,207.88,52.10,566.01,823.53
2024-11-12 1643,0.09,83.10,321.63,207.94,52.29,565.80,825.24
2024-11-12 1644,0.03,82.50,321.78,207.98,52.32,564.96,826.16
2024-11-12 1645,0.11,82.70,321.47,208.05,52.47,564.82,828.09
2024-11-12 1646,0.06,82.40,321.58,207.98,52.59,564.25,830.01
2024-11-12 1647,0.12,82.30,321.62,208.27,52.53,563.50,832.26
2024-11-12 1648,0.16,82.20,322.10,208.53,52.66,562.62,833.03
2024-11-12 1649,0.22,81.60,322.11,208.67,52.72,560.81,833.78
2024-11-12 1650,0.23,81.70,322.29,208.71,52.82,559.51,834.00
2024-11-12 1651,0.29,81.80,323.00,209.00,52.57,557.10,833.95
2024-11-12 1652,0.32,81.80,323.43,209.21,52.77,557.93,837.13
2024-11-12 1653,0.36,81.80,324.12,209.37,52.90,555.71,837.05
2024-11-12 1654,0.23,80.60,323.39,208.84,52.12,544.46,825.82
2024-11-12 1655,0.37,80.10,322.83,209.30,52.75,551.74,838.79
2024-11-12 1656,0.40,80.70,322.86,209.51,52.65,550.47,838.88
2024-11-12 1657,0.44,81.20,323.83,209.61,52.74,549.48,840.83
2024-11-12 1658,0.38,80.90,324.34,209.68,53.04,545.84,842.12
2024-11-12 1659,0.45,80.30,324.86,209.68,53.09,540.43,843.41
2024-11-12 1700,0.42,79.67,324.73,209.80,53.08,537.36,844.05
2024-11-12 1701,0.50,79.31,324.97,210.07,53.05,534.97,843.99
2024-11-12 1702,0.55,78.36,324.25,210.04,52.92,532.74,844.80
2024-11-12 1703,0.57,77.69,324.50,209.98,52.95,530.86,845.75
2024-11-12 1704,0.58,76.94,324.14,209.71,52.98,529.56,846.99
2024-11-12 1705,0.68,77.05,324.48,209.69,52.86,527.27,848.15
2024-11-12 1706,0.61,76.06,324.23,209.54,52.84,524.71,848.84
2024-11-12 1707,0.70,75.00,324.10,209.71,52.74,522.87,849.47
2024-11-12 1708,0.75,75.37,324.93,209.96,52.66,519.77,850.56
2024-11-12 1709,0.62,74.87,324.37,209.68,53.04,517.49,851.58
2024-11-12 1710,0.75,75.23,324.08,209.65,52.49,514.59,852.14
2024-11-12 1711,0.83,75.89,325.36,209.90,52.53,511.76,852.84
2024-11-12 1712,0.89,75.81,325.81,209.99,52.81,507.92,853.66
2024-11-12 1713,1.46,75.56,325.74,210.07,52.89,503.87,854.42
2024-11-12 1714,1.68,75.27,325.97,210.03,52.96,500.00,854.84
2024-11-12 1715,1.64,75.20,324.95,210.00,52.94,499.12,855.81
2024-11-12 1716,1.71,75.45,325.61,210.07,53.14,499.83,856.68
2024-11-12 1717,1.70,75.17,325.81,210.10,53.01,500.91,857.19
2024-11-12 1718,1.83,75.22,325.91,210.09,53.08,501.81,858.24
2024-11-12 1719,1.72,74.62,325.68,210.03,53.23,502.70,858.62
2024-11-12 1720,1.70,74.76,325.52,209.78,53.15,502.94,859.08
2024-11-12 1721,1.83,74.87,326.08,210.05,52.84,503.24,859.88
2024-11-12 1722,1.66,74.62,325.41,210.23,53.14,503.73,859.95
2024-11-12 1723,1.81,75.31,325.72,210.37,53.01,503.59,860.80
2024-11-12 1724,1.67,74.82,325.39,210.15,53.00,504.00,861.69
2024-11-12 1725,1.75,75.03,325.88,210.16,52.94,504.52,862.33
2024-11-12 1726,1.63,75.07,325.70,210.12,52.86,504.84,862.59
2024-11-12 1727,1.69,74.96,325.35,210.08,52.68,504.49,863.32
2024-11-12 1728,1.76,75.22,326.04,210.23,52.76,504.77,863.88
2024-11-12 1729,1.69,74.81,325.10,210.52,52.96,505.25,863.99
2024-11-12 1730,1.73,74.81,325.14,210.40,53.04,505.07,864.49
2024-11-12 1731,1.64,74.55,325.22,210.56,53.08,505.26,864.43
2024-11-12 1732,1.80,75.00,325.85,210.71,52.97,504.81,864.25
2024-11-12 1733,2.04,75.00,327.05,211.01,53.01,505.13,865.07
2024-11-12 1734,2.10,74.52,327.65,210.85,53.42,505.63,865.18
2024-11-12 1735,2.08,73.77,327.13,210.52,53.40,505.69,865.88
2024-11-12 1736,2.02,73.29,326.70,210.63,53.41,506.24,865.76
2024-11-12 1737,1.83,72.67,326.06,210.55,53.48,506.06,865.84
2024-11-12 1738,1.93,72.90,326.01,210.69,53.06,505.64,865.74
2024-11-12 1739,1.92,72.95,326.16,210.75,53.13,505.52,866.23
2024-11-12 1740,1.88,72.72,326.27,210.84,52.90,504.87,866.03
2024-11-12 1741,1.82,72.52,325.86,211.26,52.81,504.69,866.00
2024-11-12 1742,2.04,73.07,326.86,211.17,52.90,504.72,866.10
2024-11-12 1743,2.11,72.56,327.21,211.52,52.94,505.12,865.97
2024-11-12 1744,1.99,72.24,326.53,211.81,52.91,504.60,866.40
2024-11-12 1745,2.16,72.44,327.52,211.91,53.00,504.62,866.59
2024-11-12 1746,2.24,71.94,327.88,212.18,53.13,505.27,867.65
2024-11-12 1747,2.20,71.94,327.74,211.98,52.45,502.24,863.70
2024-11-12 1748,2.22,72.11,327.97,212.01,52.84,503.40,865.77
2024-11-12 1749,2.07,72.38,327.45,212.25,52.93,503.64,866.15
2024-11-12 1750,2.13,72.75,327.41,212.39,52.50,502.78,866.04
2024-11-12 1751,2.33,72.90,328.90,212.65,52.49,502.45,865.65
2024-11-12 1752,2.56,72.69,329.97,212.95,52.72,502.23,865.09
2024-11-12 1753,2.59,72.07,329.76,212.83,52.85,502.32,864.80
2024-11-12 1754,2.58,71.56,330.04,212.65,52.68,501.86,864.49
2024-11-12 1755,2.38,70.58,328.74,212.62,52.40,500.82,863.87
2024-11-12 1756,2.43,71.01,328.69,213.02,52.09,501.06,863.73
2024-11-12 1757,2.60,71.44,329.96,212.98,52.16,500.89,863.31
2024-11-12 1758,2.44,70.66,329.70,212.63,52.21,500.75,862.68
2024-11-12 1759,2.58,71.03,329.54,212.86,51.65,499.57,862.25
2024-11-12 1800,2.49,70.77,329.85,213.05,51.59,498.52,860.94
2024-11-12 1801,2.39,70.92,329.52,212.86,51.41,498.03,860.66
2024-11-12 1802,2.47,71.44,329.97,213.10,51.18,497.35,860.09
2024-11-12 1803,2.69,71.68,330.45,213.25,51.26,497.39,860.53
2024-11-12 1804,2.58,71.39,330.21,213.59,51.46,497.23,859.37
2024-11-12 1805,2.51,71.03,329.49,213.60,51.34,497.08,858.69
2024-11-12 1806,2.54,71.02,328.84,213.50,51.11,496.69,858.17
2024-11-12 1807,2.61,71.30,329.20,213.54,51.20,496.39,857.62
2024-11-12 1808,2.55,71.02,329.58,213.26,51.11,496.12,856.59
2024-11-12 1809,2.46,70.54,328.77,213.03,51.01,495.91,856.12
2024-11-12 1810,2.58,70.57,329.24,213.19,50.65,494.67,854.87
2024-11-12 1811,2.54,70.23,328.89,213.33,50.91,493.87,854.08
2024-11-12 1812,2.48,70.30,329.23,213.26,50.76,493.68,853.71
2024-11-12 1813,2.62,70.58,329.77,213.63,50.69,493.10,852.61
2024-11-12 1814,2.63,70.24,329.03,213.85,50.53,492.20,851.13
2024-11-12 1815,2.59,70.18,329.64,213.87,50.66,491.49,850.25
2024-11-12 1816,2.69,70.21,329.76,214.00,50.52,491.21,849.72
2024-11-12 1817,2.60,70.25,329.62,213.93,50.60,490.59,848.35
2024-11-12 1818,2.53,70.27,329.25,214.08,50.54,489.84,847.29
2024-11-12 1819,2.69,70.67,329.81,214.05,50.27,488.86,845.99
2024-11-12 1820,2.73,70.53,330.30,214.12,50.38,488.58,845.14
2024-11-12 1821,2.80,70.15,330.18,214.29,50.43,487.76,844.20
2024-11-12 1822,2.72,70.72,330.95,214.09,50.33,487.04,843.11
2024-11-12 1823,2.65,70.66,330.04,214.19,50.12,486.10,841.63
2024-11-12 1824,2.72,71.03,330.57,214.42,49.85,485.48,841.13
2024-11-12 1825,2.73,70.99,330.90,214.49,49.92,484.74,839.53
2024-11-12 1826,2.72,71.00,330.83,214.33,49.87,483.79,837.92
2024-11-12 1827,2.84,71.11,330.67,214.48,50.02,483.33,836.77
2024-11-12 1828,2.58,70.60,329.65,214.29,49.93,482.76,835.27
2024-11-12 1829,2.89,70.99,330.66,214.45,49.51,481.56,833.97
2024-11-12 1830,2.79,70.40,330.58,214.22,49.66,481.20,832.43
2024-11-12 1831,2.83,70.04,331.00,214.41,49.37,479.81,831.07
2024-11-12 1832,2.87,70.00,330.87,214.49,49.39,479.15,829.51
2024-11-12 1833,2.90,69.95,331.16,214.21,49.30,478.82,828.11
2024-11-12 1834,2.92,69.84,331.05,214.22,49.14,478.03,826.84
2024-11-12 1835,2.76,69.71,330.96,213.82,49.24,477.30,825.23
2024-11-12 1836,2.76,69.19,330.26,213.64,48.72,475.65,823.55
2024-11-12 1837,2.82,69.33,331.27,213.62,48.70,475.09,821.79
2024-11-12 1838,2.81,68.68,331.01,213.80,48.52,473.86,820.41
2024-11-12 1839,3.02,69.07,332.06,213.94,48.43,472.98,818.45
2024-11-12 1840,2.73,68.44,330.80,213.48,48.82,472.39,817.01
2024-11-12 1841,2.72,68.87,330.76,213.54,48.15,470.93,815.09
2024-11-12 1842,2.73,69.02,330.64,213.89,48.13,470.15,813.00
2024-11-12 1843,2.56,68.93,329.87,213.53,48.02,469.37,811.52
2024-11-12 1844,2.81,69.50,330.73,213.84,47.60,467.50,809.50
2024-11-12 1845,2.78,69.15,330.94,213.85,47.87,466.64,807.66
2024-11-12 1846,3.01,69.14,331.75,213.97,47.73,465.31,805.54
2024-11-12 1847,3.15,68.94,332.41,213.75,48.14,464.55,803.92
2024-11-12 1848,2.99,68.29,331.78,214.12,47.99,463.35,802.09
2024-11-12 1849,3.00,67.95,331.45,213.96,47.96,462.45,799.91
2024-11-12 1850,2.92,67.14,330.92,213.86,47.96,461.60,798.06
2024-11-12 1851,2.89,67.17,330.80,214.05,47.69,460.51,796.00
2024-11-12 1852,3.04,67.56,331.17,213.90,47.42,458.93,793.87
2024-11-12 1853,3.00,67.29,332.66,213.88,47.34,457.80,791.51
2024-11-12 1854,3.21,67.77,333.07,214.30,47.22,456.13,789.95
2024-11-12 1855,3.32,67.58,333.35,214.52,47.29,454.85,787.38
2024-11-12 1856,3.17,67.09,333.58,214.25,47.28,453.38,784.71
2024-11-12 1857,3.48,67.17,334.29,214.67,46.93,451.70,783.24
2024-11-12 1858,3.19,66.90,333.64,214.80,47.16,450.61,781.08
2024-11-12 1859,3.49,67.36,334.00,215.08,46.76,448.69,778.29
2024-11-12 1900,3.48,67.29,334.72,214.57,46.88,447.74,775.88
2024-11-12 1901,3.32,65.98,334.29,214.39,46.95,446.50,773.53
2024-11-12 1902,3.38,65.11,333.40,214.50,46.47,445.72,771.62
2024-11-12 1903,3.23,64.85,332.25,214.54,46.32,444.77,769.20
2024-11-12 1904,3.17,64.82,331.96,214.09,45.88,442.81,766.58
2024-11-12 1905,3.15,64.85,331.87,214.35,45.89,441.86,764.04
2024-11-12 1906,3.22,65.27,332.47,214.52,45.65,439.81,761.46
2024-11-12 1907,3.30,65.44,332.93,214.51,45.57,438.74,759.33
2024-11-12 1908,3.28,65.35,333.29,214.73,45.41,437.06,756.44
2024-11-12 1909,3.32,65.14,333.19,214.88,45.40,435.63,753.94
2024-11-12 1910,3.14,65.09,332.38,214.89,45.55,434.78,751.49
2024-11-12 1911,3.25,65.46,331.96,214.54,45.08,433.04,748.88
2024-11-12 1912,3.25,65.52,332.79,214.71,44.90,431.09,746.09
2024-11-12 1913,3.33,65.35,332.55,215.03,45.05,429.92,743.56
2024-11-12 1914,3.38,65.25,332.88,215.20,44.75,427.94,740.79
2024-11-12 1915,3.53,65.25,334.10,215.44,44.92,426.38,738.07
2024-11-12 1916,3.44,65.06,334.04,215.56,44.86,425.05,735.21
2024-11-12 1917,3.39,64.92,333.23,215.73,44.47,423.54,732.52
2024-11-12 1918,3.47,65.33,333.60,215.91,44.39,422.47,729.78
2024-11-12 1919,3.64,65.83,334.01,215.97,44.14,420.46,726.62
2024-11-12 1920,3.73,65.68,334.68,215.93,44.28,418.81,723.85
2024-11-12 1921,3.40,64.57,333.39,215.81,44.20,417.64,721.20
2024-11-12 1922,3.74,64.99,333.48,216.23,43.62,415.55,717.97
2024-11-12 1923,3.76,65.76,334.52,216.26,43.51,413.66,715.06
2024-11-12 1924,3.70,65.24,334.75,216.34,43.33,412.02,711.97
2024-11-12 1925,3.76,65.10,334.49,216.36,43.06,410.28,708.90
2024-11-12 1926,3.75,65.57,335.09,216.14,42.92,408.55,705.85
2024-11-12 1927,3.56,64.41,333.71,216.02,42.55,406.66,702.92
2024-11-12 1928,3.51,65.09,333.65,216.34,42.29,405.12,699.90
2024-11-12 1929,3.52,65.04,333.25,216.47,41.79,403.29,696.37
2024-11-12 1930,3.54,65.09,333.16,216.61,41.55,401.74,693.33
2024-11-12 1931,3.53,65.21,333.29,216.66,41.41,399.83,690.04
2024-11-12 1932,3.59,65.34,333.28,216.85,41.43,398.25,686.63
2024-11-12 1933,3.69,65.24,333.81,216.88,41.20,396.38,683.21
2024-11-12 1934,3.87,65.27,334.60,217.00,41.09,394.54,679.94
2024-11-12 1935,3.62,64.61,333.36,217.00,41.10,392.82,676.98
2024-11-12 1936,3.69,64.90,333.77,217.15,40.67,391.20,673.75
2024-11-12 1937,3.69,64.58,333.41,217.03,40.74,389.67,670.83
2024-11-12 1938,3.62,64.14,333.33,216.89,40.59,388.04,667.69
2024-11-12 1939,3.60,64.12,333.02,216.88,40.33,385.81,663.65
2024-11-12 1940,3.69,64.29,332.93,216.83,40.02,383.92,660.49
2024-11-12 1941,3.69,64.13,333.50,216.83,39.97,382.02,657.30
2024-11-12 1942,3.70,63.62,332.84,217.01,40.18,380.68,654.01
2024-11-12 1943,3.81,63.48,333.19,217.25,39.95,378.11,650.31
2024-11-12 1944,3.81,63.21,332.88,217.30,39.96,376.83,647.02
2024-11-12 1945,3.92,63.21,333.75,217.35,39.89,375.14,643.68
2024-11-12 1946,3.91,63.08,333.87,217.35,39.88,373.30,640.12
2024-11-12 1947,3.91,63.12,334.22,217.38,39.69,371.02,636.60
2024-11-12 1948,3.87,63.17,333.93,217.47,39.27,368.59,633.05
2024-11-12 1949,3.83,62.96,333.03,217.53,39.18,366.76,629.62
2024-11-12 1950,3.85,63.10,333.10,217.61,38.91,364.64,625.85
2024-11-12 1951,3.93,63.14,333.40,217.93,38.65,362.73,622.58
2024-11-12 1952,3.95,63.12,334.00,218.11,38.60,360.83,619.06
2024-11-12 1953,3.92,63.11,333.25,218.00,38.58,358.88,615.48
2024-11-12 1954,3.91,63.13,333.18,217.97,38.32,357.10,611.85
2024-11-12 1955,3.94,63.25,333.49,218.10,38.11,355.33,608.48
2024-11-12 1956,3.97,63.20,333.67,218.12,38.02,352.95,604.71
2024-11-12 1957,3.99,63.03,333.68,218.20,37.91,350.78,600.98
2024-11-12 1958,4.01,63.13,334.21,218.33,37.84,349.07,597.39
2024-11-12 1959,4.08,63.29,334.59,218.39,37.67,346.77,593.67
2024-11-12 2000,4.08,63.03,334.42,218.53,37.57,344.58,589.92
2024-11-12 2001,4.19,63.12,334.87,218.50,37.39,342.41,586.45
2024-11-12 2002,4.11,62.63,334.61,218.33,37.30,339.92,582.37
2024-11-12 2003,4.18,62.58,334.72,218.54,37.07,338.31,578.84
2024-11-12 2004,4.34,62.73,335.35,218.66,36.81,335.88,574.75
2024-11-12 2005,4.31,62.69,335.40,218.56,36.75,333.48,570.89
2024-11-12 2006,4.26,62.37,334.64,218.61,36.61,331.51,567.22
2024-11-12 2007,4.29,62.44,334.98,218.71,36.22,329.34,563.49
2024-11-12 2008,4.37,62.54,335.33,218.87,35.97,327.15,559.64
2024-11-12 2009,4.28,62.01,334.50,218.61,35.84,324.84,555.56
2024-11-12 2010,4.21,61.84,334.22,218.61,35.51,322.30,551.59
2024-11-12 2011,4.28,62.06,334.73,218.87,35.12,319.91,547.77
2024-11-12 2012,4.28,61.86,334.63,219.07,35.06,318.05,543.90
2024-11-12 2013,4.30,61.68,334.58,219.03,34.91,315.93,539.95
2024-11-12 2014,4.34,61.38,334.57,219.11,34.71,313.66,536.02
2024-11-12 2015,4.31,61.12,334.40,218.96,34.65,311.57,532.01
2024-11-12 2016,4.25,60.51,334.26,219.06,34.33,309.38,527.91
2024-11-12 2017,4.25,60.85,334.07,219.20,34.15,307.34,524.05
2024-11-12 2018,4.29,60.99,334.29,219.24,33.99,305.13,519.89
2024-11-12 2019,4.39,61.54,334.83,219.21,33.73,302.23,515.68
2024-11-12 2020,4.34,61.48,334.22,219.03,33.77,300.13,511.71
2024-11-12 2021,4.29,61.15,334.17,218.93,33.45,297.90,507.41
2024-11-12 2022,4.36,61.27,334.41,219.05,33.17,295.62,503.63
2024-11-12 2023,4.45,61.43,334.94,219.21,33.04,293.23,499.64
2024-11-12 2024,4.39,61.15,334.74,219.24,32.91,291.00,495.68
2024-11-12 2025,4.44,61.04,334.58,219.36,32.76,288.83,491.42
2024-11-12 2026,4.38,60.32,334.20,219.07,32.68,286.90,487.24
2024-11-12 2027,4.38,60.32,334.20,219.11,32.27,284.45,482.84
2024-11-12 2028,4.43,60.50,334.53,219.19,32.01,282.05,478.86
2024-11-12 2029,4.42,60.69,334.20,219.24,31.84,279.43,474.48
2024-11-12 2030,4.44,60.65,334.09,219.42,31.61,276.98,470.33
2024-11-12 2031,4.48,60.86,334.59,219.52,31.36,274.15,465.98
2024-11-12 2032,4.53,60.82,334.68,219.68,31.28,271.73,461.70
2024-11-12 2033,4.46,60.61,334.33,219.94,31.21,269.91,457.61
2024-11-12 2034,4.47,60.66,334.73,220.12,30.74,267.11,453.38
2024-11-12 2035,4.48,60.59,334.47,220.08,30.65,265.00,449.26
2024-11-12 2036,4.46,60.78,334.02,220.10,30.50,262.90,445.07
2024-11-12 2037,4.53,61.32,334.44,219.97,30.08,260.11,440.66
2024-11-12 2038,4.58,60.99,334.56,220.07,29.92,257.31,436.11
2024-11-12 2039,4.59,60.74,334.79,219.94,29.79,254.96,432.01
2024-11-12 2040,4.63,60.47,335.14,219.87,29.62,252.42,427.47
2024-11-12 2041,4.63,60.41,335.16,220.05,29.42,250.03,423.24
2024-11-12 2042,4.65,60.58,334.91,220.03,29.15,247.28,418.70
2024-11-12 2043,4.55,60.34,334.58,220.03,28.87,245.00,414.48
2024-11-12 2044,4.58,60.43,334.80,220.03,28.50,242.51,410.31
2024-11-12 2045,4.57,59.95,334.53,220.16,28.34,240.16,405.87
2024-11-12 2046,4.58,59.69,334.57,220.11,28.09,237.92,401.74
2024-11-12 2047,4.61,59.69,334.60,220.06,27.83,235.25,396.99
2024-11-12 2048,4.60,59.61,334.47,219.78,27.60,232.50,392.30
2024-11-12 2049,4.61,59.36,334.24,219.82,27.37,230.05,388.23
2024-11-12 2050,4.63,59.49,334.24,219.95,27.11,227.70,383.88
2024-11-12 2051,4.63,59.22,334.30,220.00,26.93,225.30,379.53
2024-11-12 2052,4.58,59.55,334.27,219.98,26.51,222.41,374.90
2024-11-12 2053,4.59,59.60,334.09,219.97,26.23,219.70,370.40
2024-11-12 2054,4.59,59.34,334.06,220.06,26.09,217.40,366.20
2024-11-12 2055,4.67,59.50,334.00,220.04,25.83,214.83,361.84
2024-11-12 2056,4.63,59.10,333.90,219.99,25.62,212.37,357.40
2024-11-12 2057,4.66,58.89,334.00,219.99,25.35,209.96,353.12
2024-11-12 2058,4.60,58.92,333.80,219.99,25.14,207.48,348.77
2024-11-12 2059,4.62,59.18,333.81,220.10,24.82,204.90,344.33
2024-11-12 2100,4.66,59.20,333.87,220.16,24.61,202.50,339.92
2024-11-12 2101,4.65,59.28,333.80,220.23,24.41,199.70,335.26
2024-11-12 2102,4.66,59.40,333.80,220.30,24.11,197.08,330.77
2024-11-12 2103,4.68,59.39,333.89,220.37,23.93,194.68,326.56
2024-11-12 2104,4.68,59.32,333.81,220.37,23.62,191.80,321.96
2024-11-12 2105,4.64,59.84,333.96,220.45,23.31,188.84,317.54
2024-11-12 2106,4.75,60.10,333.92,220.56,23.06,185.82,312.96
2024-11-12 2107,4.69,59.86,333.71,220.55,22.90,183.26,308.68
2024-11-12 2108,4.65,59.94,333.56,220.68,22.64,180.94,304.36
2024-11-12 2109,4.69,60.00,333.62,220.78,22.24,177.98,299.62
2024-11-12 2110,4.70,60.06,333.74,220.92,22.09,175.26,295.25
2024-11-12 2111,4.71,60.42,333.65,220.91,21.81,172.43,291.04
2024-11-12 2112,4.77,60.35,333.72,221.07,21.58,169.51,286.62
2024-11-12 2113,4.81,60.30,333.77,221.25,21.44,166.83,282.42
2024-11-12 2114,4.80,60.14,333.86,221.31,21.28,164.32,277.78
2024-11-12 2115,4.81,60.40,333.81,221.27,20.98,161.43,273.43
2024-11-12 2116,4.81,60.44,333.68,221.27,20.71,158.70,268.94
2024-11-12 2117,4.77,60.57,333.45,221.28,20.48,156.25,264.67
2024-11-12 2118,4.82,60.61,333.50,221.24,20.20,153.64,260.16
2024-11-12 2119,4.82,60.67,333.53,221.08,19.98,151.06,256.11
2024-11-12 2120,4.79,60.63,333.43,220.92,19.77,148.49,251.46
2024-11-12 2121,4.76,60.81,333.20,220.81,19.48,145.93,247.27
2024-11-12 2122,4.76,60.53,333.09,220.81,19.25,143.47,242.85
2024-11-12 2123,4.72,60.35,333.17,220.86,18.93,141.30,238.83
2024-11-12 2124,4.71,60.49,333.19,220.91,18.66,138.74,234.52
2024-11-12 2125,4.71,60.35,332.98,220.94,18.48,136.23,230.30
2024-11-12 2126,4.66,60.63,332.62,220.83,18.14,133.22,225.73
2024-11-12 2127,4.69,60.77,332.60,220.90,17.87,130.38,221.53
2024-11-12 2128,4.66,60.74,332.62,220.95,17.74,127.99,217.46
2024-11-12 2129,4.69,60.43,332.62,221.13,17.53,125.47,213.02
2024-11-12 2130,4.73,60.21,332.52,221.19,17.40,123.19,208.67
2024-11-12 2131,4.63,60.12,332.53,221.08,17.17,120.58,204.28
2024-11-12 2132,4.68,60.54,332.50,220.99,16.99,118.08,200.45
2024-11-12 2133,4.58,60.59,332.19,220.89,16.73,115.50,196.36
2024-11-12 2134,4.60,60.84,331.96,220.97,16.39,112.56,191.89
2024-11-12 2135,4.62,60.47,332.06,221.03,16.30,110.54,188.04
2024-11-12 2136,4.61,60.35,332.20,220.86,16.10,108.21,183.88
2024-11-12 2137,4.60,60.53,332.08,220.93,15.87,105.50,179.59
2024-11-12 2138,4.64,60.38,332.19,221.08,15.69,102.87,175.26
2024-11-12 2139,4.58,60.46,332.20,221.00,15.56,100.72,171.86
2024-11-12 2140,4.60,60.65,331.95,221.15,15.35,97.84,167.71
2024-11-12 2141,4.62,60.67,331.98,221.20,15.12,95.55,163.67
2024-11-12 2142,4.54,60.89,331.89,221.15,14.87,92.88,159.33
2024-11-12 2143,4.59,61.13,331.82,221.12,14.64,90.36,155.40
2024-11-12 2144,4.55,61.32,331.43,221.16,14.40,87.57,151.38
2024-11-12 2145,4.49,61.60,331.07,221.27,14.10,84.82,147.23
2024-11-12 2146,4.46,62.02,330.78,221.24,13.76,82.05,143.16
2024-11-12 2147,4.49,62.13,330.70,221.29,13.53,79.44,139.36
2024-11-12 2148,4.47,62.20,330.75,221.42,13.34,77.17,135.52
2024-11-12 2149,4.46,62.27,330.87,221.27,13.12,75.15,131.92
2024-11-12 2150,4.34,62.61,330.44,221.17,12.77,72.94,128.24
2024-11-12 2151,4.37,62.99,330.19,221.13,12.43,70.47,124.26
2024-11-12 2152,4.41,62.95,330.16,221.10,12.23,68.36,120.39
2024-11-12 2153,4.38,62.96,330.02,221.12,11.98,66.00,116.44
2024-11-12 2154,4.35,62.96,330.03,221.15,11.72,63.64,112.52
2024-11-12 2155,4.41,63.14,329.95,221.31,11.49,61.41,109.12
2024-11-12 2156,4.36,62.79,329.97,221.27,11.34,59.71,105.57
2024-11-12 2157,4.04,63.71,329.41,221.07,10.89,56.82,101.93
2024-11-12 2158,4.31,64.03,329.59,221.18,10.51,54.17,98.04
2024-11-12 2159,4.29,63.56,329.86,221.04,10.29,52.03,94.22
2024-11-12 2200,4.29,63.62,329.67,221.08,9.99,49.90,90.98
2024-11-12 2201,4.25,63.65,329.35,221.04,9.69,47.55,87.44
2024-11-12 2202,4.22,63.58,329.21,220.94,9.44,45.77,84.05
2024-11-12 2203,4.17,63.94,328.88,220.92,8.98,43.41,80.74
2024-11-12 2204,4.19,63.86,328.78,220.85,8.67,41.25,77.19
2024-11-12 2205,4.20,63.82,328.71,220.88,8.35,39.19,73.95
2024-11-12 2206,4.17,63.96,328.59,220.80,7.97,37.08,70.76
2024-11-12 2207,4.19,63.79,328.37,220.84,7.65,35.14,67.54
2024-11-12 2208,4.15,63.85,327.98,220.80,7.27,32.80,64.15
2024-11-12 2209,4.04,64.11,327.60,220.63,6.81,30.51,60.99
2024-11-12 2210,4.19,64.18,328.22,220.93,6.36,28.85,58.04
2024-11-12 2211,4.11,64.16,328.23,220.89,5.99,27.20,55.00
2024-11-12 2212,4.11,64.08,328.18,220.77,5.66,25.46,51.96
2024-11-12 2213,4.15,64.12,328.05,220.73,5.21,23.54,49.02
2024-11-12 2214,3.95,64.39,327.61,220.43,4.80,21.66,46.28
2024-11-12 2215,3.91,65.06,327.17,220.39,4.24,19.68,43.45
2024-11-12 2216,4.01,65.10,327.37,220.46,3.97,18.11,40.80
2024-11-12 2217,3.91,65.01,327.26,220.32,3.80,16.67,38.20
2024-11-12 2218,4.00,65.22,327.23,220.44,3.51,14.88,35.67
2024-11-12 2219,3.98,65.00,327.43,220.38,3.49,13.75,33.28
2024-11-12 2220,3.91,65.14,327.43,220.35,3.35,12.15,30.88
2024-11-12 2221,4.08,65.08,327.60,220.43,3.26,10.58,28.54
2024-11-12 2222,3.91,65.03,327.11,220.27,3.22,9.33,26.31
2024-11-12 2223,3.97,65.22,327.23,220.32,3.12,7.95,24.20
2024-11-12 2224,3.89,65.30,327.20,220.26,3.06,7.12,22.14
2024-11-12 2225,3.89,65.56,326.94,220.19,2.87,5.99,20.16
2024-11-12 2226,3.81,65.82,326.62,220.13,2.61,4.98,17.73
2024-11-12 2227,3.78,65.89,326.33,220.07,2.24,3.47,14.95
2024-11-12 2228,3.67,66.28,326.09,219.96,1.79,1.60,12.80
2024-11-12 2229,3.79,66.23,326.72,219.99,1.50,0.79,11.43
2024-11-12 2230,3.72,66.36,326.41,219.94,1.48,0.21,10.46
2024-11-12 2231,3.67,66.47,326.21,219.89,1.54,-0.16,9.53
2024-11-12 2232,3.74,66.51,325.96,219.84,1.63,-0.56,8.65
2024-11-12 2233,3.75,66.31,326.05,219.82,1.74,-0.46,7.82
2024-11-12 2234,3.66,66.49,325.90,219.75,1.74,-0.88,7.01
2024-11-12 2235,3.70,66.63,325.68,219.74,1.74,-0.97,6.28
2024-11-12 2236,3.67,66.60,325.45,219.61,1.71,-1.33,5.60
2024-11-12 2237,3.59,66.80,325.56,219.60,1.64,-1.63,4.95
2024-11-12 2238,3.58,67.00,325.54,219.47,1.63,-1.94,4.35
2024-11-12 2239,3.52,67.22,325.19,219.35,1.57,-2.33,3.81
2024-11-12 2240,3.34,67.76,324.79,219.19,1.47,-2.77,3.33
2024-11-12 2241,3.51,68.05,324.73,219.24,1.44,-3.07,2.86
2024-11-12 2242,3.56,67.55,325.10,219.09,1.69,-2.93,2.44
2024-11-12 2243,3.44,67.43,325.13,219.07,1.72,-2.95,2.06
2024-11-12 2244,3.52,67.65,325.05,219.03,1.72,-3.23,1.76
2024-11-12 2245,3.51,67.46,325.25,218.93,1.80,-2.93,1.44
2024-11-12 2246,3.42,67.63,324.92,218.92,1.71,-3.33,1.18
2024-11-12 2247,3.38,67.96,324.69,218.93,1.62,-3.62,0.98
2024-11-12 2248,3.45,67.98,324.73,218.87,1.57,-3.55,0.77
2024-11-12 2249,3.38,67.90,324.64,218.91,1.59,-3.52,0.58
2024-11-12 2250,3.34,68.30,324.43,218.96,1.59,-3.74,0.45
2024-11-12 2251,3.39,68.22,324.37,218.79,1.63,-3.72,0.30
2024-11-12 2252,3.26,68.28,324.26,218.69,1.65,-3.83,0.20
2024-11-12 2253,3.31,68.74,324.06,218.75,1.57,-4.23,0.11
2024-11-12 2254,3.19,68.84,323.78,218.73,1.60,-4.21,0.04
2024-11-12 2255,3.18,69.36,323.45,218.72,1.44,-4.68,0.00
2024-11-12 2256,3.29,69.11,323.94,218.71,1.59,-4.32,0.00
2024-11-12 2257,3.37,68.92,324.23,218.79,1.55,-4.15,0.00
2024-11-12 2258,3.21,68.63,324.03,218.65,1.61,-3.78,0.00
2024-11-12 2259,3.21,69.08,323.91,218.75,1.53,-4.16,0.00
2024-11-12 2300,3.16,69.18,323.58,218.68,1.66,-4.24,0.00
2024-11-12 2301,3.21,69.32,323.59,218.77,1.61,-4.45,0.00
2024-11-12 2302,3.26,69.23,323.77,218.78,1.68,-4.17,0.00
2024-11-12 2303,3.16,69.08,324.05,218.74,1.74,-4.09,0.00
2024-11-12 2304,3.21,69.33,323.89,218.96,1.67,-4.24,0.00
2024-11-12 2305,3.21,69.16,323.86,218.82,1.75,-4.18,0.00
2024-11-12 2306,3.23,69.20,323.91,218.91,1.78,-4.04,0.00
2024-11-12 2307,3.19,69.09,323.64,218.86,1.75,-4.03,0.00
2024-11-12 2308,3.24,69.10,323.86,218.82,1.79,-4.24,0.00
2024-11-12 2309,3.14,69.25,323.81,218.89,1.82,-4.24,0.00
2024-11-12 2310,3.21,69.35,323.99,218.82,1.82,-4.15,0.00
2024-11-12 2311,3.08,69.25,323.76,218.80,1.74,-3.94,0.00
2024-11-12 2312,3.11,69.61,323.55,218.75,1.62,-4.15,0.00
2024-11-12 2313,3.04,69.78,323.62,218.80,1.55,-4.17,0.00
2024-11-12 2314,3.07,69.87,323.39,218.68,1.61,-4.32,0.00
2024-11-12 2315,2.88,69.99,322.67,218.60,1.56,-4.36,0.00
2024-11-12 2316,2.89,70.62,322.38,218.72,1.39,-4.87,0.00
2024-11-12 2317,2.89,70.71,322.43,218.79,1.46,-4.65,0.00
2024-11-12 2318,3.01,70.54,323.00,218.84,1.63,-4.45,0.00
2024-11-12 2319,2.96,70.38,323.11,218.76,1.66,-4.42,0.00
2024-11-12 2320,2.89,70.40,322.88,218.75,1.70,-4.38,0.00
2024-11-12 2321,2.96,70.60,322.78,218.85,1.68,-4.55,0.00
2024-11-12 2322,2.90,70.63,322.68,218.81,1.77,-4.30,0.00
2024-11-12 2323,2.90,70.63,322.57,218.93,1.79,-4.23,0.00
2024-11-12 2324,2.89,70.75,322.40,218.94,1.83,-4.38,0.00
2024-11-12 2325,2.87,70.76,322.37,218.86,1.73,-4.23,0.00
2024-11-12 2326,2.85,70.86,322.38,218.94,1.67,-4.26,0.00
2024-11-12 2327,2.83,71.02,322.36,219.11,1.69,-4.35,0.00
2024-11-12 2328,2.78,71.14,322.07,218.97,1.73,-4.43,0.00
2024-11-12 2329,2.76,71.38,321.89,219.03,1.60,-4.35,0.00
2024-11-12 2330,2.71,71.42,321.72,219.10,1.69,-4.38,0.00
2024-11-12 2331,2.65,71.66,321.56,219.01,1.69,-4.52,0.00
2024-11-12 2332,2.76,71.84,321.55,219.17,1.65,-4.45,0.00
2024-11-12 2333,2.84,71.65,321.93,219.15,1.78,-4.13,0.00
2024-11-12 2334,2.71,71.51,321.79,219.15,1.93,-3.99,0.00
2024-11-12 2335,2.68,71.81,321.54,219.23,1.87,-4.10,0.00
2024-11-12 2336,2.70,71.96,321.51,219.13,1.92,-4.00,0.00
2024-11-12 2337,2.73,72.15,321.63,219.29,1.83,-4.12,0.00
2024-11-12 2338,2.78,72.05,321.65,219.24,1.87,-3.91,0.00
2024-11-12 2339,2.59,72.00,321.37,219.19,1.94,-3.71,0.00
2024-11-12 2340,2.73,72.44,321.24,219.17,1.83,-3.86,0.00
2024-11-12 2341,2.68,72.30,321.54,219.07,1.84,-3.65,0.00
2024-11-12 2342,2.70,72.43,321.18,219.10,1.87,-3.79,0.00
2024-11-12 2343,2.55,72.51,321.09,218.87,1.85,-3.98,0.00
2024-11-12 2344,2.54,72.89,320.94,218.86,1.71,-4.40,0.00
2024-11-12 2345,2.67,73.04,321.48,218.82,1.72,-4.34,0.00
2024-11-12 2346,2.62,72.98,321.15,218.93,1.77,-4.08,0.00
2024-11-12 2347,2.60,73.07,321.08,218.80,1.81,-3.91,0.00
2024-11-12 2348,2.49,73.28,321.02,218.79,1.69,-4.22,0.00
2024-11-12 2349,2.63,73.46,321.23,218.86,1.71,-4.15,0.00
2024-11-12 2350,2.57,73.34,320.87,218.83,1.85,-4.15,0.00
2024-11-12 2351,2.60,73.34,320.81,218.75,1.94,-4.13,0.00
2024-11-12 2352,2.47,73.51,320.50,218.53,1.86,-4.23,0.00
2024-11-12 2353,2.48,73.81,320.70,218.65,1.75,-4.18,0.00
2024-11-12 2354,2.53,73.99,320.70,218.58,1.77,-4.15,0.00
2024-11-12 2355,2.60,73.81,320.75,218.64,1.88,-3.73,0.00
2024-11-12 2356,2.45,73.68,320.69,218.39,1.88,-3.70,0.00
2024-11-12 2357,2.40,74.10,320.47,218.35,1.69,-4.15,0.00
2024-11-12 2358,2.46,74.33,320.49,218.44,1.66,-4.17,0.00
2024-11-12 2359,2.36,74.37,320.34,218.35,1.71,-4.18,0.00