TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-11 0000,6.49,98.90,346.98,345.02,0.09,-0.30,0.00
2024-11-11 0001,6.48,98.90,346.97,344.97,0.06,-0.30,0.00
2024-11-11 0002,6.49,98.90,347.02,344.84,0.07,-0.28,0.00
2024-11-11 0003,6.50,98.90,347.03,344.79,0.10,-0.29,0.00
2024-11-11 0004,6.47,98.90,346.94,344.64,0.08,-0.32,0.00
2024-11-11 0005,6.49,98.90,346.95,344.38,0.07,-0.35,0.00
2024-11-11 0006,6.45,98.80,346.85,344.36,0.05,-0.38,0.00
2024-11-11 0007,6.48,98.90,346.99,343.34,0.08,-0.37,0.00
2024-11-11 0008,6.53,98.80,346.95,342.29,0.14,-0.45,0.00
2024-11-11 0009,6.49,98.70,346.78,343.03,0.12,-0.53,0.00
2024-11-11 0010,6.48,98.70,346.76,341.94,0.11,-0.53,0.00
2024-11-11 0011,6.47,98.60,346.73,343.57,0.10,-0.57,0.00
2024-11-11 0012,6.45,98.70,346.73,344.62,0.08,-0.47,0.00
2024-11-11 0013,6.44,98.70,346.73,344.60,0.08,-0.37,0.00
2024-11-11 0014,6.44,98.70,346.72,344.24,0.06,-0.35,0.00
2024-11-11 0015,6.42,98.70,346.63,343.47,0.06,-0.38,0.00
2024-11-11 0016,6.40,98.80,346.66,344.14,0.05,-0.39,0.00
2024-11-11 0017,6.42,98.80,346.71,344.59,0.05,-0.36,0.00
2024-11-11 0018,6.40,98.80,346.64,344.21,0.05,-0.35,0.00
2024-11-11 0019,6.39,98.90,346.64,344.17,0.04,-0.36,0.00
2024-11-11 0020,6.41,98.90,346.71,343.98,0.07,-0.33,0.00
2024-11-11 0021,6.42,98.90,346.70,344.02,0.11,-0.32,0.00
2024-11-11 0022,6.43,98.90,346.70,344.16,0.13,-0.30,0.00
2024-11-11 0023,6.43,98.90,346.73,344.41,0.12,-0.29,0.00
2024-11-11 0024,6.43,98.90,346.69,344.43,0.14,-0.28,0.00
2024-11-11 0025,6.44,98.90,346.76,344.22,0.15,-0.25,0.00
2024-11-11 0026,6.43,98.90,346.70,344.31,0.14,-0.26,0.00
2024-11-11 0027,6.45,98.80,346.77,344.06,0.17,-0.24,0.00
2024-11-11 0028,6.43,98.80,346.72,344.22,0.17,-0.26,0.00
2024-11-11 0029,6.44,98.80,346.71,344.10,0.17,-0.25,0.00
2024-11-11 0030,6.45,98.80,346.72,343.93,0.20,-0.27,0.00
2024-11-11 0031,6.42,98.70,346.56,343.94,0.13,-0.34,0.00
2024-11-11 0032,6.42,98.70,346.66,344.13,0.12,-0.33,0.00
2024-11-11 0033,6.42,98.70,346.62,343.90,0.14,-0.32,0.00
2024-11-11 0034,6.42,98.60,346.64,343.72,0.14,-0.31,0.00
2024-11-11 0035,6.44,98.50,346.62,343.61,0.19,-0.34,0.00
2024-11-11 0036,6.43,98.50,346.51,343.64,0.15,-0.41,0.00
2024-11-11 0037,6.40,98.40,346.49,343.75,0.12,-0.41,0.00
2024-11-11 0038,6.42,98.30,346.52,343.90,0.14,-0.37,0.00
2024-11-11 0039,6.39,98.30,346.39,343.82,0.12,-0.39,0.00
2024-11-11 0040,6.38,98.20,346.41,343.58,0.13,-0.37,0.00
2024-11-11 0041,6.38,98.20,346.37,343.56,0.12,-0.39,0.00
2024-11-11 0042,6.36,98.20,346.26,343.44,0.10,-0.41,0.00
2024-11-11 0043,6.36,98.20,346.27,343.23,0.09,-0.41,0.00
2024-11-11 0044,6.33,98.30,346.19,342.93,0.08,-0.43,0.00
2024-11-11 0045,6.35,98.30,346.25,342.60,0.14,-0.40,0.00
2024-11-11 0046,6.33,98.30,346.20,342.40,0.15,-0.39,0.00
2024-11-11 0047,6.35,98.20,346.13,341.21,0.17,-0.45,0.00
2024-11-11 0048,6.35,98.20,346.19,342.25,0.23,-0.44,0.00
2024-11-11 0049,6.36,98.10,346.18,342.81,0.25,-0.38,0.00
2024-11-11 0050,6.32,98.10,346.06,343.22,0.20,-0.38,0.00
2024-11-11 0051,6.32,98.10,346.08,343.32,0.18,-0.35,0.00
2024-11-11 0052,6.32,98.10,346.12,343.21,0.22,-0.29,0.00
2024-11-11 0053,6.30,98.10,346.02,343.00,0.20,-0.32,0.00
2024-11-11 0054,6.32,98.10,346.09,343.14,0.23,-0.30,0.00
2024-11-11 0055,6.32,98.00,346.07,343.16,0.27,-0.30,0.00
2024-11-11 0056,6.33,97.90,346.10,343.08,0.32,-0.26,0.00
2024-11-11 0057,6.29,97.90,345.91,343.13,0.26,-0.32,0.00
2024-11-11 0058,6.26,98.00,345.83,342.88,0.18,-0.35,0.00
2024-11-11 0059,6.24,98.00,345.82,341.93,0.16,-0.36,0.00
2024-11-11 0100,6.29,98.00,345.90,341.84,0.27,-0.33,0.00
2024-11-11 0101,6.27,97.90,345.81,342.60,0.27,-0.35,0.00
2024-11-11 0102,6.25,97.90,345.75,343.07,0.25,-0.35,0.00
2024-11-11 0103,6.22,97.90,345.68,342.70,0.19,-0.37,0.00
2024-11-11 0104,6.21,98.00,345.69,342.50,0.19,-0.33,0.00
2024-11-11 0105,6.22,98.00,345.66,341.60,0.22,-0.34,0.00
2024-11-11 0106,6.21,98.00,345.58,338.91,0.25,-0.39,0.00
2024-11-11 0107,6.19,98.00,345.52,341.52,0.26,-0.43,0.00
2024-11-11 0108,6.19,98.00,345.54,341.77,0.25,-0.37,0.00
2024-11-11 0109,6.17,98.10,345.44,341.41,0.23,-0.36,0.00
2024-11-11 0110,6.16,98.10,345.44,342.16,0.22,-0.33,0.00
2024-11-11 0111,6.17,98.20,345.51,342.62,0.27,-0.24,0.00
2024-11-11 0112,6.15,98.20,345.39,342.75,0.23,-0.25,0.00
2024-11-11 0113,6.13,98.20,345.34,342.81,0.17,-0.28,0.00
2024-11-11 0114,6.15,98.30,345.44,342.84,0.22,-0.21,0.00
2024-11-11 0115,6.14,98.30,345.38,342.69,0.26,-0.19,0.00
2024-11-11 0116,6.13,98.30,345.34,342.64,0.23,-0.21,0.00
2024-11-11 0117,6.12,98.40,345.31,342.79,0.21,-0.21,0.00
2024-11-11 0118,6.11,98.40,345.30,342.83,0.21,-0.19,0.00
2024-11-11 0119,6.10,98.50,345.25,342.85,0.20,-0.20,0.00
2024-11-11 0120,6.09,98.50,345.23,342.88,0.16,-0.22,0.00
2024-11-11 0121,6.07,98.50,345.17,342.64,0.14,-0.24,0.00
2024-11-11 0122,6.07,98.60,345.19,342.75,0.14,-0.24,0.00
2024-11-11 0123,6.06,98.70,345.15,342.90,0.11,-0.25,0.00
2024-11-11 0124,6.06,98.70,345.16,342.77,0.11,-0.24,0.00
2024-11-11 0125,6.05,98.80,345.14,342.74,0.11,-0.24,0.00
2024-11-11 0126,6.04,98.80,345.10,342.79,0.10,-0.25,0.00
2024-11-11 0127,6.08,98.90,345.28,342.45,0.16,-0.19,0.00
2024-11-11 0128,6.08,98.90,345.18,342.47,0.22,-0.16,0.00
2024-11-11 0129,6.08,98.90,345.19,342.59,0.23,-0.17,0.00
2024-11-11 0130,6.09,98.90,345.21,342.48,0.26,-0.15,0.00
2024-11-11 0131,6.09,98.90,345.18,342.49,0.30,-0.13,0.00
2024-11-11 0132,6.11,98.80,345.29,342.51,0.34,-0.09,0.00
2024-11-11 0133,6.10,98.80,345.18,342.00,0.38,-0.09,0.00
2024-11-11 0134,6.08,98.80,345.12,342.09,0.31,-0.16,0.00
2024-11-11 0135,6.14,98.70,345.27,342.09,0.41,-0.08,0.00
2024-11-11 0136,6.10,98.70,345.10,341.85,0.36,-0.13,0.00
2024-11-11 0137,6.06,98.60,345.01,341.96,0.27,-0.23,0.00
2024-11-11 0138,6.07,98.70,345.09,342.40,0.24,-0.22,0.00
2024-11-11 0139,6.09,98.70,345.15,342.35,0.29,-0.15,0.00
2024-11-11 0140,6.09,98.70,345.16,342.31,0.31,-0.11,0.00
2024-11-11 0141,6.07,98.70,345.06,342.39,0.29,-0.13,0.00
2024-11-11 0142,6.05,98.70,345.02,342.38,0.25,-0.17,0.00
2024-11-11 0143,6.04,98.70,345.01,342.35,0.20,-0.21,0.00
2024-11-11 0144,6.05,98.80,345.05,342.43,0.20,-0.20,0.00
2024-11-11 0145,6.06,98.80,345.06,342.43,0.25,-0.15,0.00
2024-11-11 0146,6.08,98.80,345.13,342.31,0.29,-0.11,0.00
2024-11-11 0147,6.06,98.80,345.02,342.41,0.30,-0.14,0.00
2024-11-11 0148,6.04,98.80,345.00,342.45,0.23,-0.20,0.00
2024-11-11 0149,6.08,98.80,345.13,342.50,0.25,-0.14,0.00
2024-11-11 0150,6.07,98.80,345.06,342.51,0.31,-0.08,0.00
2024-11-11 0151,6.06,98.80,345.06,342.58,0.28,-0.10,0.00
2024-11-11 0152,6.04,98.80,344.99,342.61,0.24,-0.14,0.00
2024-11-11 0153,6.05,98.80,345.06,342.66,0.22,-0.15,0.00
2024-11-11 0154,6.06,98.90,345.07,342.67,0.25,-0.12,0.00
2024-11-11 0155,6.05,98.90,345.03,342.77,0.22,-0.17,0.00
2024-11-11 0156,6.03,98.90,344.99,342.79,0.20,-0.19,0.00
2024-11-11 0157,6.02,98.90,344.96,342.81,0.17,-0.23,0.00
2024-11-11 0158,6.01,99.00,344.96,342.82,0.14,-0.25,0.00
2024-11-11 0159,6.00,99.00,344.93,342.84,0.12,-0.26,0.00
2024-11-11 0200,6.00,99.10,344.93,342.87,0.09,-0.28,0.00
2024-11-11 0201,6.00,99.10,344.91,342.92,0.07,-0.28,0.00
2024-11-11 0202,6.00,99.10,344.94,343.00,0.06,-0.25,0.00
2024-11-11 0203,5.99,99.20,344.91,343.03,0.05,-0.25,0.00
2024-11-11 0204,5.99,99.20,344.88,343.04,0.03,-0.25,0.00
2024-11-11 0205,5.98,99.30,344.87,343.04,0.02,-0.24,0.00
2024-11-11 0206,5.98,99.30,344.85,343.10,-0.00,-0.24,0.00
2024-11-11 0207,5.97,99.40,344.82,343.12,-0.01,-0.23,0.00
2024-11-11 0208,5.97,99.40,344.84,343.12,-0.01,-0.21,0.00
2024-11-11 0209,5.97,99.40,344.84,343.20,-0.00,-0.20,0.00
2024-11-11 0210,5.96,99.50,344.81,343.20,-0.00,-0.19,0.00
2024-11-11 0211,5.97,99.60,344.83,343.20,-0.01,-0.19,0.00
2024-11-11 0212,5.96,99.60,344.80,343.26,-0.02,-0.19,0.00
2024-11-11 0213,5.96,99.60,344.80,343.26,-0.02,-0.18,0.00
2024-11-11 0214,5.96,99.70,344.81,343.25,-0.02,-0.18,0.00
2024-11-11 0215,5.97,99.70,344.82,343.28,-0.01,-0.17,0.00
2024-11-11 0216,5.97,99.70,344.82,343.25,0.00,-0.16,0.00
2024-11-11 0217,5.98,99.70,344.88,343.33,0.01,-0.15,0.00
2024-11-11 0218,5.98,99.70,344.84,343.36,0.01,-0.15,0.00
2024-11-11 0219,5.97,99.80,344.83,343.34,0.02,-0.16,0.00
2024-11-11 0220,6.00,99.80,344.89,343.33,0.02,-0.14,0.00
2024-11-11 0221,5.99,99.80,344.86,343.40,0.03,-0.14,0.00
2024-11-11 0222,5.98,99.90,344.84,343.43,0.03,-0.15,0.00
2024-11-11 0223,5.97,99.90,344.82,343.41,0.02,-0.15,0.00
2024-11-11 0224,5.97,99.90,344.85,343.41,0.01,-0.15,0.00
2024-11-11 0225,5.98,99.90,344.85,343.48,0.01,-0.14,0.00
2024-11-11 0226,5.97,99.90,344.84,343.49,0.02,-0.13,0.00
2024-11-11 0227,5.97,100.00,344.84,343.48,0.02,-0.13,0.00
2024-11-11 0228,5.98,99.90,344.86,343.49,0.02,-0.12,0.00
2024-11-11 0229,5.98,100.00,344.88,343.51,0.02,-0.12,0.00
2024-11-11 0230,5.99,100.00,344.88,343.55,0.02,-0.11,0.00
2024-11-11 0231,5.99,100.00,344.88,343.56,0.03,-0.12,0.00
2024-11-11 0232,5.98,100.00,344.86,343.57,0.03,-0.11,0.00
2024-11-11 0233,5.99,100.00,344.92,343.56,0.03,-0.12,0.00
2024-11-11 0234,5.99,100.00,344.87,343.62,0.03,-0.11,0.00
2024-11-11 0235,5.98,100.00,344.88,343.64,0.03,-0.11,0.00
2024-11-11 0236,5.98,90.90,344.89,343.68,0.02,-0.11,0.00
2024-11-11 0237,5.98,100.00,344.88,343.68,0.02,-0.11,0.00
2024-11-11 0238,5.99,100.00,344.90,343.67,0.02,-0.11,0.00
2024-11-11 0239,6.00,100.00,344.96,343.64,0.02,-0.11,0.00
2024-11-11 0240,6.00,100.00,344.92,343.69,0.03,-0.10,0.00
2024-11-11 0241,6.01,100.00,344.94,343.72,0.02,-0.11,0.00
2024-11-11 0242,6.01,100.00,344.92,343.72,0.02,-0.11,0.00
2024-11-11 0243,6.00,100.00,344.92,343.75,0.02,-0.12,0.00
2024-11-11 0244,6.00,100.00,344.93,343.77,0.02,-0.12,0.00
2024-11-11 0245,6.00,90.75,344.91,343.81,0.02,-0.12,0.00
2024-11-11 0246,5.99,100.00,344.90,343.80,0.02,-0.12,0.00
2024-11-11 0247,5.99,100.00,344.90,343.81,0.02,-0.12,0.00
2024-11-11 0248,5.99,100.00,344.92,343.84,0.02,-0.12,0.00
2024-11-11 0249,5.99,91.20,344.91,343.85,0.01,-0.12,0.00
2024-11-11 0250,5.99,100.00,344.94,343.78,0.01,-0.12,0.00
2024-11-11 0251,6.01,100.00,344.99,343.79,0.02,-0.11,0.00
2024-11-11 0252,6.01,100.00,344.97,343.83,0.02,-0.11,0.00
2024-11-11 0253,6.01,100.00,344.97,343.84,0.02,-0.11,0.00
2024-11-11 0254,6.02,100.00,345.00,343.87,0.02,-0.10,0.00
2024-11-11 0255,6.01,90.78,344.95,343.86,0.02,-0.11,0.00
2024-11-11 0256,6.01,100.00,344.98,343.87,0.02,-0.11,0.00
2024-11-11 0257,6.01,100.00,344.97,343.88,0.02,-0.11,0.00
2024-11-11 0258,6.00,100.00,344.96,343.92,0.02,-0.12,0.00
2024-11-11 0259,6.00,91.10,344.97,343.96,0.02,-0.11,0.00
2024-11-11 0300,6.00,100.00,344.98,343.96,0.02,-0.11,0.00
2024-11-11 0301,6.01,100.00,344.99,343.99,0.02,-0.10,0.00
2024-11-11 0302,6.00,100.00,344.98,343.98,0.02,-0.10,0.00
2024-11-11 0303,6.01,91.30,344.98,343.97,0.03,-0.10,0.00
2024-11-11 0304,6.01,100.00,345.00,343.95,0.03,-0.09,0.00
2024-11-11 0305,6.02,100.00,345.08,343.93,0.04,-0.10,0.00
2024-11-11 0306,6.03,100.00,345.10,343.77,0.05,-0.09,0.00
2024-11-11 0307,6.07,100.00,345.29,343.77,0.07,-0.09,0.00
2024-11-11 0308,6.07,100.00,345.19,343.84,0.08,-0.10,0.00
2024-11-11 0309,6.09,100.00,345.23,343.95,0.09,-0.08,0.00
2024-11-11 0310,6.10,100.00,345.22,343.92,0.10,-0.08,0.00
2024-11-11 0311,6.10,100.00,345.25,343.88,0.10,-0.08,0.00
2024-11-11 0312,6.11,90.58,345.24,343.86,0.08,-0.11,0.00
2024-11-11 0313,6.11,100.00,345.22,343.83,0.07,-0.14,0.00
2024-11-11 0314,6.12,100.00,345.26,343.83,0.05,-0.17,0.00
2024-11-11 0315,6.12,100.00,345.24,343.84,0.03,-0.18,0.00
2024-11-11 0316,6.15,90.88,345.29,343.85,0.05,-0.17,0.00
2024-11-11 0317,6.13,90.77,345.26,343.74,0.06,-0.19,0.00
2024-11-11 0318,6.16,100.00,345.31,343.73,0.09,-0.16,0.00
2024-11-11 0319,6.11,100.00,345.19,343.78,0.09,-0.19,0.00
2024-11-11 0320,6.14,100.00,345.34,343.85,0.07,-0.19,0.00
2024-11-11 0321,6.17,100.00,345.36,343.86,0.09,-0.15,0.00
2024-11-11 0322,6.18,100.00,345.40,343.89,0.09,-0.14,0.00
2024-11-11 0323,6.18,100.00,345.38,343.86,0.11,-0.13,0.00
2024-11-11 0324,6.16,100.00,345.36,343.92,0.11,-0.14,0.00
2024-11-11 0325,6.17,100.00,345.41,343.90,0.10,-0.13,0.00
2024-11-11 0326,6.18,90.50,345.42,343.90,0.09,-0.14,0.00
2024-11-11 0327,6.18,100.00,345.41,343.93,0.09,-0.15,0.00
2024-11-11 0328,6.18,100.00,345.42,343.93,0.08,-0.16,0.00
2024-11-11 0329,6.17,90.85,345.38,343.98,0.07,-0.17,0.00
2024-11-11 0330,6.19,100.00,345.47,344.00,0.06,-0.17,0.00
2024-11-11 0331,6.20,100.00,345.50,344.01,0.07,-0.16,0.00
2024-11-11 0332,6.21,100.00,345.49,344.00,0.07,-0.16,0.00
2024-11-11 0333,6.18,100.00,345.45,344.03,0.08,-0.16,0.00
2024-11-11 0334,6.18,100.00,345.45,344.05,0.06,-0.17,0.00
2024-11-11 0335,6.18,100.00,345.48,344.00,0.07,-0.16,0.00
2024-11-11 0336,6.19,100.00,345.49,344.02,0.07,-0.17,0.00
2024-11-11 0337,6.16,100.00,345.41,344.04,0.06,-0.20,0.00
2024-11-11 0338,6.16,100.00,345.43,344.03,0.04,-0.21,0.00
2024-11-11 0339,6.22,100.00,345.60,343.98,0.04,-0.20,0.00
2024-11-11 0340,6.23,100.00,345.56,344.03,0.05,-0.20,0.00
2024-11-11 0341,6.21,100.00,345.54,344.06,0.07,-0.20,0.00
2024-11-11 0342,6.19,99.90,345.48,344.09,0.05,-0.20,0.00
2024-11-11 0343,6.18,99.90,345.48,344.11,0.03,-0.20,0.00
2024-11-11 0344,6.17,99.90,345.48,344.08,0.02,-0.22,0.00
2024-11-11 0345,6.17,99.90,345.48,344.03,0.01,-0.23,0.00
2024-11-11 0346,6.20,99.90,345.59,344.06,0.04,-0.20,0.00
2024-11-11 0347,6.20,99.90,345.54,343.99,0.06,-0.20,0.00
2024-11-11 0348,6.20,99.90,345.55,344.04,0.06,-0.21,0.00
2024-11-11 0349,6.21,99.90,345.58,344.04,0.06,-0.21,0.00
2024-11-11 0350,6.21,99.80,345.58,344.08,0.07,-0.20,0.00
2024-11-11 0351,6.19,99.80,345.56,344.07,0.06,-0.21,0.00
2024-11-11 0352,6.21,99.80,345.62,344.09,0.05,-0.21,0.00
2024-11-11 0353,6.20,99.80,345.60,344.11,0.06,-0.20,0.00
2024-11-11 0354,6.22,99.80,345.64,344.13,0.06,-0.19,0.00
2024-11-11 0355,6.20,99.80,345.61,344.14,0.07,-0.18,0.00
2024-11-11 0356,6.23,99.80,345.69,344.13,0.08,-0.18,0.00
2024-11-11 0357,6.20,99.70,345.63,344.15,0.07,-0.18,0.00
2024-11-11 0358,6.17,99.70,345.57,344.20,0.06,-0.20,0.00
2024-11-11 0359,6.19,99.80,345.66,344.20,0.05,-0.21,0.00
2024-11-11 0400,6.22,99.80,345.72,344.13,0.07,-0.18,0.00
2024-11-11 0401,6.23,99.80,345.74,344.10,0.09,-0.18,0.00
2024-11-11 0402,6.27,99.80,345.84,344.09,0.12,-0.17,0.00
2024-11-11 0403,6.26,99.70,345.78,344.08,0.14,-0.17,0.00
2024-11-11 0404,6.29,99.70,345.86,344.04,0.14,-0.19,0.00
2024-11-11 0405,6.31,99.60,345.95,344.06,0.18,-0.18,0.00
2024-11-11 0406,6.30,99.50,345.86,344.05,0.16,-0.21,0.00
2024-11-11 0407,6.30,99.50,345.88,344.09,0.13,-0.23,0.00
2024-11-11 0408,6.26,99.40,345.80,344.02,0.09,-0.26,0.00
2024-11-11 0409,6.27,99.40,345.82,344.02,0.08,-0.27,0.00
2024-11-11 0410,6.26,99.40,345.82,344.00,0.07,-0.27,0.00
2024-11-11 0411,6.29,99.40,345.89,343.99,0.08,-0.26,0.00
2024-11-11 0412,6.28,99.40,345.89,343.85,0.11,-0.27,0.00
2024-11-11 0413,6.30,99.40,345.94,343.87,0.10,-0.28,0.00
2024-11-11 0414,6.27,99.30,345.83,343.96,0.10,-0.28,0.00
2024-11-11 0415,6.27,99.30,345.81,343.94,0.07,-0.31,0.00
2024-11-11 0416,6.26,99.30,345.80,344.00,0.05,-0.32,0.00
2024-11-11 0417,6.31,99.30,345.91,343.77,0.07,-0.30,0.00
2024-11-11 0418,6.26,99.30,345.76,343.64,0.09,-0.33,0.00
2024-11-11 0419,6.25,99.20,345.74,343.60,0.05,-0.38,0.00
2024-11-11 0420,6.27,99.20,345.79,343.58,0.08,-0.35,0.00
2024-11-11 0421,6.28,99.30,345.80,343.49,0.09,-0.36,0.00
2024-11-11 0422,6.28,99.20,345.76,343.44,0.09,-0.37,0.00
2024-11-11 0423,6.32,99.20,345.89,343.58,0.13,-0.34,0.00
2024-11-11 0424,6.27,99.10,345.74,343.61,0.10,-0.36,0.00
2024-11-11 0425,6.28,99.10,345.81,343.74,0.09,-0.34,0.00
2024-11-11 0426,6.27,99.10,345.78,343.87,0.09,-0.33,0.00
2024-11-11 0427,6.32,99.10,345.94,343.96,0.11,-0.28,0.00
2024-11-11 0428,6.34,99.10,345.96,343.96,0.15,-0.24,0.00
2024-11-11 0429,6.31,99.00,345.86,343.87,0.13,-0.28,0.00
2024-11-11 0430,6.31,99.00,345.88,343.66,0.11,-0.31,0.00
2024-11-11 0431,6.33,98.90,345.94,343.28,0.13,-0.32,0.00
2024-11-11 0432,6.33,98.80,345.88,343.11,0.17,-0.35,0.00
2024-11-11 0433,6.31,98.70,345.85,343.31,0.15,-0.39,0.00
2024-11-11 0434,6.31,98.70,345.86,343.73,0.12,-0.39,0.00
2024-11-11 0435,6.32,98.70,345.87,343.46,0.12,-0.36,0.00
2024-11-11 0436,6.32,98.60,345.86,342.91,0.13,-0.37,0.00
2024-11-11 0437,6.33,98.60,345.87,342.94,0.14,-0.41,0.00
2024-11-11 0438,6.30,98.50,345.78,342.58,0.16,-0.44,0.00
2024-11-11 0439,6.31,98.50,345.83,342.68,0.15,-0.48,0.00
2024-11-11 0440,6.30,98.40,345.74,342.38,0.16,-0.49,0.00
2024-11-11 0441,6.25,98.40,345.52,342.01,0.09,-0.62,0.00
2024-11-11 0442,6.27,98.40,345.60,342.15,0.08,-0.67,0.00
2024-11-11 0443,6.28,98.40,345.62,342.11,0.12,-0.59,0.00
2024-11-11 0444,6.26,98.50,345.58,342.68,0.10,-0.58,0.00
2024-11-11 0445,6.28,98.50,345.66,342.77,0.10,-0.52,0.00
2024-11-11 0446,6.32,98.40,345.76,342.47,0.18,-0.45,0.00
2024-11-11 0447,6.32,98.30,345.72,342.63,0.21,-0.45,0.00
2024-11-11 0448,6.28,98.20,345.59,342.87,0.16,-0.49,0.00
2024-11-11 0449,6.24,98.20,345.52,342.86,0.11,-0.53,0.00
2024-11-11 0450,6.28,98.20,345.68,342.84,0.11,-0.49,0.00
2024-11-11 0451,6.31,98.10,345.68,342.40,0.19,-0.47,0.00
2024-11-11 0452,6.28,98.10,345.63,342.27,0.18,-0.55,0.00
2024-11-11 0453,6.30,98.00,345.64,342.44,0.21,-0.57,0.00
2024-11-11 0454,6.31,97.90,345.70,342.75,0.22,-0.57,0.00
2024-11-11 0455,6.38,97.70,345.90,342.66,0.29,-0.57,0.00
2024-11-11 0456,6.31,97.40,345.65,342.66,0.25,-0.63,0.00
2024-11-11 0457,6.40,97.20,345.95,339.16,0.37,-0.63,0.00
2024-11-11 0458,6.31,96.90,345.60,338.70,0.28,-0.71,0.00
2024-11-11 0459,6.31,97.00,345.52,338.68,0.23,-0.77,0.00
2024-11-11 0500,6.26,97.00,345.38,339.05,0.15,-0.80,0.00
2024-11-11 0501,6.22,97.10,345.28,339.48,0.07,-0.78,0.00
2024-11-11 0502,6.24,97.20,345.44,340.15,0.14,-0.74,0.00
2024-11-11 0503,6.23,97.20,345.43,340.54,0.15,-0.69,0.00
2024-11-11 0504,6.23,97.20,345.35,340.64,0.20,-0.72,0.00
2024-11-11 0505,6.23,97.20,345.31,340.57,0.16,-0.72,0.00
2024-11-11 0506,6.22,97.10,345.27,340.40,0.17,-0.71,0.00
2024-11-11 0507,6.18,97.20,345.13,340.34,0.10,-0.70,0.00
2024-11-11 0508,6.15,97.20,344.98,339.70,0.06,-0.71,0.00
2024-11-11 0509,6.22,97.30,345.24,339.14,0.15,-0.67,0.00
2024-11-11 0510,6.18,97.10,344.97,338.26,0.16,-0.76,0.00
2024-11-11 0511,6.14,97.20,344.89,338.59,0.11,-0.74,0.00
2024-11-11 0512,6.17,97.30,345.01,338.56,0.16,-0.69,0.00
2024-11-11 0513,6.17,97.30,344.95,338.47,0.21,-0.68,0.00
2024-11-11 0514,6.14,97.30,344.89,338.31,0.20,-0.68,0.00
2024-11-11 0515,6.10,97.30,344.74,337.94,0.18,-0.71,0.00
2024-11-11 0516,6.09,97.40,344.70,338.10,0.13,-0.72,0.00
2024-11-11 0517,6.13,97.50,344.87,338.59,0.18,-0.67,0.00
2024-11-11 0518,6.15,97.40,344.90,338.85,0.31,-0.62,0.00
2024-11-11 0519,6.12,97.30,344.79,338.95,0.28,-0.65,0.00
2024-11-11 0520,6.11,97.30,344.78,338.98,0.25,-0.67,0.00
2024-11-11 0521,6.12,97.30,344.78,338.83,0.23,-0.69,0.00
2024-11-11 0522,6.08,97.30,344.71,339.17,0.22,-0.67,0.00
2024-11-11 0523,6.12,97.30,344.84,340.17,0.25,-0.64,0.00
2024-11-11 0524,6.08,97.20,344.67,340.44,0.26,-0.64,0.00
2024-11-11 0525,6.05,97.30,344.61,340.86,0.21,-0.62,0.00
2024-11-11 0526,6.07,97.40,344.73,341.21,0.23,-0.56,0.00
2024-11-11 0527,6.07,97.40,344.71,341.30,0.28,-0.56,0.00
2024-11-11 0528,6.02,97.40,344.51,341.28,0.23,-0.58,0.00
2024-11-11 0529,6.03,97.50,344.60,341.58,0.17,-0.55,0.00
2024-11-11 0530,6.01,97.60,344.51,341.70,0.17,-0.54,0.00
2024-11-11 0531,5.98,97.70,344.44,341.93,0.12,-0.50,0.00
2024-11-11 0532,5.95,97.80,344.35,341.84,0.07,-0.50,0.00
2024-11-11 0533,5.95,98.00,344.42,341.84,0.05,-0.48,0.00
2024-11-11 0534,5.92,98.10,344.31,341.70,0.03,-0.51,0.00
2024-11-11 0535,5.92,98.20,344.30,341.63,0.01,-0.51,0.00
2024-11-11 0536,5.94,98.30,344.37,341.57,0.01,-0.50,0.00
2024-11-11 0537,5.95,98.30,344.36,341.69,0.08,-0.51,0.00
2024-11-11 0538,5.93,98.40,344.28,341.69,0.04,-0.50,0.00
2024-11-11 0539,5.91,98.40,344.24,341.60,0.01,-0.48,0.00
2024-11-11 0540,5.94,98.50,344.35,341.72,0.04,-0.45,0.00
2024-11-11 0541,5.93,98.50,344.27,341.76,0.07,-0.43,0.00
2024-11-11 0542,5.93,98.60,344.26,342.06,0.04,-0.41,0.00
2024-11-11 0543,5.91,98.60,344.23,342.15,0.03,-0.38,0.00
2024-11-11 0544,5.92,98.70,344.25,342.13,0.03,-0.35,0.00
2024-11-11 0545,5.92,98.70,344.27,342.26,0.03,-0.34,0.00
2024-11-11 0546,5.92,98.70,344.26,342.25,0.05,-0.32,0.00
2024-11-11 0547,5.91,98.80,344.29,342.33,0.05,-0.30,0.00
2024-11-11 0548,5.93,98.90,344.33,342.29,0.08,-0.29,0.00
2024-11-11 0549,5.92,98.90,344.27,342.33,0.07,-0.29,0.00
2024-11-11 0550,5.94,98.90,344.31,342.19,0.07,-0.27,0.00
2024-11-11 0551,5.96,99.00,344.37,342.32,0.10,-0.25,0.00
2024-11-11 0552,5.94,99.00,344.34,342.26,0.11,-0.24,0.00
2024-11-11 0553,5.94,99.00,344.34,342.29,0.10,-0.24,0.00
2024-11-11 0554,5.93,99.00,344.32,342.34,0.09,-0.25,0.00
2024-11-11 0555,5.94,99.00,344.37,342.35,0.08,-0.25,0.00
2024-11-11 0556,5.96,99.10,344.42,342.44,0.11,-0.22,0.00
2024-11-11 0557,6.00,99.10,344.51,342.45,0.15,-0.20,0.00
2024-11-11 0558,5.98,99.10,344.48,342.57,0.16,-0.22,0.00
2024-11-11 0559,5.99,99.10,344.49,342.59,0.14,-0.21,0.00
2024-11-11 0600,5.98,99.10,344.46,342.38,0.12,-0.22,0.00
2024-11-11 0601,6.00,99.10,344.54,342.19,0.12,-0.23,0.00
2024-11-11 0602,6.00,99.10,344.53,342.42,0.14,-0.23,0.00
2024-11-11 0603,6.02,99.20,344.63,342.45,0.14,-0.21,0.00
2024-11-11 0604,6.01,99.20,344.57,342.28,0.15,-0.21,0.00
2024-11-11 0605,6.00,99.20,344.57,342.45,0.13,-0.22,0.00
2024-11-11 0606,6.01,99.10,344.61,342.43,0.11,-0.23,0.00
2024-11-11 0607,5.99,99.20,344.58,342.61,0.11,-0.22,0.00
2024-11-11 0608,6.00,99.20,344.63,342.59,0.10,-0.21,0.00
2024-11-11 0609,6.05,99.20,344.73,342.67,0.13,-0.21,0.00
2024-11-11 0610,6.01,99.20,344.60,342.80,0.12,-0.23,0.00
2024-11-11 0611,6.02,99.20,344.67,342.80,0.10,-0.23,0.00
2024-11-11 0612,6.03,99.20,344.65,342.79,0.10,-0.23,0.00
2024-11-11 0613,5.99,99.20,344.56,342.78,0.08,-0.25,0.00
2024-11-11 0614,5.98,99.20,344.57,342.84,0.05,-0.26,0.00
2024-11-11 0615,6.00,99.20,344.62,342.87,0.06,-0.25,0.00
2024-11-11 0616,6.02,99.30,344.67,342.76,0.05,-0.25,0.00
2024-11-11 0617,6.01,99.20,344.63,342.84,0.08,-0.26,0.00
2024-11-11 0618,5.99,99.30,344.60,342.92,0.07,-0.25,0.00
2024-11-11 0619,5.99,99.30,344.62,342.91,0.05,-0.25,0.00
2024-11-11 0620,5.99,99.30,344.65,342.82,0.06,-0.23,0.00
2024-11-11 0621,6.00,99.30,344.64,342.70,0.06,-0.24,0.00
2024-11-11 0622,6.00,99.40,344.63,342.60,0.06,-0.25,0.00
2024-11-11 0623,6.01,99.30,344.66,342.69,0.06,-0.26,0.00
2024-11-11 0624,6.03,99.40,344.71,342.74,0.09,-0.23,0.00
2024-11-11 0625,6.06,99.40,344.80,342.59,0.12,-0.23,0.00
2024-11-11 0626,6.08,99.40,344.82,342.66,0.15,-0.25,0.00
2024-11-11 0627,6.08,99.40,344.81,342.43,0.16,-0.27,0.00
2024-11-11 0628,6.07,99.30,344.77,342.77,0.13,-0.29,0.00
2024-11-11 0629,6.08,99.30,344.84,342.77,0.12,-0.26,0.00
2024-11-11 0630,6.07,99.30,344.79,342.86,0.13,-0.25,0.00
2024-11-11 0631,6.05,99.20,344.76,342.91,0.10,-0.26,0.00
2024-11-11 0632,6.07,99.20,344.83,342.96,0.09,-0.27,0.00
2024-11-11 0633,6.08,99.30,344.86,342.95,0.09,-0.27,0.00
2024-11-11 0634,6.06,99.20,344.79,343.04,0.09,-0.26,0.00
2024-11-11 0635,6.07,99.20,344.84,343.11,0.08,-0.26,0.00
2024-11-11 0636,6.08,99.30,344.87,343.08,0.10,-0.24,0.00
2024-11-11 0637,6.09,99.20,344.91,343.07,0.12,-0.24,0.00
2024-11-11 0638,6.07,99.20,344.87,343.11,0.09,-0.24,0.00
2024-11-11 0639,6.10,99.20,344.97,343.11,0.10,-0.24,0.00
2024-11-11 0640,6.10,99.20,344.92,343.21,0.11,-0.24,0.00
2024-11-11 0641,6.09,99.20,344.90,343.19,0.09,-0.24,0.00
2024-11-11 0642,6.08,99.30,344.90,343.25,0.07,-0.24,0.00
2024-11-11 0643,6.10,99.20,344.98,343.31,0.08,-0.23,0.00
2024-11-11 0644,6.11,99.20,344.98,343.25,0.13,-0.21,0.00
2024-11-11 0645,6.10,99.20,344.93,343.22,0.10,-0.24,0.00
2024-11-11 0646,6.13,99.20,345.06,342.64,0.11,-0.23,0.00
2024-11-11 0647,6.11,99.20,344.97,342.15,0.12,-0.23,0.00
2024-11-11 0648,6.09,99.20,344.95,342.16,0.09,-0.24,0.00
2024-11-11 0649,6.15,99.20,345.11,342.40,0.08,-0.24,0.00
2024-11-11 0650,6.18,99.20,345.13,342.13,0.17,-0.22,0.00
2024-11-11 0651,6.14,99.10,345.02,342.14,0.15,-0.24,0.00
2024-11-11 0652,6.17,99.10,345.12,342.47,0.12,-0.25,0.00
2024-11-11 0653,6.17,99.00,345.12,342.29,0.14,-0.25,0.00
2024-11-11 0654,6.22,99.00,345.23,342.48,0.17,-0.25,0.00
2024-11-11 0655,6.23,98.90,345.24,342.59,0.20,-0.24,0.00
2024-11-11 0656,6.24,98.80,345.25,342.36,0.21,-0.25,0.00
2024-11-11 0657,6.22,98.70,345.19,342.56,0.19,-0.27,0.00
2024-11-11 0658,6.20,98.70,345.17,342.58,0.13,-0.30,0.00
2024-11-11 0659,6.18,98.70,345.11,342.40,0.12,-0.30,0.00
2024-11-11 0700,6.27,98.60,345.36,342.70,0.15,-0.30,0.00
2024-11-11 0701,6.26,98.50,345.25,342.85,0.24,-0.26,0.00
2024-11-11 0702,6.17,98.40,345.12,342.78,0.14,-0.28,0.00
2024-11-11 0703,6.16,98.50,345.13,342.90,0.08,-0.30,0.00
2024-11-11 0704,6.15,98.60,345.12,342.78,0.07,-0.29,0.00
2024-11-11 0705,6.14,98.60,345.15,342.64,0.06,-0.29,0.00
2024-11-11 0706,6.18,98.70,345.24,342.84,0.10,-0.27,0.00
2024-11-11 0707,6.18,98.70,345.22,342.86,0.13,-0.27,0.00
2024-11-11 0708,6.18,98.70,345.21,343.02,0.11,-0.27,0.00
2024-11-11 0709,6.20,98.70,345.31,343.02,0.10,-0.26,0.00
2024-11-11 0710,6.21,98.70,345.30,343.08,0.13,-0.27,0.00
2024-11-11 0711,6.19,98.70,345.23,343.06,0.11,-0.29,0.00
2024-11-11 0712,6.17,98.70,345.21,343.10,0.07,-0.30,0.00
2024-11-11 0713,6.18,98.70,345.25,343.17,0.06,-0.29,0.00
2024-11-11 0714,6.17,98.70,345.23,343.30,0.06,-0.27,0.00
2024-11-11 0715,6.18,98.70,345.25,343.19,0.07,-0.26,0.00
2024-11-11 0716,6.17,98.80,345.21,343.18,0.07,-0.26,0.00
2024-11-11 0717,6.21,98.80,345.33,343.23,0.07,-0.27,0.00
2024-11-11 0718,6.20,98.80,345.30,343.30,0.09,-0.26,0.00
2024-11-11 0719,6.20,98.80,345.28,343.28,0.09,-0.25,0.00
2024-11-11 0720,6.19,98.80,345.25,343.31,0.07,-0.24,0.00
2024-11-11 0721,6.18,98.80,345.23,343.24,0.07,-0.25,0.00
2024-11-11 0722,6.21,98.90,345.27,343.47,0.07,-0.24,0.00
2024-11-11 0723,6.18,98.90,345.23,343.58,0.07,-0.23,0.00
2024-11-11 0724,6.20,98.90,345.29,343.52,0.07,-0.22,0.00
2024-11-11 0725,6.21,98.90,345.30,343.45,0.09,-0.21,0.00
2024-11-11 0726,6.18,98.90,345.23,343.60,0.08,-0.21,0.00
2024-11-11 0727,6.21,98.90,345.33,343.63,0.06,-0.20,0.00
2024-11-11 0728,6.23,98.90,345.38,343.53,0.11,-0.18,0.00
2024-11-11 0729,6.23,98.90,345.38,343.57,0.13,-0.18,0.00
2024-11-11 0730,6.18,98.90,345.27,343.64,0.10,-0.18,0.00
2024-11-11 0731,6.20,98.90,345.36,342.98,0.09,-0.20,0.00
2024-11-11 0732,6.18,99.00,345.30,342.91,0.09,-0.21,0.00
2024-11-11 0733,6.18,99.00,345.32,342.95,0.06,-0.21,0.00
2024-11-11 0734,6.18,99.00,345.30,343.22,0.06,-0.22,0.00
2024-11-11 0735,6.19,99.10,345.35,343.48,0.04,-0.21,0.00
2024-11-11 0736,6.19,99.10,345.33,343.31,0.06,-0.19,0.00
2024-11-11 0737,6.22,99.20,345.40,343.34,0.07,-0.18,0.00
2024-11-11 0738,6.25,99.20,345.47,343.32,0.12,-0.17,0.00
2024-11-11 0739,6.24,99.20,345.44,343.36,0.13,-0.16,0.00
2024-11-11 0740,6.24,99.20,345.44,343.47,0.11,-0.17,0.00
2024-11-11 0741,6.30,99.20,345.59,343.61,0.13,-0.16,0.00
2024-11-11 0742,6.31,99.10,345.61,343.76,0.16,-0.14,0.00
2024-11-11 0743,6.29,99.00,345.59,343.68,0.16,-0.13,0.00
2024-11-11 0744,6.29,98.90,345.63,343.62,0.14,-0.15,0.00
2024-11-11 0745,6.30,98.90,345.64,343.69,0.14,-0.16,0.00
2024-11-11 0746,6.30,98.90,345.64,343.81,0.12,-0.17,0.00
2024-11-11 0747,6.27,98.90,345.59,343.73,0.09,-0.19,0.00
2024-11-11 0748,6.31,98.90,345.72,343.82,0.07,-0.19,0.00
2024-11-11 0749,6.32,98.90,345.74,343.79,0.12,-0.15,0.00
2024-11-11 0750,6.33,98.90,345.79,343.54,0.16,-0.14,0.00
2024-11-11 0751,6.38,98.80,345.90,343.48,0.16,-0.15,0.00
2024-11-11 0752,6.40,98.70,345.91,343.40,0.21,-0.12,0.00
2024-11-11 0753,6.39,98.60,345.96,343.40,0.21,-0.13,0.00
2024-11-11 0754,6.36,98.50,345.91,343.43,0.17,-0.16,0.00
2024-11-11 0755,6.35,98.50,345.90,343.38,0.13,-0.17,0.00
2024-11-11 0756,6.37,98.50,345.94,343.24,0.11,-0.19,0.00
2024-11-11 0757,6.44,98.50,346.14,343.34,0.18,-0.15,0.00
2024-11-11 0758,6.41,98.30,346.08,343.34,0.18,-0.15,0.00
2024-11-11 0759,6.41,98.30,346.11,343.11,0.18,-0.17,0.00
2024-11-11 0800,6.40,98.20,346.10,342.99,0.17,-0.22,0.00
2024-11-11 0801,6.39,98.20,346.10,343.31,0.14,-0.25,0.00
2024-11-11 0802,6.44,98.20,346.22,343.40,0.17,-0.27,0.00
2024-11-11 0803,6.40,98.20,346.15,342.82,0.19,-0.25,0.00
2024-11-11 0804,6.42,98.10,346.17,342.88,0.16,-0.28,0.00
2024-11-11 0805,6.38,98.10,346.06,342.92,0.11,-0.30,0.00
2024-11-11 0806,6.41,98.10,346.18,342.80,0.09,-0.30,0.00
2024-11-11 0807,6.51,98.10,346.50,342.90,0.18,-0.26,0.00
2024-11-11 0808,6.47,98.00,346.35,343.02,0.26,-0.25,0.00
2024-11-11 0809,6.49,97.80,346.39,343.23,0.24,-0.27,0.00
2024-11-11 0810,6.48,97.70,346.37,343.09,0.20,-0.29,0.00
2024-11-11 0811,6.45,97.70,346.28,343.10,0.17,-0.32,0.00
2024-11-11 0812,6.48,97.70,346.38,343.31,0.15,-0.32,0.00
2024-11-11 0813,6.51,97.60,346.47,343.38,0.20,-0.31,0.00
2024-11-11 0814,6.55,97.50,346.57,343.00,0.27,-0.30,0.00
2024-11-11 0815,6.49,97.30,346.40,343.23,0.23,-0.35,0.00
2024-11-11 0816,6.53,97.30,346.52,343.39,0.20,-0.35,0.00
2024-11-11 0817,6.56,97.20,346.60,343.39,0.26,-0.37,0.00
2024-11-11 0818,6.49,97.00,346.36,343.11,0.21,-0.41,0.00
2024-11-11 0819,6.48,97.20,346.35,343.20,0.14,-0.40,0.00
2024-11-11 0820,6.44,97.20,346.26,343.34,0.10,-0.42,0.00
2024-11-11 0821,6.41,97.40,346.19,343.51,0.05,-0.42,0.00
2024-11-11 0822,6.46,97.60,346.34,343.23,0.07,-0.38,0.00
2024-11-11 0823,6.53,97.60,346.52,343.03,0.23,-0.37,0.00
2024-11-11 0824,6.53,97.40,346.48,342.66,0.23,-0.39,0.00
2024-11-11 0825,6.54,97.30,346.47,341.75,0.24,-0.40,0.00
2024-11-11 0826,6.55,97.20,346.46,342.15,0.23,-0.46,0.00
2024-11-11 0827,6.55,97.00,346.50,342.29,0.23,-0.43,0.00
2024-11-11 0828,6.58,96.90,346.54,341.65,0.29,-0.43,0.00
2024-11-11 0829,6.57,96.70,346.57,341.84,0.27,-0.46,0.00
2024-11-11 0830,6.58,96.50,346.62,341.21,0.32,-0.42,0.00
2024-11-11 0831,6.55,96.50,346.49,341.00,0.26,-0.44,0.00
2024-11-11 0832,6.59,96.40,346.68,341.59,0.28,-0.39,0.00
2024-11-11 0833,6.56,96.30,346.60,341.63,0.29,-0.36,0.00
2024-11-11 0834,6.58,96.40,346.67,338.46,0.31,-0.35,0.00
2024-11-11 0835,6.59,96.30,346.60,337.88,0.36,-0.39,0.00
2024-11-11 0836,6.55,96.10,346.49,336.61,0.36,-0.47,0.00
2024-11-11 0837,6.56,96.20,346.39,335.55,0.32,-0.59,0.00
2024-11-11 0838,6.56,96.20,346.49,334.71,0.32,-0.66,0.00
2024-11-11 0839,6.55,96.10,346.38,334.50,0.41,-0.65,0.00
2024-11-11 0840,6.54,96.10,346.20,334.10,0.36,-0.76,0.00
2024-11-11 0841,6.52,96.10,346.24,333.66,0.40,-0.75,0.00
2024-11-11 0842,6.60,96.00,346.39,333.11,0.51,-0.68,0.00
2024-11-11 0843,6.58,95.80,346.27,332.42,0.54,-0.70,0.00
2024-11-11 0844,6.62,95.60,346.38,330.76,0.61,-0.68,0.00
2024-11-11 0845,6.62,95.10,346.30,325.41,0.77,-0.65,0.00
2024-11-11 0846,6.66,94.90,346.21,318.12,0.83,-0.61,0.00
2024-11-11 0847,6.60,94.60,345.96,318.12,0.80,-0.71,0.00
2024-11-11 0848,6.60,94.50,345.94,321.44,0.76,-0.73,0.00
2024-11-11 0849,6.65,94.40,345.98,318.99,0.75,-0.60,0.00
2024-11-11 0850,6.67,93.90,346.03,312.02,0.86,-0.53,0.00
2024-11-11 0851,6.63,93.50,345.74,311.76,0.86,-0.59,0.00
2024-11-11 0852,6.61,93.50,345.58,308.32,0.77,-0.86,0.00
2024-11-11 0853,6.66,93.30,345.60,313.06,0.86,-0.70,0.00
2024-11-11 0854,6.53,93.10,345.34,317.47,0.80,-0.65,0.00
2024-11-11 0855,6.53,93.40,345.29,320.04,0.59,-0.89,0.00
2024-11-11 0856,6.57,93.60,345.53,321.80,0.61,-0.73,0.00
2024-11-11 0857,6.49,93.60,345.27,323.40,0.56,-0.67,0.00
2024-11-11 0858,6.58,93.60,345.59,323.69,0.64,-0.42,0.00
2024-11-11 0859,6.62,93.20,345.68,321.90,0.75,-0.22,0.00
2024-11-11 0900,6.52,93.00,345.31,314.01,0.72,-0.33,0.00
2024-11-11 0901,6.60,93.20,345.42,310.16,0.72,-0.61,0.00
2024-11-11 0902,6.57,93.00,345.43,318.67,0.76,-0.62,0.00
2024-11-11 0903,6.65,92.80,345.60,319.44,0.83,-0.25,0.00
2024-11-11 0904,6.54,92.40,345.33,313.48,0.89,-0.01,0.00
2024-11-11 0905,6.55,92.80,345.12,309.08,0.73,-0.47,0.00
2024-11-11 0906,6.52,92.90,345.20,317.96,0.66,-0.51,0.00
2024-11-11 0907,6.56,92.90,345.53,322.00,0.72,-0.32,0.00
2024-11-11 0908,6.38,93.00,344.90,321.58,0.57,-0.41,0.00
2024-11-11 0909,6.45,93.60,345.11,319.66,0.44,-0.65,0.00
2024-11-11 0910,6.50,93.60,345.28,319.80,0.68,-0.31,0.00
2024-11-11 0911,6.42,93.50,345.06,321.73,0.65,-0.29,0.00
2024-11-11 0912,6.42,93.80,345.11,322.84,0.51,-0.43,0.00
2024-11-11 0913,6.38,93.80,345.07,326.09,0.55,-0.33,0.00
2024-11-11 0914,6.39,94.00,345.11,322.39,0.47,-0.33,0.00
2024-11-11 0915,6.46,94.10,345.22,323.08,0.53,-0.32,0.00
2024-11-11 0916,6.54,93.50,345.46,322.91,0.78,0.08,0.00
2024-11-11 0917,6.45,93.10,345.28,327.90,0.76,0.15,0.00
2024-11-11 0918,6.55,93.10,345.60,330.92,0.78,0.31,0.00
2024-11-11 0919,6.41,92.80,345.25,332.92,0.68,0.30,0.00
2024-11-11 0920,6.31,93.40,345.03,333.83,0.36,-0.03,0.00
2024-11-11 0921,6.48,93.80,345.40,330.24,0.50,0.14,0.00
2024-11-11 0922,6.40,93.70,345.23,331.18,0.59,0.17,0.00
2024-11-11 0923,6.41,93.80,345.28,334.70,0.55,0.19,0.00
2024-11-11 0924,6.43,93.70,345.33,335.81,0.51,0.19,0.00
2024-11-11 0925,6.42,93.60,345.39,336.04,0.51,0.26,0.00
2024-11-11 0926,6.39,93.60,345.30,336.82,0.41,0.25,0.00
2024-11-11 0927,6.40,93.70,345.42,335.80,0.51,0.44,0.00
2024-11-11 0928,6.41,93.70,345.43,335.78,0.52,0.42,0.00
2024-11-11 0929,6.44,93.60,345.48,336.86,0.50,0.40,0.00
2024-11-11 0930,6.39,93.60,345.32,337.85,0.34,0.26,0.00
2024-11-11 0931,6.47,93.50,345.61,337.50,0.48,0.42,0.00
2024-11-11 0932,6.48,92.90,345.69,336.41,0.72,0.67,0.00
2024-11-11 0933,6.36,93.10,345.31,336.78,0.49,0.37,0.00
2024-11-11 0934,6.44,93.50,345.59,336.72,0.52,0.42,0.00
2024-11-11 0935,6.47,93.30,345.64,336.31,0.69,0.68,0.00
2024-11-11 0936,6.52,93.00,345.77,333.55,0.77,0.71,0.00
2024-11-11 0937,6.53,92.60,345.74,328.05,0.89,0.69,0.00
2024-11-11 0938,6.47,92.40,345.25,309.26,0.81,0.22,0.00
2024-11-11 0939,6.42,92.70,344.95,306.69,0.68,-0.39,0.00
2024-11-11 0940,6.38,93.00,344.89,319.38,0.58,-0.61,0.00
2024-11-11 0941,6.44,93.00,345.21,323.62,0.72,-0.22,0.00
2024-11-11 0942,6.51,92.80,345.46,323.51,0.83,0.10,0.00
2024-11-11 0943,6.54,92.10,345.56,326.64,0.98,0.51,0.00
2024-11-11 0944,6.56,91.70,345.58,330.27,0.90,0.60,0.00
2024-11-11 0945,6.52,91.40,345.48,331.73,0.74,0.62,0.00
2024-11-11 0946,6.53,91.40,345.53,332.38,0.73,0.70,0.00
2024-11-11 0947,6.59,91.10,345.85,333.63,0.88,1.04,0.00
2024-11-11 0948,6.53,90.60,345.61,334.04,0.77,0.97,0.00
2024-11-11 0949,6.64,90.60,345.91,333.64,0.86,1.08,0.00
2024-11-11 0950,6.55,90.10,345.72,333.81,0.90,1.09,0.00
2024-11-11 0951,6.55,90.50,345.62,335.17,0.64,0.75,0.00
2024-11-11 0952,6.55,90.60,345.70,335.64,0.62,0.69,0.00
2024-11-11 0953,6.54,90.20,345.67,336.23,0.69,0.78,0.00
2024-11-11 0954,6.46,90.40,345.47,335.22,0.58,0.68,0.00
2024-11-11 0955,6.40,90.60,345.31,332.90,0.51,0.50,0.00
2024-11-11 0956,6.30,90.50,345.06,332.29,0.49,0.52,0.00
2024-11-11 0957,6.20,86.60,344.44,332.16,0.54,0.68,0.00
2024-11-11 0958,6.11,84.20,343.82,330.51,0.05,0.49,0.00
2024-11-11 0959,5.97,83.90,342.98,326.76,-0.11,0.32,0.00
2024-11-11 1000,5.87,82.00,342.50,320.59,-0.06,0.24,0.00
2024-11-11 1001,5.72,80.30,341.47,315.68,0.05,0.25,0.00
2024-11-11 1002,5.58,80.10,340.47,303.95,-0.04,-0.17,0.00
2024-11-11 1003,5.52,79.32,339.98,302.38,-0.05,-0.46,0.00
2024-11-11 1004,5.43,78.19,339.73,305.38,0.03,-0.41,0.00
2024-11-11 1005,5.38,76.76,339.44,309.46,0.10,-0.16,0.00
2024-11-11 1006,5.41,76.34,339.00,310.29,0.17,-0.01,0.00
2024-11-11 1007,5.27,76.71,338.52,303.05,0.34,0.01,0.00
2024-11-11 1008,5.23,76.13,337.79,279.67,0.39,-0.31,0.00
2024-11-11 1009,5.33,75.21,337.77,274.87,0.37,-0.79,0.00
2024-11-11 1010,5.31,74.39,338.15,296.35,0.61,-0.30,0.00
2024-11-11 1011,5.12,75.07,337.30,308.47,0.64,0.03,0.00
2024-11-11 1012,5.09,75.94,337.34,315.11,0.41,0.00,0.00
2024-11-11 1013,5.11,75.31,337.50,318.17,0.45,0.31,0.00
2024-11-11 1014,5.05,75.69,337.36,319.05,0.40,0.40,0.00
2024-11-11 1015,4.97,76.28,336.93,319.04,0.41,0.47,0.00
2024-11-11 1016,5.02,76.50,337.00,319.33,0.34,0.38,0.00
2024-11-11 1017,5.16,75.22,337.60,319.98,0.46,0.60,0.00
2024-11-11 1018,4.97,75.83,337.00,319.80,0.62,0.88,0.00
2024-11-11 1019,5.09,75.71,337.25,320.54,0.50,0.73,0.00
2024-11-11 1020,5.05,75.56,337.15,321.44,0.57,0.82,0.00
2024-11-11 1021,4.90,76.32,336.71,321.42,0.51,0.73,0.00
2024-11-11 1022,4.91,77.32,336.66,321.41,0.40,0.52,0.00
2024-11-11 1023,5.00,76.87,337.11,321.76,0.35,0.49,0.00
2024-11-11 1024,5.04,76.29,337.10,321.64,0.58,0.76,0.00
2024-11-11 1025,5.00,76.11,337.12,321.84,0.66,0.91,0.00
2024-11-11 1026,5.05,76.55,337.20,322.07,0.44,0.72,0.00
2024-11-11 1027,4.96,76.07,337.23,321.47,0.63,1.06,0.00
2024-11-11 1028,4.87,77.45,336.60,321.28,0.49,0.81,0.00
2024-11-11 1029,4.91,77.83,336.78,321.89,0.23,0.50,0.00
2024-11-11 1030,4.87,77.62,336.76,322.03,0.40,0.70,0.00
2024-11-11 1031,4.86,78.25,336.69,322.34,0.32,0.60,0.00
2024-11-11 1032,4.80,78.86,336.64,322.35,0.31,0.56,0.00
2024-11-11 1033,4.83,78.99,336.71,322.39,0.31,0.58,0.00
2024-11-11 1034,4.86,78.83,336.94,322.81,0.33,0.63,0.00
2024-11-11 1035,4.84,78.66,336.89,322.84,0.37,0.67,0.00
2024-11-11 1036,4.92,78.29,337.02,322.77,0.33,0.68,0.00
2024-11-11 1037,4.81,78.49,336.77,322.65,0.45,0.71,0.00
2024-11-11 1038,4.80,79.50,336.61,322.76,0.21,0.45,0.00
2024-11-11 1039,4.82,79.14,336.91,322.82,0.32,0.58,0.00
2024-11-11 1040,4.83,79.15,336.82,322.66,0.34,0.62,0.00
2024-11-11 1041,4.85,78.79,336.79,322.75,0.34,0.66,0.00
2024-11-11 1042,4.79,79.06,336.68,322.83,0.35,0.62,0.00
2024-11-11 1043,4.80,79.22,336.68,323.19,0.29,0.56,0.00
2024-11-11 1044,4.80,79.48,336.72,323.36,0.28,0.50,0.00
2024-11-11 1045,4.82,79.13,336.91,323.51,0.32,0.65,0.00
2024-11-11 1046,4.72,79.54,336.60,323.51,0.31,0.69,0.00
2024-11-11 1047,4.68,80.50,336.39,323.52,0.22,0.46,0.00
2024-11-11 1048,4.71,80.60,336.48,323.76,0.17,0.36,0.00
2024-11-11 1049,4.70,80.50,336.44,323.79,0.16,0.34,0.00
2024-11-11 1050,4.64,80.30,336.45,323.74,0.18,0.44,0.00
2024-11-11 1051,4.58,80.60,336.25,323.57,0.08,0.34,0.00
2024-11-11 1052,4.47,80.90,335.85,323.09,0.02,0.27,0.00
2024-11-11 1053,4.33,81.10,335.44,322.68,-0.15,0.09,0.00
2024-11-11 1054,4.21,81.40,335.12,322.44,-0.33,-0.07,0.00
2024-11-11 1055,4.15,81.90,334.66,322.20,-0.52,-0.24,0.00
2024-11-11 1056,3.97,82.00,334.35,322.02,-0.52,-0.23,0.00
2024-11-11 1057,3.84,81.70,333.74,321.56,-0.72,-0.36,0.00
2024-11-11 1058,3.77,82.50,333.20,321.18,-0.82,-0.49,0.00
2024-11-11 1059,3.75,82.70,333.24,321.03,-0.75,-0.46,0.00
2024-11-11 1100,3.68,83.20,332.83,320.58,-0.72,-0.47,0.00
2024-11-11 1101,3.64,83.30,332.58,320.06,-0.64,-0.44,0.00
2024-11-11 1102,3.59,83.10,332.57,319.46,-0.59,-0.39,0.00
2024-11-11 1103,3.57,82.50,332.37,318.26,-0.55,-0.26,0.00
2024-11-11 1104,3.41,82.30,331.86,317.02,-0.50,-0.21,0.00
2024-11-11 1105,3.19,79.24,330.99,316.27,-0.71,-0.28,0.00
2024-11-11 1106,3.12,78.48,330.40,315.73,-0.86,-0.41,0.00
2024-11-11 1107,3.03,78.31,329.69,315.04,-0.90,-0.44,0.00
2024-11-11 1108,2.95,78.36,329.27,314.39,-0.88,-0.48,0.00
2024-11-11 1109,2.89,77.17,328.80,314.28,-0.85,-0.43,0.00
2024-11-11 1110,2.80,76.36,328.28,313.85,-0.94,-0.43,0.00
2024-11-11 1111,2.73,76.95,327.94,313.61,-0.91,-0.46,0.00
2024-11-11 1112,2.69,76.81,327.78,313.42,-0.85,-0.46,0.00
2024-11-11 1113,2.67,76.28,327.50,313.18,-0.79,-0.42,0.00
2024-11-11 1114,2.61,75.38,327.27,313.01,-0.70,-0.28,0.00
2024-11-11 1115,2.54,75.11,326.96,312.73,-0.70,-0.29,0.00
2024-11-11 1116,2.55,75.24,326.86,312.60,-0.64,-0.25,0.00
2024-11-11 1117,2.48,75.77,326.61,312.37,-0.57,-0.25,0.00
2024-11-11 1118,2.51,75.63,326.55,312.10,-0.52,-0.24,0.00
2024-11-11 1119,2.49,75.29,326.43,311.82,-0.40,-0.12,0.00
2024-11-11 1120,2.45,75.85,326.28,311.42,-0.36,-0.11,0.00
2024-11-11 1121,2.46,75.70,326.21,310.42,-0.30,-0.08,0.00
2024-11-11 1122,2.40,75.65,326.03,309.61,-0.22,-0.01,0.00
2024-11-11 1123,2.37,76.41,325.87,309.42,-0.25,-0.17,0.00
2024-11-11 1124,2.40,75.80,325.90,309.06,-0.23,-0.20,0.00
2024-11-11 1125,2.38,75.69,325.84,309.10,-0.16,-0.10,0.00
2024-11-11 1126,2.36,75.55,325.75,308.78,-0.08,-0.02,0.00
2024-11-11 1127,2.34,75.52,325.63,308.44,-0.05,-0.06,0.00
2024-11-11 1128,2.33,75.67,325.56,308.23,-0.03,-0.03,0.00
2024-11-11 1129,2.33,75.27,325.52,308.14,-0.02,-0.03,0.00
2024-11-11 1130,2.36,74.16,325.49,308.29,0.01,0.04,0.00
2024-11-11 1131,2.27,73.47,325.24,308.34,0.18,0.19,0.00
2024-11-11 1132,2.32,73.75,325.18,308.65,0.04,-0.03,0.00
2024-11-11 1133,2.27,73.50,325.12,308.49,0.17,0.10,0.00
2024-11-11 1134,2.27,73.46,325.02,308.10,0.12,0.02,0.00
2024-11-11 1135,2.24,73.86,324.99,308.44,0.16,0.06,0.00
2024-11-11 1136,2.20,74.14,324.91,308.70,0.18,0.06,0.00
2024-11-11 1137,2.21,74.44,324.88,308.75,0.19,0.03,0.00
2024-11-11 1138,2.19,74.28,324.78,308.82,0.28,0.05,0.00
2024-11-11 1139,2.18,74.44,324.73,308.69,0.33,0.00,0.00
2024-11-11 1140,2.15,74.75,324.66,307.93,0.37,0.02,0.00
2024-11-11 1141,2.15,74.73,324.65,307.84,0.40,-0.03,0.00
2024-11-11 1142,2.11,75.45,324.59,308.08,0.44,-0.08,0.00
2024-11-11 1143,2.13,75.41,324.58,308.25,0.53,-0.13,0.00
2024-11-11 1144,2.12,75.18,324.57,308.34,0.72,0.03,0.00
2024-11-11 1145,2.13,75.04,324.56,308.37,0.77,0.09,0.00
2024-11-11 1146,2.12,74.85,324.54,308.30,0.84,0.14,0.00
2024-11-11 1147,2.10,75.00,324.43,308.19,0.82,0.12,0.00
2024-11-11 1148,2.10,75.47,324.41,308.03,0.77,0.03,0.00
2024-11-11 1149,2.06,75.29,324.33,308.01,0.79,0.06,0.00
2024-11-11 1150,2.05,75.14,324.19,308.02,0.74,0.01,0.00
2024-11-11 1151,2.06,75.12,324.16,308.07,0.72,0.01,0.00
2024-11-11 1152,2.04,74.72,324.16,308.28,0.76,0.13,0.00
2024-11-11 1153,2.01,74.74,324.04,308.30,0.75,0.14,0.00
2024-11-11 1154,1.94,75.38,323.84,308.31,0.69,0.04,0.00
2024-11-11 1155,1.93,75.72,323.79,308.29,0.63,-0.05,0.00
2024-11-11 1156,1.91,76.00,323.76,308.01,0.59,-0.12,0.00
2024-11-11 1157,1.94,76.23,323.78,307.90,0.58,-0.14,0.00
2024-11-11 1158,1.97,75.90,323.83,307.84,0.68,-0.00,0.00
2024-11-11 1159,1.88,76.01,323.74,307.60,0.77,0.11,0.00
2024-11-11 1200,1.88,76.51,323.62,307.19,0.67,-0.10,0.00
2024-11-11 1201,1.83,76.58,323.47,306.82,0.65,-0.13,0.00
2024-11-11 1202,1.76,75.13,323.16,306.33,0.55,-0.18,0.00
2024-11-11 1203,1.71,74.33,322.88,305.90,0.44,-0.24,0.00
2024-11-11 1204,1.69,75.17,322.74,305.21,0.37,-0.40,0.00
2024-11-11 1205,1.69,75.60,322.73,304.56,0.40,-0.42,0.00
2024-11-11 1206,1.62,75.06,322.56,304.10,0.43,-0.37,0.00
2024-11-11 1207,1.62,75.07,322.44,303.95,0.40,-0.44,0.00
2024-11-11 1208,1.57,75.42,322.30,304.06,0.43,-0.46,0.00
2024-11-11 1209,1.50,74.13,322.01,303.84,0.36,-0.51,0.00
2024-11-11 1210,1.49,74.59,321.95,303.62,0.36,-0.48,0.00
2024-11-11 1211,1.40,74.29,321.63,303.56,0.38,-0.44,0.00
2024-11-11 1212,1.37,73.69,321.43,303.58,0.33,-0.45,0.00
2024-11-11 1213,1.35,73.22,321.25,303.56,0.29,-0.48,0.00
2024-11-11 1214,1.32,73.58,321.12,303.58,0.34,-0.46,0.00
2024-11-11 1215,1.31,73.49,321.05,303.64,0.37,-0.40,0.00
2024-11-11 1216,1.27,74.29,320.94,303.29,0.34,-0.49,0.00
2024-11-11 1217,1.26,74.20,320.87,303.09,0.37,-0.51,0.00
2024-11-11 1218,1.27,74.34,320.86,303.00,0.37,-0.54,0.00
2024-11-11 1219,1.24,73.90,320.83,302.93,0.46,-0.39,0.00
2024-11-11 1220,1.20,73.92,320.65,302.76,0.44,-0.42,0.00
2024-11-11 1221,1.20,73.21,320.57,302.66,0.47,-0.34,0.00
2024-11-11 1222,1.19,73.29,320.44,302.76,0.44,-0.43,0.00
2024-11-11 1223,1.16,73.68,320.41,302.77,0.47,-0.40,0.00
2024-11-11 1224,1.20,73.42,320.46,302.80,0.50,-0.37,0.00
2024-11-11 1225,1.16,73.25,320.36,302.82,0.58,-0.29,0.00
2024-11-11 1226,1.18,73.03,320.37,302.76,0.57,-0.28,0.00
2024-11-11 1227,1.18,73.06,320.30,302.75,0.59,-0.23,0.00
2024-11-11 1228,1.14,73.08,320.31,302.80,0.68,-0.09,0.00
2024-11-11 1229,1.13,73.49,320.22,302.70,0.61,-0.18,0.00
2024-11-11 1230,1.11,73.98,320.18,302.73,0.60,-0.22,0.00
2024-11-11 1231,1.17,73.75,320.24,302.86,0.58,-0.24,0.00
2024-11-11 1232,1.16,73.07,320.28,302.95,0.72,-0.03,0.00
2024-11-11 1233,1.13,73.50,320.17,302.95,0.71,-0.06,0.00
2024-11-11 1234,1.14,73.65,320.19,302.93,0.67,-0.10,0.00
2024-11-11 1235,1.12,73.86,320.17,302.87,0.67,-0.13,0.00
2024-11-11 1236,1.08,74.14,320.07,302.80,0.66,-0.18,0.00
2024-11-11 1237,1.14,73.81,320.16,302.81,0.63,-0.16,0.00
2024-11-11 1238,1.17,73.26,320.19,302.48,0.71,0.05,0.03
2024-11-11 1239,1.13,73.35,320.15,301.83,0.83,0.21,0.05
2024-11-11 1240,1.14,73.74,320.10,301.68,0.75,0.10,0.08
2024-11-11 1241,1.16,73.29,320.16,301.70,0.73,0.14,0.14
2024-11-11 1242,1.16,72.74,320.16,301.67,0.82,0.26,0.20
2024-11-11 1243,1.17,72.44,320.13,301.16,0.86,0.37,0.38
2024-11-11 1244,1.16,72.29,320.06,300.75,0.83,0.46,0.65
2024-11-11 1245,1.14,72.24,320.07,300.76,0.84,0.55,0.83
2024-11-11 1246,1.15,72.55,319.99,300.61,0.78,0.53,1.02
2024-11-11 1247,1.14,72.20,320.02,300.75,0.85,0.67,1.14
2024-11-11 1248,1.14,72.46,319.99,300.95,0.77,0.55,1.29
2024-11-11 1249,1.15,71.59,320.04,301.40,0.81,0.68,1.20
2024-11-11 1250,1.17,71.26,320.09,301.40,0.87,0.88,1.35
2024-11-11 1251,1.13,71.60,319.94,301.27,0.87,0.88,1.56
2024-11-11 1252,1.14,71.68,319.98,301.35,0.82,0.95,1.78
2024-11-11 1253,1.13,71.95,319.98,301.51,0.80,0.92,1.92
2024-11-11 1254,1.12,71.94,319.93,301.56,0.76,0.85,2.02
2024-11-11 1255,1.09,72.14,319.90,301.62,0.78,1.02,2.17
2024-11-11 1256,1.10,72.39,319.87,301.61,0.72,1.04,2.34
2024-11-11 1257,1.10,72.28,319.93,301.55,0.76,1.35,2.71
2024-11-11 1258,1.09,72.44,319.92,301.44,0.79,1.43,2.99
2024-11-11 1259,1.09,72.45,319.87,301.44,0.79,1.59,3.32
2024-11-11 1300,1.07,72.14,319.93,301.57,0.86,1.65,3.31
2024-11-11 1301,1.08,72.59,319.86,301.69,0.76,1.46,3.46
2024-11-11 1302,1.06,72.43,319.83,301.62,0.79,1.72,3.94
2024-11-11 1303,1.09,72.38,319.87,301.54,0.79,2.05,4.50
2024-11-11 1304,1.08,72.03,319.90,301.52,0.89,2.47,4.86
2024-11-11 1305,1.06,72.39,319.88,301.56,0.92,2.53,4.95
2024-11-11 1306,1.08,72.39,319.89,301.60,0.85,2.35,4.93
2024-11-11 1307,1.12,71.83,319.98,301.72,0.91,2.41,5.02
2024-11-11 1308,1.11,71.71,319.95,301.67,0.93,2.46,5.23
2024-11-11 1309,1.10,71.73,319.96,301.65,1.01,2.87,5.89
2024-11-11 1310,1.10,71.93,319.87,301.62,0.98,3.38,6.82
2024-11-11 1311,1.14,71.54,320.01,301.78,1.04,3.73,7.09
2024-11-11 1312,1.11,71.57,320.00,301.81,1.12,3.79,7.16
2024-11-11 1313,1.13,71.75,319.94,301.67,1.04,3.74,7.68
2024-11-11 1314,1.18,71.48,320.13,301.63,1.01,3.87,8.03
2024-11-11 1315,1.17,70.91,320.05,301.62,1.17,4.89,9.68
2024-11-11 1316,1.14,71.06,320.09,301.64,1.45,7.14,12.80
2024-11-11 1317,1.16,71.15,320.09,301.65,1.25,6.32,11.62
2024-11-11 1318,1.14,71.17,320.04,301.72,1.08,4.99,10.17
2024-11-11 1319,1.15,71.51,320.06,301.74,0.96,4.56,9.83
2024-11-11 1320,1.14,71.74,320.03,301.73,0.94,4.67,10.19
2024-11-11 1321,1.14,71.64,320.09,301.85,1.03,5.28,11.12
2024-11-11 1322,1.12,71.86,320.04,301.79,1.09,5.90,12.08
2024-11-11 1323,1.10,72.06,320.00,301.62,1.09,6.43,13.17
2024-11-11 1324,1.13,71.70,320.06,301.67,1.22,7.58,15.07
2024-11-11 1325,1.14,71.76,320.09,301.87,1.37,8.85,16.79
2024-11-11 1326,1.12,71.78,320.12,302.06,1.39,8.82,16.52
2024-11-11 1327,1.12,71.89,320.04,302.04,1.24,8.06,15.50
2024-11-11 1328,1.14,71.92,320.17,302.08,1.21,7.30,14.30
2024-11-11 1329,1.16,71.94,320.12,302.13,1.14,6.94,13.85
2024-11-11 1330,1.17,72.11,320.21,302.27,1.24,7.07,13.85
2024-11-11 1331,1.14,72.16,320.23,302.44,1.34,7.60,14.82
2024-11-11 1332,1.15,72.15,320.21,302.52,1.47,9.09,17.61
2024-11-11 1333,1.17,72.04,320.25,302.45,1.61,10.57,19.91
2024-11-11 1334,1.13,72.12,320.28,302.44,1.63,10.56,19.57
2024-11-11 1335,1.12,72.42,320.17,302.38,1.53,10.10,18.90
2024-11-11 1336,1.11,72.40,320.19,302.36,1.59,10.59,19.94
2024-11-11 1337,1.12,72.76,320.17,302.41,1.64,11.22,21.01
2024-11-11 1338,1.08,72.92,320.12,302.51,1.59,10.74,20.03
2024-11-11 1339,1.10,72.95,320.13,302.41,1.41,9.58,18.36
2024-11-11 1340,1.07,72.43,320.06,302.22,1.41,9.80,18.81
2024-11-11 1341,1.09,72.66,320.03,301.95,1.48,10.80,20.67
2024-11-11 1342,1.08,72.56,320.08,301.82,1.64,11.78,22.37
2024-11-11 1343,1.10,72.61,320.03,301.37,1.73,12.96,24.58
2024-11-11 1344,1.09,72.41,320.07,301.23,1.80,13.42,25.26
2024-11-11 1345,1.08,72.36,320.04,301.05,1.81,13.86,26.19
2024-11-11 1346,1.07,72.41,320.03,301.12,1.85,14.05,26.49
2024-11-11 1347,1.08,72.69,320.08,301.03,1.89,14.51,27.53
2024-11-11 1348,1.08,72.75,320.11,300.83,2.12,16.68,31.66
2024-11-11 1349,1.05,72.60,320.08,301.10,2.10,16.50,30.91
2024-11-11 1350,1.07,71.94,320.08,301.34,2.00,15.80,29.64
2024-11-11 1351,1.06,72.19,320.08,301.34,2.10,16.65,31.24
2024-11-11 1352,1.06,72.22,320.05,301.35,1.97,15.71,29.40
2024-11-11 1353,1.05,72.00,319.98,301.48,1.84,14.21,26.94
2024-11-11 1354,1.04,72.01,319.94,301.44,1.92,15.33,29.11
2024-11-11 1355,1.04,72.15,319.94,301.28,2.12,17.53,33.29
2024-11-11 1356,1.00,72.03,319.89,301.37,2.29,18.85,35.31
2024-11-11 1357,0.99,72.39,319.86,301.38,2.33,19.63,37.15
2024-11-11 1358,0.98,72.44,319.88,301.46,2.34,19.94,37.70
2024-11-11 1359,0.98,72.56,319.93,301.64,2.29,19.57,37.32
2024-11-11 1400,0.98,72.41,319.91,301.70,2.39,20.65,39.35
2024-11-11 1401,0.97,72.17,319.87,301.46,2.61,22.64,43.12
2024-11-11 1402,0.94,72.43,319.81,301.09,2.77,24.35,45.98
2024-11-11 1403,0.92,72.54,319.71,300.75,2.56,23.01,43.59
2024-11-11 1404,0.92,72.54,319.67,300.61,2.42,21.87,41.40
2024-11-11 1405,0.90,72.17,319.60,300.84,2.46,22.29,42.22
2024-11-11 1406,0.89,72.17,319.52,300.93,2.57,23.55,44.68
2024-11-11 1407,0.86,72.45,319.50,300.93,2.62,23.86,45.07
2024-11-11 1408,0.85,72.71,319.44,300.86,2.55,23.79,45.23
2024-11-11 1409,0.83,72.18,319.34,300.83,2.53,23.80,44.93
2024-11-11 1410,0.82,72.19,319.30,300.90,2.74,25.74,48.85
2024-11-11 1411,0.82,72.36,319.28,300.86,2.94,27.40,51.33
2024-11-11 1412,0.80,72.14,319.28,301.04,3.43,31.23,58.87
2024-11-11 1413,0.78,72.33,319.26,301.08,4.82,43.75,81.30
2024-11-11 1414,0.77,72.52,319.38,301.24,4.80,43.86,79.78
2024-11-11 1415,0.74,72.93,319.29,301.34,3.64,33.31,61.20
2024-11-11 1416,0.75,73.26,319.23,301.33,3.03,28.42,54.19
2024-11-11 1417,0.76,73.46,319.25,301.23,3.04,28.55,54.84
2024-11-11 1418,0.73,73.62,319.21,301.09,2.96,27.55,52.86
2024-11-11 1419,0.71,74.14,319.19,301.13,2.55,23.50,45.23
2024-11-11 1420,0.72,74.34,319.17,301.20,2.33,21.37,41.77
2024-11-11 1421,0.70,74.51,319.11,301.18,2.46,22.57,44.14
2024-11-11 1422,0.67,74.51,319.04,301.13,2.89,26.67,52.21
2024-11-11 1423,0.67,74.76,319.13,301.16,3.20,29.96,57.85
2024-11-11 1424,0.67,74.86,319.09,301.17,2.80,26.04,49.87
2024-11-11 1425,0.66,74.82,319.02,301.20,2.81,26.17,50.64
2024-11-11 1426,0.66,75.00,319.07,301.20,3.04,28.67,55.82
2024-11-11 1427,0.63,75.18,319.10,301.13,2.96,27.84,53.67
2024-11-11 1428,0.63,74.90,318.91,301.11,2.67,25.34,49.29
2024-11-11 1429,0.61,75.02,318.82,301.12,2.59,24.78,48.38
2024-11-11 1430,0.60,74.96,318.73,300.97,2.62,25.36,49.39
2024-11-11 1431,0.57,74.95,318.56,300.99,2.55,24.97,48.59
2024-11-11 1432,0.54,75.05,318.49,301.14,2.50,24.35,47.59
2024-11-11 1433,0.57,75.44,318.54,301.27,2.46,24.13,47.37
2024-11-11 1434,0.56,75.45,318.58,301.21,2.59,25.28,49.53
2024-11-11 1435,0.57,75.64,318.62,301.03,2.55,24.85,48.49
2024-11-11 1436,0.55,75.62,318.58,300.81,2.45,23.44,46.15
2024-11-11 1437,0.55,75.56,318.55,300.75,2.62,24.83,48.86
2024-11-11 1438,0.52,75.16,318.40,300.79,2.85,27.66,53.77
2024-11-11 1439,0.50,75.54,318.37,300.62,2.86,28.20,54.61
2024-11-11 1440,0.51,75.33,318.37,300.58,3.05,29.74,57.45
2024-11-11 1441,0.51,75.31,318.40,300.33,3.56,34.68,66.79
2024-11-11 1442,0.53,74.61,318.37,300.40,3.84,37.36,70.74
2024-11-11 1443,0.54,74.51,318.42,300.57,3.87,37.04,70.11
2024-11-11 1444,0.51,74.57,318.37,300.30,3.84,36.69,69.19
2024-11-11 1445,0.50,74.51,318.31,300.10,3.84,37.05,69.94
2024-11-11 1446,0.51,74.58,318.33,300.15,4.03,38.85,73.41
2024-11-11 1447,0.51,74.69,318.34,300.29,4.15,39.95,75.05
2024-11-11 1448,0.50,75.21,318.41,300.28,4.21,40.54,76.11
2024-11-11 1449,0.49,75.21,318.49,300.61,4.32,41.84,78.75
2024-11-11 1450,0.49,75.52,318.59,300.98,4.31,41.84,78.50
2024-11-11 1451,0.46,75.69,318.54,300.72,4.37,43.43,82.84
2024-11-11 1452,0.43,75.94,318.44,300.20,4.45,44.96,85.98
2024-11-11 1453,0.41,76.05,318.32,300.46,3.87,39.82,75.85
2024-11-11 1454,0.41,76.15,318.22,300.98,4.16,42.24,80.92
2024-11-11 1455,0.42,76.46,318.39,300.93,4.60,46.22,87.66
2024-11-11 1456,0.43,76.81,318.56,301.08,4.58,45.71,86.43
2024-11-11 1457,0.42,77.15,318.64,301.42,4.33,43.11,81.82
2024-11-11 1458,0.40,77.43,318.66,301.39,4.69,47.10,90.32
2024-11-11 1459,0.35,77.50,318.64,301.38,4.59,46.57,88.04
2024-11-11 1500,0.30,77.70,318.31,301.98,3.80,40.41,77.50
2024-11-11 1501,0.26,78.39,318.15,302.21,4.43,47.93,93.70
2024-11-11 1502,0.25,79.06,318.22,301.94,5.07,54.15,104.92
2024-11-11 1503,0.18,79.49,317.92,301.53,4.80,51.97,100.07
2024-11-11 1504,0.16,79.74,317.67,301.77,3.63,41.53,80.29
2024-11-11 1505,0.14,80.20,317.54,302.15,3.37,37.33,74.61
2024-11-11 1506,0.16,80.40,317.55,302.09,4.09,43.73,85.66
2024-11-11 1507,0.15,80.60,317.60,301.87,4.69,49.64,96.17
2024-11-11 1508,0.14,80.80,317.59,302.32,4.91,50.84,96.96
2024-11-11 1509,0.11,80.80,317.50,302.55,4.74,49.86,94.14
2024-11-11 1510,0.12,81.00,317.52,302.63,4.57,48.30,92.33
2024-11-11 1511,0.10,81.20,317.60,302.88,5.17,53.75,102.62
2024-11-11 1512,0.09,81.60,317.51,302.95,4.81,49.85,93.83
2024-11-11 1513,0.10,82.00,317.54,302.51,5.29,55.01,105.53
2024-11-11 1514,0.09,82.10,317.63,302.45,5.97,60.81,114.90
2024-11-11 1515,0.10,82.40,317.68,302.23,5.71,58.01,109.37
2024-11-11 1516,0.09,82.50,317.66,302.40,5.52,57.15,108.47
2024-11-11 1517,0.08,82.70,317.85,302.13,6.23,63.84,121.08
2024-11-11 1518,0.07,82.70,317.91,301.22,7.65,79.47,148.73
2024-11-11 1519,0.06,82.00,317.77,301.56,6.79,71.11,130.47
2024-11-11 1520,0.08,82.20,317.83,301.71,6.10,63.68,120.29
2024-11-11 1521,0.11,82.00,317.76,301.11,6.60,68.24,127.86
2024-11-11 1522,0.11,81.80,317.87,300.62,7.16,74.57,140.23
2024-11-11 1523,0.14,81.80,318.01,300.82,7.80,80.40,149.69
2024-11-11 1524,0.14,81.50,318.09,301.05,9.35,94.39,175.65
2024-11-11 1525,0.15,81.50,318.47,300.62,10.35,104.30,190.07
2024-11-11 1526,0.18,81.30,318.66,301.00,10.02,100.81,183.68
2024-11-11 1527,0.19,81.10,318.69,301.27,10.01,100.22,183.50
2024-11-11 1528,0.23,80.60,318.76,301.35,9.97,100.09,183.13
2024-11-11 1529,0.26,80.90,318.98,301.84,9.39,93.68,171.41
2024-11-11 1530,0.24,80.70,318.82,301.35,10.61,106.20,196.50
2024-11-11 1531,0.23,80.30,318.62,301.96,10.39,103.87,188.88
2024-11-11 1532,0.25,80.30,318.65,303.47,8.93,89.53,163.93
2024-11-11 1533,0.24,80.40,318.27,304.33,7.59,75.69,140.58
2024-11-11 1534,0.18,80.90,318.00,305.11,6.70,64.42,120.26
2024-11-11 1535,0.15,81.80,317.61,304.88,6.85,67.79,128.08
2024-11-11 1536,0.10,82.80,317.60,303.79,7.86,79.61,149.65
2024-11-11 1537,0.06,83.50,317.59,302.87,8.04,82.54,151.99
2024-11-11 1538,0.03,83.80,317.52,303.25,7.08,73.18,135.38
2024-11-11 1539,0.00,83.90,317.32,303.23,6.59,68.74,127.65
2024-11-11 1540,0.03,84.00,317.42,302.52,7.30,76.93,145.27
2024-11-11 1541,0.06,84.20,317.66,301.91,7.25,76.40,141.09
2024-11-11 1542,0.06,83.20,317.47,302.33,6.14,64.03,119.15
2024-11-11 1543,0.09,82.80,317.62,302.26,6.51,68.09,128.49
2024-11-11 1544,0.11,82.60,317.78,302.14,7.08,73.04,137.85
2024-11-11 1545,0.13,81.80,317.67,301.65,7.72,79.15,148.44
2024-11-11 1546,0.15,81.70,317.77,301.88,7.40,75.97,142.32
2024-11-11 1547,0.18,82.00,318.00,302.25,6.77,69.31,130.53
2024-11-11 1548,0.19,82.30,318.21,302.57,6.66,67.84,128.63
2024-11-11 1549,0.19,82.00,318.14,302.63,6.87,69.94,132.73
2024-11-11 1550,0.22,81.60,318.07,302.32,7.07,73.20,138.99
2024-11-11 1551,0.21,80.60,318.00,302.37,6.93,72.21,136.00
2024-11-11 1552,0.16,80.70,317.81,302.01,6.83,72.30,138.14
2024-11-11 1553,0.16,81.30,318.04,302.19,8.65,90.46,172.14
2024-11-11 1554,0.18,81.40,318.31,302.52,8.37,85.76,160.94
2024-11-11 1555,0.17,82.00,318.24,302.64,8.12,82.04,153.79
2024-11-11 1556,0.19,82.20,318.18,302.91,8.16,82.38,155.89
2024-11-11 1557,0.20,82.20,318.21,302.47,8.10,81.17,154.21
2024-11-11 1558,0.22,82.00,318.39,301.32,9.75,99.40,188.71
2024-11-11 1559,0.25,81.70,318.49,300.64,10.81,109.97,206.37
2024-11-11 1600,0.27,81.20,318.73,300.82,11.21,113.70,210.90
2024-11-11 1601,0.30,80.70,318.96,301.17,10.41,105.12,194.21
2024-11-11 1602,0.31,79.96,318.75,301.32,9.29,92.30,172.49
2024-11-11 1603,0.34,79.40,318.71,301.46,9.82,97.29,182.84
2024-11-11 1604,0.35,79.97,319.15,301.30,11.04,108.50,202.13
2024-11-11 1605,0.38,79.75,319.40,300.86,12.73,126.23,233.98
2024-11-11 1606,0.38,79.71,319.69,301.07,12.77,126.68,230.57
2024-11-11 1607,0.39,78.89,319.55,301.81,10.94,108.62,198.07
2024-11-11 1608,0.41,79.17,319.55,301.43,9.65,98.41,181.97
2024-11-11 1619,0.26,74.69,318.78,302.38,10.94,117.75,220.14
2024-11-11 1620,0.27,80.70,319.33,300.15,12.80,138.25,257.57
2024-11-11 1621,0.29,80.80,319.46,300.32,12.82,135.15,249.66
2024-11-11 1622,0.30,81.10,319.48,300.31,12.59,129.79,239.71
2024-11-11 1623,0.36,82.00,319.78,300.06,12.11,122.84,226.93
2024-11-11 1624,0.36,81.30,319.76,299.73,12.43,125.13,230.51
2024-11-11 1625,0.39,80.90,319.85,300.13,11.35,114.52,210.11
2024-11-11 1626,0.43,81.10,320.10,300.54,11.11,111.76,207.37
2024-11-11 1627,0.44,80.90,320.42,299.89,13.41,135.32,252.23
2024-11-11 1628,0.43,79.69,320.12,300.08,13.29,132.88,242.39
2024-11-11 1629,0.47,79.33,319.90,300.62,12.77,127.88,235.01
2024-11-11 1630,0.52,79.12,320.12,300.54,14.45,145.71,268.40
2024-11-11 1631,0.54,79.32,320.55,300.57,14.13,142.54,259.98
2024-11-11 1632,0.48,79.18,320.53,299.58,14.70,149.99,277.78
2024-11-11 1633,0.50,79.05,320.74,300.15,16.61,168.84,307.72
2024-11-11 1634,0.50,79.16,321.10,300.81,16.28,164.41,299.47
2024-11-11 1635,0.53,79.14,321.22,300.21,17.76,180.66,331.77
2024-11-11 1636,0.52,79.12,321.38,301.04,16.87,170.51,310.13
2024-11-11 1637,0.57,79.10,321.39,301.58,15.22,155.32,284.11
2024-11-11 1638,0.45,78.79,320.50,301.02,14.07,149.66,278.03
2024-11-11 1639,0.45,79.14,320.58,300.40,13.56,146.27,272.57
2024-11-11 1640,0.41,79.14,320.24,300.05,13.40,142.67,266.94
2024-11-11 1641,0.43,79.45,320.76,299.89,14.64,153.42,284.79
2024-11-11 1642,0.40,79.44,320.75,300.24,14.59,150.60,277.43
2024-11-11 1643,0.43,79.44,320.62,300.48,14.01,144.82,267.28
2024-11-11 1644,0.41,79.82,320.66,300.37,14.01,144.66,267.44
2024-11-11 1645,0.37,79.78,320.44,300.50,13.24,137.93,254.17
2024-11-11 1646,0.35,79.78,320.00,299.45,13.58,143.74,268.47
2024-11-11 1647,0.32,79.99,320.28,299.81,14.42,152.41,283.30
2024-11-11 1648,0.31,80.20,320.30,300.16,14.33,150.31,277.94
2024-11-11 1649,0.38,80.40,320.54,299.92,15.57,163.82,304.83
2024-11-11 1650,0.43,80.60,321.11,299.73,16.46,171.86,317.17
2024-11-11 1651,0.47,80.70,321.52,300.84,15.66,161.40,294.52
2024-11-11 1652,0.37,79.76,320.79,301.52,13.74,141.34,260.27
2024-11-11 1653,0.32,79.51,320.04,301.23,13.49,140.22,261.30
2024-11-11 1654,0.39,80.10,320.44,301.18,14.25,149.17,277.49
2024-11-11 1655,0.40,80.20,320.53,301.62,13.84,143.70,264.99
2024-11-11 1656,0.43,80.30,320.78,302.19,14.04,144.25,266.39
2024-11-11 1657,0.40,80.40,320.85,302.63,14.02,141.78,261.63
2024-11-11 1658,0.39,80.40,320.53,302.50,13.81,140.56,260.80
2024-11-11 1659,0.41,80.90,320.61,302.26,14.34,147.53,273.80
2024-11-11 1700,0.44,81.00,321.11,301.45,16.43,168.51,314.47
2024-11-11 1701,0.38,81.10,320.88,300.94,17.03,174.92,323.06
2024-11-11 1702,0.38,81.00,320.97,302.03,15.83,163.01,297.97
2024-11-11 1703,0.46,81.40,321.25,302.44,13.70,142.56,264.18
2024-11-11 1704,0.49,81.60,321.43,302.70,13.28,137.93,255.84
2024-11-11 1705,0.42,81.40,321.29,303.36,12.50,128.35,237.94
2024-11-11 1706,0.38,81.50,320.49,304.16,11.21,116.40,216.39
2024-11-11 1707,0.45,82.20,320.54,304.60,9.68,99.38,186.12
2024-11-11 1708,0.37,82.50,320.07,303.34,11.13,113.76,217.00
2024-11-11 1709,0.39,83.30,320.05,302.87,11.85,122.69,229.93
2024-11-11 1710,0.22,83.80,319.76,303.81,12.01,126.07,237.84
2024-11-11 1711,0.23,85.10,319.86,304.44,12.33,131.24,247.34
2024-11-11 1712,0.15,85.30,319.52,304.40,12.28,132.66,251.66
2024-11-11 1713,0.16,85.60,319.41,304.55,12.70,140.21,265.26
2024-11-11 1714,0.17,86.10,320.08,303.45,16.03,175.25,331.50
2024-11-11 1715,0.17,86.10,320.14,303.32,15.48,168.60,313.45
2024-11-11 1716,0.25,85.70,319.99,302.79,14.45,157.68,296.74
2024-11-11 1717,0.12,84.70,319.84,302.26,15.01,159.02,297.18
2024-11-11 1718,0.18,84.30,319.67,301.55,15.27,161.44,304.49
2024-11-11 1719,0.23,84.60,320.22,300.99,15.66,163.24,305.34
2024-11-11 1720,0.24,83.90,319.98,300.78,14.99,153.24,285.18
2024-11-11 1721,0.23,82.90,319.89,301.13,14.00,141.13,264.33
2024-11-11 1722,0.22,82.50,319.70,301.21,14.05,141.52,265.18
2024-11-11 1723,0.20,82.70,319.82,301.49,13.98,141.83,264.69
2024-11-11 1724,0.23,82.60,319.85,302.11,12.84,130.87,245.05
2024-11-11 1725,0.27,82.90,319.94,301.71,13.01,132.82,250.20
2024-11-11 1726,0.27,82.70,320.01,301.50,12.84,131.64,248.10
2024-11-11 1727,0.28,82.50,320.10,301.50,12.47,127.24,239.01
2024-11-11 1728,0.27,82.00,319.75,300.99,12.35,128.17,241.67
2024-11-11 1729,0.26,81.80,319.63,301.00,11.79,123.87,232.39
2024-11-11 1730,0.26,82.00,319.77,301.19,10.95,114.71,215.22
2024-11-11 1731,0.17,81.50,319.17,301.24,10.79,113.51,213.67
2024-11-11 1732,0.11,81.40,318.82,302.03,10.02,109.35,206.72
2024-11-11 1733,0.09,81.80,318.70,302.19,10.03,111.80,213.27
2024-11-11 1734,0.12,82.40,318.98,302.10,10.53,117.85,224.00
2024-11-11 1735,0.09,82.40,318.94,302.32,10.32,112.55,214.53
2024-11-11 1736,0.11,82.20,318.80,302.28,10.92,116.57,222.04
2024-11-11 1737,0.10,82.40,319.03,301.96,12.03,126.41,238.75
2024-11-11 1738,0.11,82.70,319.18,302.10,11.25,118.95,223.49
2024-11-11 1739,0.10,82.50,318.92,301.99,10.77,115.16,219.27
2024-11-11 1740,0.07,82.80,318.97,301.60,11.06,118.37,223.08
2024-11-11 1741,0.07,82.60,318.63,301.56,10.51,112.58,212.79
2024-11-11 1742,0.12,82.80,318.68,301.83,10.29,109.23,207.49
2024-11-11 1743,0.09,82.30,318.71,301.87,10.83,113.52,215.29
2024-11-11 1744,0.08,82.20,318.68,301.97,10.36,109.30,206.76
2024-11-11 1745,0.09,82.30,318.66,301.99,9.72,102.66,194.91
2024-11-11 1746,0.07,81.90,318.36,302.31,9.06,95.44,181.13
2024-11-11 1747,0.12,82.00,318.59,302.47,9.20,97.45,188.10
2024-11-11 1748,0.10,82.20,318.82,302.37,10.49,109.47,208.56
2024-11-11 1749,0.04,82.40,318.52,302.71,9.67,101.03,190.50
2024-11-11 1750,0.08,82.80,318.48,302.47,8.74,92.38,176.94
2024-11-11 1751,0.03,82.70,318.17,302.12,8.81,95.09,182.28
2024-11-11 1752,0.06,83.00,318.40,302.28,8.38,92.46,178.05
2024-11-11 1753,0.06,83.40,318.45,302.39,8.31,90.49,174.78
2024-11-11 1754,0.08,83.20,318.53,302.54,8.94,95.78,185.12
2024-11-11 1755,0.07,83.40,318.77,302.91,9.41,99.64,191.89
2024-11-11 1756,0.07,83.90,318.90,302.94,10.05,105.59,201.78
2024-11-11 1757,0.07,84.40,319.05,303.18,9.48,98.06,188.01
2024-11-11 1758,0.07,84.40,319.08,303.08,10.75,110.67,212.73
2024-11-11 1759,0.03,84.40,318.70,302.90,11.46,117.59,226.08
2024-11-11 1800,0.02,84.40,318.84,302.94,12.42,126.30,241.56
2024-11-11 1801,0.04,84.00,318.61,302.61,12.58,128.22,244.44
2024-11-11 1802,-0.02,83.70,318.40,302.89,13.01,130.54,246.63
2024-11-11 1803,0.01,83.60,318.43,302.74,11.92,122.03,230.03
2024-11-11 1804,0.04,83.70,318.63,302.91,11.11,112.61,212.77
2024-11-11 1805,0.02,84.00,318.73,302.66,10.95,110.32,208.49
2024-11-11 1806,0.02,84.40,318.71,302.29,11.08,112.67,213.05
2024-11-11 1807,-0.03,84.60,318.54,302.18,11.34,116.45,220.73
2024-11-11 1808,-0.01,84.90,318.60,302.14,12.74,131.55,248.02
2024-11-11 1809,-0.03,85.00,318.92,302.59,13.21,134.11,253.63
2024-11-11 1810,-0.06,84.70,318.75,302.47,14.00,143.57,269.76
2024-11-11 1811,-0.05,84.60,318.55,302.25,12.25,128.33,242.22
2024-11-11 1812,-0.03,84.70,318.79,302.08,12.73,133.90,252.79
2024-11-11 1813,-0.06,84.40,318.84,301.96,13.29,138.76,261.10
2024-11-11 1814,-0.10,83.40,318.13,301.59,12.95,136.20,255.79
2024-11-11 1815,-0.13,83.10,317.93,301.51,12.59,134.16,253.65
2024-11-11 1816,-0.12,83.20,317.96,301.58,13.24,139.02,260.90
2024-11-11 1817,-0.12,83.00,318.15,301.49,14.17,148.09,278.18
2024-11-11 1818,-0.09,83.40,318.50,301.62,14.11,145.25,269.81
2024-11-11 1819,-0.08,83.50,318.47,301.70,13.68,139.79,261.05
2024-11-11 1820,-0.08,83.20,318.17,301.78,13.91,142.16,265.43
2024-11-11 1821,-0.06,83.00,318.20,301.78,12.52,127.64,236.88
2024-11-11 1822,-0.08,82.70,318.23,301.56,12.22,124.72,232.27
2024-11-11 1823,-0.03,82.70,318.26,301.74,13.77,140.96,265.53
2024-11-11 1824,-0.07,82.80,318.76,301.57,17.02,171.98,316.50
2024-11-11 1825,-0.06,82.60,318.68,301.61,14.38,147.55,268.71
2024-11-11 1826,-0.03,83.00,318.77,302.17,12.91,134.34,247.66
2024-11-11 1827,-0.07,82.90,318.35,302.03,12.58,131.06,242.25
2024-11-11 1828,-0.08,82.90,318.22,302.02,13.58,143.39,268.93
2024-11-11 1829,-0.11,83.00,318.28,302.21,14.14,147.32,270.22
2024-11-11 1830,-0.06,83.40,318.49,302.00,13.01,137.62,255.35
2024-11-11 1831,-0.05,83.60,318.74,301.76,13.16,137.67,255.20
2024-11-11 1832,-0.10,83.20,318.51,301.78,14.85,152.76,283.75
2024-11-11 1833,-0.02,83.60,319.00,301.76,14.98,153.29,282.77
2024-11-11 1834,-0.00,84.00,319.55,301.61,16.61,168.87,310.25
2024-11-11 1835,0.01,83.90,319.84,302.04,17.43,175.03,319.52
2024-11-11 1836,-0.02,83.60,319.31,301.66,15.48,155.06,282.19
2024-11-11 1837,-0.04,83.40,319.13,301.67,15.10,152.85,281.25
2024-11-11 1838,0.03,83.70,319.46,301.84,14.81,150.20,274.02
2024-11-11 1839,-0.02,83.30,319.12,301.52,14.47,146.37,269.53
2024-11-11 1840,0.03,83.30,319.28,301.40,17.64,179.68,330.69
2024-11-11 1841,-0.01,83.20,319.29,301.84,16.70,170.08,306.47
2024-11-11 1842,-0.01,83.10,319.19,302.24,13.44,138.09,250.01
2024-11-11 1843,0.05,83.20,319.24,302.10,13.00,134.03,247.24
2024-11-11 1844,0.06,83.20,319.36,302.09,15.02,152.70,281.52
2024-11-11 1845,-0.02,82.70,318.80,302.22,13.63,141.88,257.76
2024-11-11 1846,0.01,83.20,319.11,302.42,13.39,140.86,259.95
2024-11-11 1847,0.01,83.50,319.47,302.40,14.80,154.93,283.83
2024-11-11 1848,0.07,83.70,319.74,302.38,13.73,143.04,260.54
2024-11-11 1849,0.08,83.70,319.76,302.76,12.95,133.21,244.09
2024-11-11 1850,0.06,83.40,319.50,302.82,12.31,127.05,233.74
2024-11-11 1851,0.04,83.40,319.23,302.70,12.26,127.83,236.48
2024-11-11 1852,0.09,83.50,319.36,302.49,12.40,130.48,239.08
2024-11-11 1853,0.07,83.40,319.52,302.73,11.82,122.65,225.07
2024-11-11 1854,0.10,83.50,319.77,302.56,13.43,138.51,256.33
2024-11-11 1855,0.05,83.40,319.76,302.72,14.14,144.55,263.56
2024-11-11 1856,0.05,83.40,319.74,302.73,13.19,135.41,247.65
2024-11-11 1857,0.10,83.70,319.91,302.87,12.59,129.26,237.69
2024-11-11 1858,0.13,83.70,319.91,303.17,12.34,126.75,232.77
2024-11-11 1859,0.14,83.80,319.87,303.12,11.22,116.09,214.50
2024-11-11 1900,0.19,83.70,319.99,303.05,11.03,114.34,210.93
2024-11-11 1901,0.21,83.80,320.14,302.76,11.46,117.92,219.31
2024-11-11 1902,0.22,83.30,320.11,302.67,11.39,117.00,215.52
2024-11-11 1903,0.22,83.20,319.95,302.76,10.43,107.51,198.49
2024-11-11 1904,0.24,83.20,320.02,302.88,10.13,103.80,192.17
2024-11-11 1905,0.23,82.80,319.74,302.77,10.78,110.24,205.89
2024-11-11 1906,0.25,82.60,319.91,302.75,11.70,119.43,219.73
2024-11-11 1907,0.26,82.60,320.21,302.67,10.97,111.37,204.75
2024-11-11 1908,0.27,82.60,320.19,302.80,11.13,112.97,208.49
2024-11-11 1909,0.30,82.20,319.95,303.12,10.79,109.71,203.08
2024-11-11 1910,0.30,82.10,320.07,303.33,11.46,116.47,215.73
2024-11-11 1911,0.32,82.00,320.14,304.17,10.88,109.28,198.99
2024-11-11 1912,0.27,82.10,319.63,305.04,10.64,102.45,188.87
2024-11-11 1913,0.24,82.50,319.15,304.47,11.18,108.25,199.66
2024-11-11 1914,0.22,82.40,318.93,303.03,11.67,117.42,216.13
2024-11-11 1915,0.25,82.00,319.05,302.42,10.72,110.26,202.35
2024-11-11 1916,0.30,82.10,319.49,302.54,10.38,106.91,196.38
2024-11-11 1917,0.31,81.80,319.68,302.37,10.53,107.47,197.58
2024-11-11 1918,0.32,81.40,319.67,302.19,11.40,115.87,214.20
2024-11-11 1919,0.35,80.90,319.79,302.17,11.08,112.27,204.77
2024-11-11 1920,0.40,81.20,320.01,302.28,10.20,102.83,189.61
2024-11-11 1921,0.42,81.30,320.25,302.24,11.58,116.22,212.65
2024-11-11 1922,0.43,80.40,320.09,302.52,11.06,110.65,203.61
2024-11-11 1923,0.47,80.40,320.22,302.41,10.51,105.65,192.81
2024-11-11 1924,0.47,80.50,320.30,302.53,9.34,93.37,172.54
2024-11-11 1925,0.48,80.50,320.47,301.97,10.70,107.83,199.78
2024-11-11 1926,0.49,80.30,320.48,302.49,9.53,95.28,173.87
2024-11-11 1927,0.48,80.30,320.44,302.66,9.34,93.66,174.64
2024-11-11 1928,0.52,80.40,320.72,302.44,9.70,97.99,182.14
2024-11-11 1929,0.52,80.10,320.56,302.72,8.74,87.60,160.43
2024-11-11 1930,0.56,80.20,320.65,303.28,8.52,85.64,159.55
2024-11-11 1931,0.55,80.40,320.68,303.82,9.25,91.74,169.10
2024-11-11 1932,0.46,80.40,319.98,305.01,9.48,91.62,167.81
2024-11-11 1933,0.37,80.80,319.30,304.33,10.14,99.94,184.74
2024-11-11 1934,0.37,81.40,319.39,303.29,9.83,100.43,184.02
2024-11-11 1935,0.40,82.00,319.74,303.16,8.99,92.94,170.88
2024-11-11 1936,0.37,82.10,319.78,302.89,9.04,93.41,171.80
2024-11-11 1937,0.38,81.70,319.63,302.91,8.77,90.48,166.63
2024-11-11 1938,0.39,81.50,319.52,303.21,8.40,86.59,159.68
2024-11-11 1939,0.41,81.50,319.56,303.43,7.84,81.01,150.03
2024-11-11 1940,0.41,81.70,319.72,303.35,8.09,82.90,155.15
2024-11-11 1941,0.41,81.40,319.60,303.12,8.24,84.23,155.29
2024-11-11 1942,0.40,80.90,319.33,303.27,7.29,74.66,137.99
2024-11-11 1943,0.42,81.20,319.48,302.62,8.25,84.81,158.26
2024-11-11 1944,0.44,80.90,319.59,301.84,10.51,105.63,193.63
2024-11-11 1945,0.46,80.40,319.72,300.79,12.87,129.01,232.23
2024-11-11 1946,0.47,80.40,320.26,300.19,14.65,146.23,262.36
2024-11-11 1947,0.50,80.00,320.37,301.65,13.60,134.26,235.55
2024-11-11 1948,0.50,79.69,319.95,302.11,10.40,103.50,185.16
2024-11-11 1949,0.53,79.92,320.20,302.18,9.29,92.94,167.88
2024-11-11 1950,0.55,80.10,320.34,302.39,8.02,80.06,146.01
2024-11-11 1951,0.48,79.76,320.01,302.17,7.80,77.63,142.69
2024-11-11 1952,0.49,79.64,319.84,302.22,7.74,77.88,144.05
2024-11-11 1953,0.44,79.28,319.67,302.52,7.18,72.54,133.09
2024-11-11 1954,0.46,79.44,319.57,302.23,7.08,73.53,136.54
2024-11-11 1955,0.48,79.59,319.74,301.27,8.78,90.92,168.39
2024-11-11 1956,0.51,79.63,320.06,301.72,9.06,92.13,168.28
2024-11-11 1957,0.53,79.66,320.34,302.05,8.76,86.81,157.70
2024-11-11 1958,0.53,79.57,320.17,301.38,8.60,84.18,154.70
2024-11-11 1959,0.54,79.36,320.15,300.58,9.79,96.66,176.16
2024-11-11 2000,0.56,79.52,320.48,300.33,9.11,91.02,165.59
2024-11-11 2001,0.55,79.20,320.69,300.12,9.22,92.85,169.05
2024-11-11 2002,0.56,78.92,320.45,300.34,9.69,96.53,174.45
2024-11-11 2003,0.54,77.83,320.09,300.93,8.64,86.59,156.40
2024-11-11 2004,0.55,77.94,320.17,301.52,7.69,77.41,141.05
2024-11-11 2005,0.54,77.81,320.15,301.73,7.32,73.64,135.24
2024-11-11 2006,0.53,77.72,319.93,301.86,7.01,70.97,131.10
2024-11-11 2007,0.52,77.69,319.83,302.24,6.56,66.15,121.86
2024-11-11 2008,0.53,77.72,319.80,302.48,5.77,58.35,108.03
2024-11-11 2009,0.53,77.99,319.84,302.71,5.53,56.03,104.82
2024-11-11 2010,0.54,78.34,319.92,302.74,5.82,59.53,112.07
2024-11-11 2011,0.53,78.44,319.90,302.78,6.18,62.44,116.94
2024-11-11 2012,0.46,78.70,319.69,303.17,6.10,61.21,114.97
2024-11-11 2013,0.45,78.83,319.47,303.63,6.19,63.67,119.57
2024-11-11 2014,0.48,79.30,319.50,304.75,6.03,60.26,112.27
2024-11-11 2015,0.42,79.83,319.23,303.99,6.13,60.32,113.00
2024-11-11 2016,0.41,80.20,318.98,302.62,6.63,68.18,127.76
2024-11-11 2017,0.41,80.50,319.06,302.26,6.55,66.82,123.22
2024-11-11 2018,0.41,80.40,319.04,302.08,6.48,65.21,120.09
2024-11-11 2019,0.42,79.90,319.06,300.69,7.74,77.28,142.95
2024-11-11 2020,0.43,79.41,319.13,300.19,8.52,85.50,155.20
2024-11-11 2021,0.45,79.59,319.47,300.35,8.98,90.72,165.34
2024-11-11 2022,0.49,79.56,319.56,301.62,8.48,85.42,153.04
2024-11-11 2023,0.45,79.19,319.50,303.75,7.37,72.91,131.76
2024-11-11 2024,0.43,79.33,319.30,304.54,7.11,70.40,128.38
2024-11-11 2025,0.37,80.20,319.00,305.58,5.82,57.53,104.65
2024-11-11 2026,0.29,81.00,318.64,305.43,5.52,54.40,101.70
2024-11-11 2027,0.22,82.10,318.09,303.74,5.48,56.34,105.86
2024-11-11 2028,0.23,82.80,318.10,302.44,4.87,52.52,98.69
2024-11-11 2029,0.20,83.30,318.13,301.35,5.15,55.87,105.47
2024-11-11 2030,0.20,83.60,318.29,301.42,5.20,56.74,106.12
2024-11-11 2031,0.18,83.80,318.51,302.44,5.25,55.77,104.18
2024-11-11 2032,0.18,83.80,318.57,303.12,4.80,50.94,95.19
2024-11-11 2033,0.16,84.10,318.49,304.47,4.25,44.50,84.25
2024-11-11 2034,0.14,84.40,318.18,305.83,4.28,42.43,79.86
2024-11-11 2035,-0.01,84.80,317.23,306.34,4.67,45.62,87.23
2024-11-11 2036,-0.03,85.70,316.95,305.76,5.41,55.11,103.38
2024-11-11 2037,-0.06,86.30,316.88,306.27,5.06,52.78,97.42
2024-11-11 2038,-0.08,86.80,316.68,306.66,4.83,46.77,87.12
2024-11-11 2039,-0.14,87.00,316.26,306.51,4.55,42.80,80.45
2024-11-11 2040,-0.16,87.60,316.13,305.56,4.63,44.93,85.05
2024-11-11 2041,-0.15,87.90,316.13,303.86,4.83,48.10,91.22
2024-11-11 2042,-0.08,87.80,316.34,301.40,5.33,54.10,101.34
2024-11-11 2043,-0.07,87.70,316.50,299.97,5.86,59.56,110.21
2024-11-11 2044,-0.05,87.70,316.65,300.45,5.48,55.32,101.26
2024-11-11 2045,-0.02,87.40,316.75,301.04,5.14,51.04,93.99
2024-11-11 2046,0.01,87.10,316.81,300.67,5.55,54.44,100.16
2024-11-11 2047,0.05,86.70,316.97,300.23,5.99,58.11,107.25
2024-11-11 2048,0.09,86.00,317.08,300.00,6.38,60.87,111.11
2024-11-11 2049,0.10,85.20,317.14,300.36,5.95,55.62,101.35
2024-11-11 2050,0.13,85.20,317.24,299.97,6.26,58.96,108.59
2024-11-11 2051,0.15,83.80,317.24,300.00,6.62,62.36,112.85
2024-11-11 2052,0.16,82.70,317.20,300.94,6.30,58.95,106.41
2024-11-11 2053,0.17,82.60,317.34,301.45,6.57,62.20,113.31
2024-11-11 2054,0.18,82.50,317.43,302.09,5.91,55.66,100.13
2024-11-11 2055,0.17,82.10,317.33,303.46,5.05,47.08,85.26
2024-11-11 2056,0.16,82.30,317.29,304.83,4.49,41.64,75.95
2024-11-11 2057,0.06,83.10,317.09,306.04,4.50,40.73,75.59
2024-11-11 2058,-0.06,84.30,316.52,304.40,5.79,52.92,97.97
2024-11-11 2059,-0.09,85.50,316.54,302.69,6.17,59.92,110.00
2024-11-11 2100,-0.16,86.40,316.42,300.45,6.44,65.22,118.72
2024-11-11 2101,-0.21,86.90,316.37,302.45,5.43,57.28,103.31
2024-11-11 2102,-0.22,87.30,316.25,304.76,4.62,49.31,89.94
2024-11-11 2103,-0.33,88.10,315.73,304.90,5.07,51.22,94.04
2024-11-11 2104,-0.41,89.00,315.49,304.61,5.20,53.60,98.24
2024-11-11 2105,-0.45,89.80,315.31,305.03,4.64,49.38,89.71
2024-11-11 2106,-0.47,90.50,315.15,306.07,3.88,41.71,77.35
2024-11-11 2107,-0.54,91.00,314.58,305.91,4.37,43.70,81.50
2024-11-11 2108,-0.60,91.80,314.26,305.26,3.80,41.70,77.80
2024-11-11 2109,-0.61,92.60,314.32,303.32,3.80,45.98,87.31
2024-11-11 2110,-0.58,93.00,314.36,300.04,4.38,53.81,100.24
2024-11-11 2111,-0.58,93.20,314.53,298.35,4.05,52.59,96.63
2024-11-11 2112,-0.51,93.10,314.62,295.24,3.37,44.03,82.01
2024-11-11 2113,-0.50,92.40,314.51,293.71,4.06,47.51,89.24
2024-11-11 2114,-0.50,92.40,314.61,292.45,5.69,61.65,113.55
2024-11-11 2115,-0.50,92.20,314.61,288.23,5.68,61.95,112.91
2024-11-11 2116,-0.53,92.00,314.51,283.49,6.08,65.50,118.62
2024-11-11 2117,-0.52,92.20,314.67,289.49,6.40,68.82,123.63
2024-11-11 2118,-0.50,92.20,314.79,295.51,5.92,64.17,114.39
2024-11-11 2119,-0.49,92.20,314.84,301.92,4.59,50.11,88.69
2024-11-11 2120,-0.52,92.30,314.75,304.91,3.14,35.64,65.28
2024-11-11 2121,-0.54,92.60,314.57,305.39,2.60,31.73,60.03
2024-11-11 2122,-0.56,93.00,314.51,306.12,2.53,30.43,57.84
2024-11-11 2123,-0.59,93.40,314.43,306.92,2.67,29.57,56.29
2024-11-11 2124,-0.64,93.90,314.20,307.56,3.58,32.41,60.10
2024-11-11 2125,-0.70,94.30,313.98,307.44,3.59,31.27,56.83
2024-11-11 2126,-0.74,94.90,313.75,305.56,4.57,36.53,66.75
2024-11-11 2127,-0.78,95.40,313.61,302.85,7.59,54.61,97.71
2024-11-11 2128,-0.78,95.90,313.85,300.29,6.92,54.92,95.05
2024-11-11 2129,-0.78,96.30,313.97,299.94,4.91,44.26,79.11
2024-11-11 2130,-0.79,96.60,314.03,300.15,4.05,38.12,68.53
2024-11-11 2131,-0.77,96.70,313.97,300.88,3.69,34.95,63.37
2024-11-11 2132,-0.77,96.80,314.01,301.96,3.25,30.61,56.20
2024-11-11 2133,-0.76,96.80,314.00,300.97,3.65,33.30,60.97
2024-11-11 2134,-0.75,96.80,314.03,299.71,4.38,38.73,69.32
2024-11-11 2135,-0.74,96.70,313.97,299.28,4.55,39.51,70.13
2024-11-11 2136,-0.70,96.50,314.03,299.07,4.67,39.94,70.66
2024-11-11 2137,-0.68,96.20,314.15,299.22,4.41,37.44,66.08
2024-11-11 2138,-0.69,96.20,314.18,299.14,4.37,37.37,66.22
2024-11-11 2139,-0.67,96.00,314.20,300.75,4.15,34.69,61.25
2024-11-11 2140,-0.66,95.20,314.10,300.85,3.87,32.08,57.12
2024-11-11 2141,-0.65,95.00,314.12,300.28,4.18,34.83,61.65
2024-11-11 2142,-0.64,94.80,314.18,300.99,4.40,35.86,62.37
2024-11-11 2143,-0.66,94.60,314.14,302.41,3.92,31.45,54.70
2024-11-11 2144,-0.68,94.60,314.09,303.19,3.43,27.70,48.55
2024-11-11 2145,-0.70,94.60,314.00,303.80,3.23,25.51,44.16
2024-11-11 2146,-0.73,94.70,313.89,305.40,2.59,20.14,35.19
2024-11-11 2147,-0.75,95.00,313.79,305.86,2.47,19.69,35.20
2024-11-11 2148,-0.79,95.30,313.67,304.38,2.80,22.01,39.15
2024-11-11 2149,-0.82,95.50,313.57,302.16,2.87,23.50,42.11
2024-11-11 2150,-0.84,95.80,313.57,301.24,2.56,21.79,38.82
2024-11-11 2151,-0.86,96.00,313.53,301.15,1.96,17.36,31.71
2024-11-11 2152,-0.85,96.20,313.53,299.86,1.83,16.30,30.88
2024-11-11 2153,-0.84,96.10,313.49,298.79,1.73,15.13,28.86
2024-11-11 2154,-0.80,95.90,313.50,298.76,1.66,14.17,27.00
2024-11-11 2155,-0.79,95.60,313.49,299.25,1.62,13.08,24.63
2024-11-11 2156,-0.79,95.30,313.50,299.46,1.47,11.65,22.34
2024-11-11 2157,-0.76,94.90,313.52,299.79,1.34,10.05,19.83
2024-11-11 2158,-0.77,94.60,313.50,299.92,1.32,9.70,19.51
2024-11-11 2159,-0.78,94.50,313.56,299.45,1.40,10.32,20.69
2024-11-11 2200,-0.78,94.60,313.62,300.58,1.22,8.68,17.66
2024-11-11 2201,-0.76,94.70,313.70,301.65,1.12,7.22,15.23
2024-11-11 2202,-0.74,94.20,313.59,300.46,1.27,8.07,17.07
2024-11-11 2203,-0.76,94.10,313.51,298.09,1.41,9.31,19.28
2024-11-11 2204,-0.77,93.90,313.49,297.66,1.27,8.11,16.93
2024-11-11 2205,-0.72,93.60,313.55,298.81,1.13,6.29,13.47
2024-11-11 2206,-0.70,93.00,313.59,299.49,1.15,5.71,12.20
2024-11-11 2207,-0.70,92.60,313.57,299.83,1.07,5.10,11.19
2024-11-11 2208,-0.72,92.60,313.57,299.81,1.01,4.88,11.25
2024-11-11 2209,-0.72,92.60,313.59,299.50,0.99,4.73,11.00
2024-11-11 2210,-0.69,92.60,313.62,300.02,0.96,4.34,10.04
2024-11-11 2211,-0.63,92.00,313.66,299.83,1.06,4.38,9.86
2024-11-11 2212,-0.66,91.50,313.57,298.96,1.09,4.77,10.63
2024-11-11 2213,-0.65,91.40,313.57,299.18,1.05,4.52,9.94
2024-11-11 2214,-0.60,90.90,313.64,299.53,1.04,4.09,8.92
2024-11-11 2215,-0.64,90.70,313.59,300.15,0.96,3.46,7.63
2024-11-11 2216,-0.65,90.70,313.59,300.45,0.92,3.30,7.38
2024-11-11 2217,-0.61,90.70,313.64,300.86,0.89,3.22,6.98
2024-11-11 2218,-0.60,90.40,313.68,301.12,0.91,3.11,6.43
2024-11-11 2219,-0.59,90.10,313.71,301.10,0.92,3.02,6.14
2024-11-11 2220,-0.61,90.20,313.71,301.24,0.86,2.71,5.63
2024-11-11 2221,-0.58,90.20,313.75,301.15,0.78,2.39,5.29
2024-11-11 2222,-0.57,89.80,313.79,300.65,0.79,2.41,5.36
2024-11-11 2223,-0.60,89.80,313.76,300.87,0.76,2.25,5.04
2024-11-11 2224,-0.59,90.10,313.76,301.04,0.70,1.97,4.77
2024-11-11 2225,-0.59,90.20,313.78,300.66,0.70,1.97,4.70
2024-11-11 2226,-0.55,89.80,313.81,300.32,0.72,2.03,4.66
2024-11-11 2227,-0.56,89.60,313.81,300.38,0.72,1.94,4.33
2024-11-11 2228,-0.55,89.50,313.85,300.94,0.69,1.71,3.86
2024-11-11 2229,-0.57,89.60,313.80,300.56,0.68,1.63,3.75
2024-11-11 2230,-0.59,89.70,313.75,300.44,0.62,1.40,3.38
2024-11-11 2231,-0.58,89.90,313.77,300.44,0.58,1.16,2.92
2024-11-11 2232,-0.55,89.70,313.83,300.64,0.57,1.05,2.57
2024-11-11 2233,-0.54,89.40,313.83,300.88,0.60,1.05,2.43
2024-11-11 2234,-0.57,89.20,313.78,300.88,0.58,0.98,2.18
2024-11-11 2235,-0.57,89.50,313.82,301.29,0.53,0.79,1.89
2024-11-11 2236,-0.57,89.50,313.84,301.92,0.51,0.68,1.69
2024-11-11 2237,-0.57,89.40,313.77,301.45,0.51,0.66,1.60
2024-11-11 2238,-0.59,89.60,313.72,299.76,0.48,0.62,1.57
2024-11-11 2239,-0.60,89.70,313.70,298.31,0.47,0.51,1.45
2024-11-11 2240,-0.59,89.80,313.71,298.42,0.44,0.31,1.22
2024-11-11 2241,-0.56,89.50,313.76,299.57,0.46,0.20,0.90
2024-11-11 2242,-0.57,89.40,313.75,300.41,0.47,0.19,0.71
2024-11-11 2243,-0.58,89.50,313.76,301.31,0.43,0.13,0.57
2024-11-11 2244,-0.58,89.50,313.77,302.20,0.40,0.05,0.41
2024-11-11 2245,-0.60,89.60,313.70,302.77,0.38,-0.02,0.31
2024-11-11 2246,-0.62,89.80,313.63,303.61,0.35,-0.03,0.17
2024-11-11 2247,-0.64,90.30,313.54,303.96,0.31,-0.04,0.13
2024-11-11 2248,-0.70,90.60,313.37,304.08,0.24,-0.11,0.09
2024-11-11 2249,-0.70,91.20,313.35,304.32,0.16,-0.24,0.01
2024-11-11 2250,-0.73,91.80,313.32,304.08,0.16,-0.31,0.00
2024-11-11 2251,-0.77,92.30,313.25,302.83,0.13,-0.39,0.00
2024-11-11 2252,-0.79,92.80,313.32,302.31,0.13,-0.47,0.00
2024-11-11 2253,-0.80,93.00,313.30,302.81,0.11,-0.52,0.00
2024-11-11 2254,-0.80,93.30,313.31,302.73,0.12,-0.52,0.00
2024-11-11 2255,-0.81,93.50,313.28,301.75,0.11,-0.54,0.00
2024-11-11 2256,-0.82,93.80,313.25,299.86,0.13,-0.58,0.00
2024-11-11 2257,-0.81,93.90,313.25,299.84,0.16,-0.60,0.00
2024-11-11 2258,-0.83,93.90,313.19,299.30,0.17,-0.61,0.00
2024-11-11 2259,-0.83,94.10,313.16,299.15,0.18,-0.65,0.00
2024-11-11 2300,-0.84,94.00,313.18,299.52,0.20,-0.64,0.00
2024-11-11 2301,-0.83,93.90,313.14,299.54,0.21,-0.64,0.00
2024-11-11 2302,-0.86,94.00,313.12,300.15,0.20,-0.69,0.00
2024-11-11 2303,-0.87,94.20,313.13,301.57,0.19,-0.72,0.00
2024-11-11 2304,-0.87,94.30,313.11,302.36,0.18,-0.72,0.00
2024-11-11 2305,-0.89,94.40,313.08,303.12,0.19,-0.68,0.00
2024-11-11 2306,-0.91,94.60,313.02,304.06,0.18,-0.63,0.00
2024-11-11 2307,-0.92,94.90,313.01,303.92,0.16,-0.58,0.00
2024-11-11 2308,-0.93,95.00,312.90,303.94,0.15,-0.54,0.00
2024-11-11 2309,-0.93,95.20,312.85,303.02,0.17,-0.50,0.00
2024-11-11 2310,-0.93,95.30,312.80,301.25,0.16,-0.54,0.00
2024-11-11 2311,-0.93,95.40,312.80,300.44,0.19,-0.57,0.00
2024-11-11 2312,-0.94,95.40,312.80,300.86,0.19,-0.64,0.00
2024-11-11 2313,-0.91,95.60,312.92,301.63,0.20,-0.67,0.00
2024-11-11 2314,-0.91,95.70,312.94,301.34,0.25,-0.64,0.00
2024-11-11 2315,-0.89,95.70,313.00,301.72,0.32,-0.56,0.00
2024-11-11 2316,-0.89,95.70,313.00,302.58,0.34,-0.49,0.00
2024-11-11 2317,-0.90,95.70,313.00,303.22,0.33,-0.47,0.00
2024-11-11 2318,-0.91,95.80,313.02,303.37,0.32,-0.45,0.00
2024-11-11 2319,-0.90,95.90,313.04,303.54,0.32,-0.43,0.00
2024-11-11 2320,-0.90,96.00,313.05,303.26,0.33,-0.42,0.00
2024-11-11 2321,-0.91,96.10,313.06,302.98,0.31,-0.45,0.00
2024-11-11 2322,-0.95,96.20,313.02,302.91,0.33,-0.44,0.00
2024-11-11 2323,-0.94,96.20,312.96,303.37,0.26,-0.45,0.00
2024-11-11 2324,-0.96,96.30,312.88,304.07,0.25,-0.44,0.00
2024-11-11 2325,-0.97,96.30,312.80,304.10,0.26,-0.39,0.00
2024-11-11 2326,-0.98,96.20,312.65,303.53,0.22,-0.41,0.00
2024-11-11 2327,-0.99,96.40,312.64,303.75,0.18,-0.46,0.00
2024-11-11 2328,-1.01,96.60,312.61,303.99,0.19,-0.48,0.00
2024-11-11 2329,-1.02,96.70,312.58,304.01,0.19,-0.48,0.00
2024-11-11 2330,-1.02,96.80,312.53,303.03,0.18,-0.50,0.00
2024-11-11 2331,-1.03,96.90,312.49,301.52,0.18,-0.52,0.00
2024-11-11 2332,-1.03,97.00,312.50,299.57,0.20,-0.58,0.00
2024-11-11 2333,-1.04,97.10,312.50,300.19,0.19,-0.65,0.00
2024-11-11 2334,-1.04,97.20,312.55,301.73,0.22,-0.63,0.00
2024-11-11 2335,-1.03,97.30,312.61,304.46,0.21,-0.57,0.00
2024-11-11 2336,-1.04,97.40,312.46,305.36,0.20,-0.50,0.00
2024-11-11 2337,-1.06,97.40,312.37,304.29,0.18,-0.48,0.00
2024-11-11 2338,-1.05,97.50,312.42,303.81,0.19,-0.49,0.00
2024-11-11 2339,-1.05,97.60,312.39,302.67,0.20,-0.47,0.00
2024-11-11 2340,-1.07,97.70,312.32,298.87,0.20,-0.54,0.00
2024-11-11 2341,-1.05,97.70,312.34,296.74,0.24,-0.61,0.00
2024-11-11 2342,-1.05,97.70,312.33,296.48,0.28,-0.68,0.00
2024-11-11 2343,-1.06,97.70,312.34,296.45,0.30,-0.73,0.00
2024-11-11 2344,-1.06,97.70,312.29,293.15,0.33,-0.75,0.00
2024-11-11 2345,-1.05,97.70,312.24,290.93,0.34,-0.90,0.00
2024-11-11 2346,-1.05,97.70,312.26,290.78,0.38,-1.00,0.00
2024-11-11 2347,-1.03,97.70,312.23,288.12,0.44,-0.97,0.00
2024-11-11 2348,-1.04,97.70,312.19,287.52,0.47,-1.05,0.00
2024-11-11 2349,-1.04,97.70,312.22,288.65,0.48,-1.07,0.00
2024-11-11 2350,-1.03,97.70,312.29,291.06,0.51,-1.00,0.00
2024-11-11 2351,-1.01,97.70,312.35,294.03,0.53,-0.88,0.00
2024-11-11 2352,-1.01,97.60,312.42,295.46,0.55,-0.71,0.00
2024-11-11 2353,-1.01,97.60,312.44,295.86,0.56,-0.62,0.00
2024-11-11 2354,-1.00,97.60,312.44,295.34,0.56,-0.59,0.00
2024-11-11 2355,-1.02,97.50,312.39,294.89,0.56,-0.66,0.00
2024-11-11 2356,-1.02,97.50,312.42,294.75,0.54,-0.70,0.00
2024-11-11 2357,-1.02,97.50,312.40,291.88,0.56,-0.69,0.00
2024-11-11 2358,-1.01,97.50,312.38,288.99,0.58,-0.78,0.00
2024-11-11 2359,-0.99,97.50,312.44,291.93,0.62,-0.82,0.00