TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-10 0000,6.66,71.48,345.30,309.68,0.69,-1.07,0.00
2024-11-10 0001,6.62,71.93,344.97,307.34,0.57,-1.31,0.00
2024-11-10 0002,6.62,72.09,344.88,304.88,0.58,-1.41,0.00
2024-11-10 0003,6.66,72.19,344.92,302.47,0.63,-1.45,0.00
2024-11-10 0004,6.70,72.19,345.06,300.45,0.70,-1.38,0.00
2024-11-10 0005,6.69,72.17,345.04,299.03,0.75,-1.39,0.00
2024-11-10 0006,6.68,72.31,345.02,298.09,0.79,-1.39,0.00
2024-11-10 0007,6.63,72.48,344.69,297.21,0.77,-1.58,0.00
2024-11-10 0008,6.62,72.72,344.52,296.35,0.68,-1.78,0.00
2024-11-10 0009,6.57,72.89,344.39,295.66,0.71,-1.75,0.00
2024-11-10 0010,6.60,73.09,344.60,295.35,0.68,-1.80,0.00
2024-11-10 0011,6.62,73.17,344.52,295.52,0.67,-1.68,0.00
2024-11-10 0012,6.64,73.30,344.74,296.14,0.77,-1.55,0.00
2024-11-10 0013,6.61,73.30,344.67,297.49,0.80,-1.53,0.00
2024-11-10 0014,6.64,73.46,344.85,299.29,0.75,-1.58,0.00
2024-11-10 0015,6.61,73.48,345.02,300.94,0.77,-1.33,0.00
2024-11-10 0016,6.56,73.64,344.74,302.23,0.72,-1.38,0.00
2024-11-10 0017,6.53,73.89,344.63,303.50,0.61,-1.47,0.00
2024-11-10 0018,6.52,74.09,344.59,305.03,0.59,-1.48,0.00
2024-11-10 0019,6.52,74.30,344.61,306.93,0.58,-1.42,0.00
2024-11-10 0020,6.51,74.43,344.63,309.14,0.58,-1.43,0.00
2024-11-10 0021,6.51,74.52,344.63,311.59,0.54,-1.36,0.00
2024-11-10 0022,6.49,74.66,344.75,313.92,0.54,-1.12,0.00
2024-11-10 0023,6.48,74.85,344.83,315.76,0.51,-1.08,0.00
2024-11-10 0024,6.44,75.04,344.90,317.09,0.51,-0.98,0.00
2024-11-10 0025,6.42,75.20,344.77,317.97,0.47,-0.98,0.00
2024-11-10 0026,6.45,75.40,344.87,318.51,0.43,-1.06,0.00
2024-11-10 0027,6.44,75.37,345.01,318.79,0.49,-0.97,0.00
2024-11-10 0028,6.45,75.48,344.99,319.10,0.49,-0.94,0.00
2024-11-10 0029,6.43,75.51,344.85,319.39,0.46,-1.00,0.00
2024-11-10 0030,6.47,75.65,344.98,319.83,0.47,-0.89,0.00
2024-11-10 0031,6.44,75.65,345.03,320.25,0.54,-0.75,0.00
2024-11-10 0032,6.44,75.84,344.98,320.58,0.47,-0.87,0.00
2024-11-10 0033,6.43,75.95,344.99,320.53,0.48,-0.79,0.00
2024-11-10 0034,6.45,76.09,345.03,320.14,0.46,-0.89,0.00
2024-11-10 0035,6.47,76.13,345.33,319.44,0.57,-0.75,0.00
2024-11-10 0036,6.47,76.12,345.15,318.52,0.55,-0.76,0.00
2024-11-10 0037,6.45,76.27,345.03,317.37,0.57,-0.82,0.00
2024-11-10 0038,6.46,76.37,345.08,315.81,0.55,-0.88,0.00
2024-11-10 0039,6.45,76.36,344.91,314.00,0.55,-0.95,0.00
2024-11-10 0040,6.47,76.49,344.92,312.18,0.54,-0.95,0.00
2024-11-10 0041,6.45,76.50,344.89,310.87,0.56,-0.93,0.00
2024-11-10 0042,6.44,76.70,344.76,309.99,0.58,-1.06,0.00
2024-11-10 0043,6.41,76.81,344.55,309.01,0.53,-1.16,0.00
2024-11-10 0044,6.41,77.04,344.58,307.85,0.50,-1.26,0.00
2024-11-10 0045,6.40,77.04,344.60,306.53,0.57,-1.22,0.00
2024-11-10 0046,6.42,77.32,344.58,305.48,0.56,-1.32,0.00
2024-11-10 0047,6.43,77.41,344.64,305.22,0.56,-1.24,0.00
2024-11-10 0048,6.40,77.54,344.56,306.39,0.60,-1.17,0.00
2024-11-10 0049,6.37,77.74,344.40,308.51,0.56,-1.26,0.00
2024-11-10 0050,6.39,77.83,344.55,310.81,0.52,-1.20,0.00
2024-11-10 0051,6.36,77.93,344.50,313.14,0.47,-1.17,0.00
2024-11-10 0052,6.38,78.05,344.65,315.62,0.52,-0.98,0.00
2024-11-10 0053,6.33,78.19,344.49,317.85,0.50,-0.99,0.00
2024-11-10 0054,6.31,78.42,344.56,319.76,0.48,-0.98,0.00
2024-11-10 0055,6.31,78.62,344.69,321.21,0.42,-0.95,0.00
2024-11-10 0056,6.36,78.67,344.71,322.22,0.43,-0.86,0.00
2024-11-10 0057,6.34,78.56,344.75,322.82,0.49,-0.77,0.00
2024-11-10 0058,6.33,78.73,344.75,323.19,0.47,-0.75,0.00
2024-11-10 0059,6.33,78.86,344.75,323.53,0.43,-0.77,0.00
2024-11-10 0100,6.33,78.98,344.81,323.71,0.45,-0.72,0.00
2024-11-10 0101,6.35,78.98,344.80,323.79,0.47,-0.65,0.00
2024-11-10 0102,6.34,78.98,344.71,323.91,0.48,-0.67,0.00
2024-11-10 0103,6.33,79.02,344.71,323.93,0.43,-0.65,0.00
2024-11-10 0104,6.36,79.12,344.95,323.97,0.46,-0.60,0.00
2024-11-10 0105,6.34,79.20,344.83,324.04,0.43,-0.69,0.00
2024-11-10 0106,6.33,79.28,344.88,324.04,0.45,-0.61,0.00
2024-11-10 0107,6.30,79.46,344.79,323.91,0.42,-0.75,0.00
2024-11-10 0108,6.34,79.61,345.01,324.00,0.42,-0.68,0.00
2024-11-10 0109,6.32,79.58,344.91,324.01,0.43,-0.66,0.00
2024-11-10 0110,6.33,79.63,344.88,324.08,0.39,-0.69,0.00
2024-11-10 0111,6.32,79.73,344.86,324.20,0.40,-0.68,0.00
2024-11-10 0112,6.36,79.78,345.01,324.37,0.40,-0.68,0.00
2024-11-10 0113,6.32,79.83,344.96,324.43,0.42,-0.60,0.00
2024-11-10 0114,6.36,79.91,345.00,324.51,0.40,-0.60,0.00
2024-11-10 0115,6.37,79.94,345.16,324.52,0.44,-0.56,0.00
2024-11-10 0116,6.34,79.99,345.06,324.42,0.50,-0.59,0.00
2024-11-10 0117,6.32,80.10,344.87,324.37,0.43,-0.74,0.00
2024-11-10 0118,6.29,80.20,344.84,324.45,0.40,-0.72,0.00
2024-11-10 0119,6.33,80.50,344.87,324.72,0.35,-0.82,0.00
2024-11-10 0120,6.32,80.50,345.08,325.03,0.42,-0.71,0.00
2024-11-10 0121,6.32,80.60,344.99,325.41,0.39,-0.74,0.00
2024-11-10 0122,6.32,80.60,345.01,325.77,0.39,-0.66,0.00
2024-11-10 0123,6.31,80.70,345.01,326.09,0.37,-0.70,0.00
2024-11-10 0124,6.35,80.80,345.14,326.36,0.39,-0.62,0.00
2024-11-10 0125,6.34,80.80,345.16,326.52,0.47,-0.53,0.00
2024-11-10 0126,6.33,80.80,345.03,326.56,0.43,-0.62,0.00
2024-11-10 0127,6.34,80.90,345.11,326.53,0.42,-0.57,0.00
2024-11-10 0128,6.28,81.00,344.96,326.30,0.38,-0.64,0.00
2024-11-10 0129,6.27,81.20,344.79,326.01,0.33,-0.75,0.00
2024-11-10 0130,6.28,81.30,344.74,325.65,0.30,-0.83,0.00
2024-11-10 0131,6.29,81.30,344.79,325.31,0.32,-0.74,0.00
2024-11-10 0132,6.23,81.40,344.62,325.15,0.30,-0.82,0.00
2024-11-10 0133,6.31,81.70,344.97,325.34,0.33,-0.76,0.00
2024-11-10 0134,6.29,81.50,344.97,325.54,0.38,-0.66,0.00
2024-11-10 0135,6.29,81.60,344.88,325.75,0.37,-0.71,0.00
2024-11-10 0136,6.26,81.70,344.81,325.77,0.39,-0.67,0.00
2024-11-10 0137,6.27,81.70,344.80,325.72,0.36,-0.65,0.00
2024-11-10 0138,6.26,81.70,344.80,325.62,0.36,-0.67,0.00
2024-11-10 0139,6.23,81.90,344.71,325.62,0.33,-0.79,0.00
2024-11-10 0140,6.27,82.10,344.76,325.65,0.31,-0.78,0.00
2024-11-10 0141,6.26,82.00,344.79,325.63,0.36,-0.64,0.00
2024-11-10 0142,6.26,82.10,344.72,325.66,0.34,-0.66,0.00
2024-11-10 0143,6.24,82.10,344.68,325.58,0.35,-0.71,0.00
2024-11-10 0144,6.28,82.20,344.76,325.48,0.36,-0.70,0.00
2024-11-10 0145,6.26,82.20,344.71,325.30,0.41,-0.61,0.00
2024-11-10 0146,6.24,82.30,344.68,325.16,0.41,-0.63,0.00
2024-11-10 0147,6.21,82.40,344.58,325.10,0.36,-0.71,0.00
2024-11-10 0148,6.27,82.60,344.63,325.26,0.32,-0.69,0.00
2024-11-10 0149,6.24,82.50,344.61,325.39,0.38,-0.66,0.00
2024-11-10 0150,6.26,82.60,344.63,325.55,0.36,-0.73,0.00
2024-11-10 0151,6.26,82.60,344.80,325.59,0.41,-0.60,0.00
2024-11-10 0152,6.24,82.60,344.70,325.72,0.40,-0.69,0.00
2024-11-10 0153,6.20,82.70,344.55,325.82,0.37,-0.81,0.00
2024-11-10 0154,6.21,82.90,344.57,325.89,0.34,-0.91,0.00
2024-11-10 0155,6.20,83.00,344.58,325.94,0.34,-0.89,0.00
2024-11-10 0156,6.19,83.00,344.54,326.07,0.32,-0.90,0.00
2024-11-10 0157,6.21,83.10,344.61,326.22,0.32,-0.76,0.00
2024-11-10 0158,6.17,83.10,344.51,326.37,0.35,-0.68,0.00
2024-11-10 0159,6.19,83.30,344.50,326.54,0.33,-0.77,0.00
2024-11-10 0200,6.20,83.30,344.60,326.71,0.35,-0.68,0.00
2024-11-10 0201,6.24,83.30,344.73,326.92,0.38,-0.60,0.00
2024-11-10 0202,6.20,83.20,344.64,327.03,0.40,-0.57,0.00
2024-11-10 0203,6.19,83.40,344.56,327.29,0.36,-0.67,0.00
2024-11-10 0204,6.18,83.50,344.50,327.78,0.38,-0.67,0.00
2024-11-10 0205,6.19,83.50,344.52,328.46,0.36,-0.69,0.00
2024-11-10 0206,6.20,83.50,344.62,328.97,0.36,-0.64,0.00
2024-11-10 0207,6.18,83.50,344.53,329.30,0.36,-0.60,0.00
2024-11-10 0208,6.22,83.70,344.58,329.49,0.34,-0.63,0.00
2024-11-10 0209,6.22,83.70,344.71,329.48,0.38,-0.54,0.00
2024-11-10 0210,6.22,83.70,344.79,329.51,0.41,-0.53,0.00
2024-11-10 0211,6.20,83.70,344.74,329.53,0.42,-0.52,0.00
2024-11-10 0212,6.21,83.80,344.71,329.55,0.38,-0.53,0.00
2024-11-10 0213,6.19,83.80,344.69,329.62,0.38,-0.46,0.00
2024-11-10 0214,6.19,83.90,344.66,329.70,0.36,-0.46,0.00
2024-11-10 0215,6.16,83.90,344.58,329.60,0.35,-0.51,0.00
2024-11-10 0216,6.20,84.10,344.71,329.36,0.32,-0.53,0.00
2024-11-10 0217,6.20,84.10,344.74,328.92,0.32,-0.44,0.00
2024-11-10 0218,6.20,84.10,344.66,328.34,0.33,-0.48,0.00
2024-11-10 0219,6.17,84.10,344.71,327.73,0.33,-0.44,0.00
2024-11-10 0220,6.18,84.20,344.61,327.39,0.31,-0.58,0.00
2024-11-10 0221,6.17,84.20,344.61,327.12,0.35,-0.64,0.00
2024-11-10 0222,6.17,84.30,344.52,327.04,0.34,-0.66,0.00
2024-11-10 0223,6.20,84.40,344.60,327.09,0.34,-0.60,0.00
2024-11-10 0224,6.19,84.40,344.60,326.89,0.39,-0.58,0.00
2024-11-10 0225,6.19,84.40,344.53,326.86,0.36,-0.58,0.00
2024-11-10 0226,6.23,84.60,344.69,326.90,0.36,-0.53,0.00
2024-11-10 0227,6.17,84.50,344.54,326.84,0.40,-0.55,0.00
2024-11-10 0228,6.14,84.60,344.41,326.80,0.35,-0.66,0.00
2024-11-10 0229,6.14,84.80,344.34,326.84,0.30,-0.78,0.00
2024-11-10 0230,6.16,84.90,344.38,326.91,0.28,-0.71,0.00
2024-11-10 0231,6.19,84.90,344.47,327.34,0.30,-0.62,0.00
2024-11-10 0232,6.16,84.80,344.49,327.86,0.32,-0.52,0.00
2024-11-10 0233,6.15,85.00,344.44,328.36,0.30,-0.56,0.00
2024-11-10 0234,6.15,85.10,344.48,328.70,0.31,-0.60,0.00
2024-11-10 0235,6.12,85.20,344.41,328.69,0.29,-0.66,0.00
2024-11-10 0236,6.17,85.30,344.51,328.20,0.29,-0.62,0.00
2024-11-10 0237,6.18,85.30,344.67,327.59,0.36,-0.47,0.00
2024-11-10 0238,6.16,85.30,344.58,326.86,0.36,-0.55,0.00
2024-11-10 0239,6.14,85.30,344.50,326.67,0.33,-0.58,0.00
2024-11-10 0240,6.13,85.40,344.38,327.07,0.31,-0.70,0.00
2024-11-10 0241,6.16,85.50,344.48,326.95,0.34,-0.60,0.00
2024-11-10 0242,6.19,85.60,344.52,326.71,0.35,-0.57,0.00
2024-11-10 0243,6.17,85.60,344.56,326.72,0.40,-0.51,0.00
2024-11-10 0244,6.20,85.70,344.58,327.24,0.38,-0.60,0.00
2024-11-10 0245,6.18,85.60,344.62,328.00,0.40,-0.51,0.00
2024-11-10 0246,6.21,85.70,344.77,328.71,0.38,-0.45,0.00
2024-11-10 0247,6.16,85.70,344.67,328.91,0.40,-0.47,0.00
2024-11-10 0248,6.16,85.70,344.58,329.04,0.33,-0.55,0.00
2024-11-10 0249,6.13,85.70,344.52,329.02,0.30,-0.55,0.00
2024-11-10 0250,6.14,85.90,344.48,328.87,0.26,-0.61,0.00
2024-11-10 0251,6.16,86.00,344.64,328.67,0.28,-0.59,0.00
2024-11-10 0252,6.14,86.00,344.60,328.27,0.31,-0.61,0.00
2024-11-10 0253,6.13,86.10,344.53,327.87,0.30,-0.69,0.00
2024-11-10 0254,6.15,86.20,344.57,327.82,0.30,-0.71,0.00
2024-11-10 0255,6.19,86.20,344.65,327.73,0.36,-0.57,0.00
2024-11-10 0256,6.17,86.20,344.61,327.69,0.43,-0.52,0.00
2024-11-10 0257,6.17,86.20,344.60,327.97,0.40,-0.56,0.00
2024-11-10 0258,6.16,86.20,344.68,328.03,0.37,-0.50,0.00
2024-11-10 0259,6.18,86.30,344.66,328.05,0.35,-0.55,0.00
2024-11-10 0300,6.17,86.40,344.72,328.20,0.38,-0.48,0.00
2024-11-10 0301,6.15,86.40,344.63,328.15,0.35,-0.52,0.00
2024-11-10 0302,6.14,86.50,344.56,328.06,0.32,-0.59,0.00
2024-11-10 0303,6.13,86.60,344.49,328.10,0.30,-0.63,0.00
2024-11-10 0304,6.15,86.60,344.57,328.26,0.30,-0.61,0.00
2024-11-10 0305,6.15,86.70,344.54,328.28,0.31,-0.57,0.00
2024-11-10 0306,6.16,86.80,344.56,328.25,0.32,-0.53,0.00
2024-11-10 0307,6.12,86.70,344.52,328.19,0.32,-0.60,0.00
2024-11-10 0308,6.17,86.80,344.62,328.14,0.33,-0.55,0.00
2024-11-10 0309,6.17,86.80,344.70,328.04,0.35,-0.49,0.00
2024-11-10 0310,6.13,86.80,344.60,328.00,0.36,-0.52,0.00
2024-11-10 0311,6.11,86.90,344.48,328.03,0.31,-0.65,0.00
2024-11-10 0312,6.11,87.10,344.43,328.14,0.29,-0.72,0.00
2024-11-10 0313,6.14,87.20,344.52,328.23,0.27,-0.71,0.00
2024-11-10 0314,6.14,87.20,344.58,328.22,0.31,-0.61,0.00
2024-11-10 0315,6.14,87.20,344.60,328.26,0.31,-0.58,0.00
2024-11-10 0316,6.11,87.30,344.59,328.20,0.32,-0.55,0.00
2024-11-10 0317,6.12,87.40,344.60,328.26,0.31,-0.55,0.00
2024-11-10 0318,6.14,87.50,344.59,328.26,0.31,-0.58,0.00
2024-11-10 0319,6.14,87.50,344.58,328.29,0.34,-0.56,0.00
2024-11-10 0320,6.14,87.50,344.54,328.33,0.34,-0.58,0.00
2024-11-10 0321,6.18,87.60,344.75,328.50,0.34,-0.45,0.00
2024-11-10 0322,6.16,87.60,344.71,328.53,0.38,-0.41,0.00
2024-11-10 0323,6.13,87.50,344.61,328.60,0.35,-0.49,0.00
2024-11-10 0324,6.12,87.60,344.55,328.61,0.31,-0.58,0.00
2024-11-10 0325,6.12,87.70,344.47,328.50,0.29,-0.59,0.00
2024-11-10 0326,6.10,87.80,344.54,328.42,0.28,-0.62,0.00
2024-11-10 0327,6.12,87.90,344.52,328.43,0.28,-0.61,0.00
2024-11-10 0328,6.11,88.00,344.54,328.51,0.26,-0.58,0.00
2024-11-10 0329,6.12,88.10,344.56,328.51,0.26,-0.60,0.00
2024-11-10 0330,6.15,88.20,344.73,328.40,0.28,-0.50,0.00
2024-11-10 0331,6.15,88.10,344.77,328.19,0.35,-0.42,0.00
2024-11-10 0332,6.11,88.10,344.64,328.06,0.34,-0.49,0.00
2024-11-10 0333,6.11,88.10,344.51,328.21,0.30,-0.60,0.00
2024-11-10 0334,6.13,88.20,344.65,328.24,0.30,-0.55,0.00
2024-11-10 0335,6.14,88.30,344.70,328.29,0.30,-0.51,0.00
2024-11-10 0336,6.11,88.30,344.67,328.32,0.30,-0.49,0.00
2024-11-10 0337,6.15,88.40,344.65,328.38,0.28,-0.52,0.00
2024-11-10 0338,6.13,88.40,344.68,328.30,0.33,-0.51,0.00
2024-11-10 0339,6.12,88.50,344.67,328.04,0.33,-0.47,0.00
2024-11-10 0340,6.12,88.60,344.58,328.05,0.29,-0.56,0.00
2024-11-10 0341,6.13,88.60,344.59,328.08,0.29,-0.57,0.00
2024-11-10 0342,6.14,88.70,344.70,328.03,0.31,-0.51,0.00
2024-11-10 0343,6.11,88.60,344.72,328.00,0.33,-0.49,0.00
2024-11-10 0344,6.10,88.70,344.59,328.04,0.28,-0.60,0.00
2024-11-10 0345,6.09,88.80,344.55,328.24,0.27,-0.63,0.00
2024-11-10 0346,6.09,88.90,344.49,328.53,0.24,-0.63,0.00
2024-11-10 0347,6.11,89.00,344.50,328.58,0.24,-0.62,0.00
2024-11-10 0348,6.09,89.00,344.46,328.71,0.25,-0.63,0.00
2024-11-10 0349,6.11,89.20,344.55,328.85,0.25,-0.59,0.00
2024-11-10 0350,6.10,89.20,344.59,328.96,0.28,-0.55,0.00
2024-11-10 0351,6.10,89.30,344.65,329.21,0.29,-0.56,0.00
2024-11-10 0352,6.09,89.30,344.61,329.87,0.29,-0.59,0.00
2024-11-10 0353,6.12,89.40,344.71,330.76,0.30,-0.54,0.00
2024-11-10 0354,6.12,89.50,344.76,331.39,0.34,-0.40,0.00
2024-11-10 0355,6.14,89.50,344.73,330.61,0.33,-0.41,0.00
2024-11-10 0356,6.14,89.60,344.75,330.69,0.36,-0.39,0.00
2024-11-10 0357,6.12,89.60,344.77,330.73,0.35,-0.38,0.00
2024-11-10 0358,6.10,89.60,344.75,331.07,0.31,-0.45,0.00
2024-11-10 0359,6.12,89.70,344.84,331.95,0.27,-0.46,0.00
2024-11-10 0400,6.13,89.80,344.89,332.84,0.27,-0.40,0.00
2024-11-10 0401,6.14,89.80,344.93,333.46,0.26,-0.37,0.00
2024-11-10 0402,6.17,90.00,345.06,334.35,0.35,-0.25,0.00
2024-11-10 0403,6.15,89.90,345.00,334.90,0.39,-0.27,0.00
2024-11-10 0404,6.14,89.90,344.93,334.84,0.35,-0.35,0.00
2024-11-10 0405,6.13,90.00,344.95,335.02,0.37,-0.48,0.00
2024-11-10 0406,6.14,90.20,344.83,335.08,0.48,-0.91,0.00
2024-11-10 0407,6.09,90.30,344.49,334.94,0.56,-1.29,0.00
2024-11-10 0408,6.06,90.60,344.45,335.13,0.59,-1.48,0.00
2024-11-10 0409,6.02,91.00,344.23,335.59,0.59,-1.63,0.00
2024-11-10 0410,5.99,91.40,344.04,336.19,0.59,-1.87,0.00
2024-11-10 0411,5.98,91.80,343.81,336.62,0.71,-2.07,0.00
2024-11-10 0412,5.96,92.20,343.72,336.48,0.75,-2.04,0.00
2024-11-10 0413,5.93,92.60,343.61,336.02,0.75,-1.90,0.00
2024-11-10 0414,5.88,93.00,343.46,335.99,0.70,-1.75,0.00
2024-11-10 0415,5.83,93.40,343.21,335.75,0.57,-1.67,0.00
2024-11-10 0416,5.86,93.80,343.40,335.85,0.64,-1.45,0.00
2024-11-10 0417,5.79,94.00,343.18,335.95,0.64,-1.39,0.00
2024-11-10 0418,5.79,94.30,343.18,336.86,0.59,-1.31,0.00
2024-11-10 0419,5.79,94.50,343.17,336.55,0.62,-1.17,0.00
2024-11-10 0420,5.78,94.80,343.17,337.03,0.61,-1.11,0.00
2024-11-10 0421,5.76,94.90,343.07,337.01,0.66,-1.03,0.00
2024-11-10 0422,5.75,95.10,343.07,336.65,0.60,-1.02,0.00
2024-11-10 0423,5.76,95.30,343.09,336.21,0.61,-0.95,0.00
2024-11-10 0424,5.80,95.40,343.19,335.53,0.67,-0.89,0.00
2024-11-10 0425,5.76,95.50,343.11,336.23,0.70,-0.87,0.00
2024-11-10 0426,5.75,95.60,343.07,336.45,0.67,-0.86,0.00
2024-11-10 0427,5.77,95.70,343.10,336.86,0.65,-0.82,0.00
2024-11-10 0428,5.78,95.80,343.14,336.82,0.67,-0.78,0.00
2024-11-10 0429,5.75,95.80,343.06,336.48,0.64,-0.77,0.00
2024-11-10 0430,5.75,95.90,343.02,335.95,0.60,-0.77,0.00
2024-11-10 0431,5.82,96.00,343.22,335.97,0.63,-0.75,0.00
2024-11-10 0432,5.74,96.00,343.06,336.21,0.66,-0.73,0.00
2024-11-10 0433,5.75,96.00,343.08,336.50,0.53,-0.81,0.00
2024-11-10 0434,5.77,96.20,343.20,337.06,0.58,-0.77,0.00
2024-11-10 0435,5.79,96.30,343.31,337.36,0.60,-0.76,0.00
2024-11-10 0436,5.79,96.30,343.33,337.98,0.73,-0.74,0.00
2024-11-10 0437,5.78,96.30,343.23,338.34,0.69,-0.81,0.00
2024-11-10 0438,5.76,96.30,343.14,339.19,0.68,-0.84,0.00
2024-11-10 0439,5.76,96.50,343.16,339.01,0.63,-0.83,0.00
2024-11-10 0440,5.77,96.70,343.25,339.05,0.63,-0.76,0.00
2024-11-10 0441,5.78,96.80,343.28,339.35,0.68,-0.67,0.00
2024-11-10 0442,5.76,96.80,343.24,339.52,0.65,-0.63,0.00
2024-11-10 0443,5.76,96.90,343.25,339.42,0.63,-0.57,0.00
2024-11-10 0444,5.75,97.00,343.21,339.47,0.60,-0.56,0.00
2024-11-10 0445,5.81,97.10,343.41,339.55,0.63,-0.49,0.00
2024-11-10 0446,5.83,97.20,343.47,339.55,0.71,-0.41,0.00
2024-11-10 0447,5.80,97.10,343.37,339.54,0.70,-0.43,0.00
2024-11-10 0448,5.78,97.10,343.33,339.55,0.70,-0.46,0.00
2024-11-10 0449,5.77,97.20,343.27,339.69,0.60,-0.51,0.00
2024-11-10 0450,5.77,97.30,343.31,339.62,0.57,-0.46,0.00
2024-11-10 0451,5.81,97.40,343.42,339.63,0.55,-0.43,0.00
2024-11-10 0452,5.81,97.40,343.45,339.49,0.61,-0.41,0.00
2024-11-10 0453,5.84,97.50,343.61,339.37,0.68,-0.36,0.00
2024-11-10 0454,5.80,97.40,343.49,339.03,0.66,-0.42,0.00
2024-11-10 0455,5.81,97.50,343.50,338.64,0.61,-0.47,0.00
2024-11-10 0456,5.83,97.50,343.58,338.37,0.61,-0.51,0.00
2024-11-10 0457,5.85,97.60,343.60,338.43,0.66,-0.50,0.00
2024-11-10 0458,5.81,97.60,343.47,338.73,0.65,-0.54,0.00
2024-11-10 0459,5.78,97.60,343.37,339.19,0.53,-0.58,0.00
2024-11-10 0500,5.80,97.80,343.45,339.57,0.47,-0.53,0.00
2024-11-10 0501,5.84,97.90,343.52,339.85,0.47,-0.46,0.00
2024-11-10 0502,5.86,98.00,343.60,339.97,0.55,-0.33,0.00
2024-11-10 0503,5.80,97.90,343.47,340.13,0.51,-0.34,0.00
2024-11-10 0504,5.90,98.00,343.77,340.26,0.49,-0.31,0.00
2024-11-10 0505,5.90,98.10,343.83,340.10,0.69,-0.17,0.00
2024-11-10 0506,5.90,98.10,343.79,339.88,0.64,-0.23,0.00
2024-11-10 0507,5.88,98.00,343.72,339.83,0.59,-0.28,0.00
2024-11-10 0508,5.93,98.10,343.87,340.21,0.61,-0.26,0.00
2024-11-10 0509,5.85,98.10,343.72,340.45,0.57,-0.29,0.00
2024-11-10 0510,5.88,98.10,343.77,340.17,0.49,-0.32,0.00
2024-11-10 0511,5.89,98.20,343.80,340.08,0.51,-0.30,0.00
2024-11-10 0512,5.87,98.30,343.76,339.82,0.48,-0.35,0.00
2024-11-10 0513,5.89,98.30,343.80,339.71,0.49,-0.38,0.00
2024-11-10 0514,5.86,98.40,343.76,339.80,0.44,-0.39,0.00
2024-11-10 0515,5.86,98.40,343.79,339.96,0.44,-0.38,0.00
2024-11-10 0516,5.90,98.50,343.87,340.24,0.45,-0.33,0.00
2024-11-10 0517,5.87,98.50,343.80,340.15,0.44,-0.32,0.00
2024-11-10 0518,5.91,98.60,343.91,340.23,0.45,-0.29,0.00
2024-11-10 0519,5.88,98.60,343.82,340.44,0.43,-0.28,0.00
2024-11-10 0520,5.90,98.60,343.85,340.62,0.42,-0.27,0.00
2024-11-10 0521,5.86,98.60,343.80,340.65,0.40,-0.27,0.00
2024-11-10 0522,5.87,98.70,343.83,340.73,0.33,-0.29,0.00
2024-11-10 0523,5.87,98.70,343.86,340.80,0.33,-0.27,0.00
2024-11-10 0524,5.90,98.80,343.92,340.87,0.37,-0.24,0.00
2024-11-10 0525,5.90,98.80,343.91,341.04,0.42,-0.21,0.00
2024-11-10 0526,5.88,98.80,343.89,341.01,0.37,-0.23,0.00
2024-11-10 0527,5.92,98.80,343.96,340.92,0.40,-0.21,0.00
2024-11-10 0528,5.93,98.90,344.04,340.67,0.45,-0.18,0.00
2024-11-10 0529,5.89,98.80,343.94,340.44,0.42,-0.21,0.00
2024-11-10 0530,5.91,98.90,343.94,340.54,0.36,-0.25,0.00
2024-11-10 0531,5.96,98.90,344.04,340.66,0.45,-0.20,0.00
2024-11-10 0532,5.92,98.90,343.97,340.68,0.47,-0.21,0.00
2024-11-10 0533,5.90,98.90,343.95,340.90,0.38,-0.26,0.00
2024-11-10 0534,5.89,98.90,343.95,340.88,0.35,-0.27,0.00
2024-11-10 0535,5.91,98.90,344.01,341.07,0.36,-0.24,0.00
2024-11-10 0536,5.90,98.90,343.94,341.04,0.34,-0.24,0.00
2024-11-10 0537,5.88,99.00,343.89,340.79,0.29,-0.27,0.00
2024-11-10 0538,5.93,99.00,344.00,340.41,0.34,-0.25,0.00
2024-11-10 0539,5.90,99.00,343.94,340.24,0.37,-0.27,0.00
2024-11-10 0540,5.91,99.00,343.99,340.61,0.34,-0.31,0.00
2024-11-10 0541,5.89,99.00,343.92,340.82,0.37,-0.30,0.00
2024-11-10 0542,5.90,99.00,343.99,340.95,0.31,-0.32,0.00
2024-11-10 0543,5.91,99.10,343.99,341.17,0.31,-0.30,0.00
2024-11-10 0544,5.93,99.10,344.08,341.48,0.33,-0.27,0.00
2024-11-10 0545,5.98,99.10,344.16,341.83,0.41,-0.21,0.00
2024-11-10 0546,5.94,99.00,344.11,341.89,0.42,-0.22,0.00
2024-11-10 0547,5.92,99.00,344.08,342.04,0.34,-0.26,0.00
2024-11-10 0548,5.91,99.00,344.07,342.24,0.32,-0.26,0.00
2024-11-10 0549,5.93,99.10,344.14,342.43,0.31,-0.24,0.00
2024-11-10 0550,5.94,99.10,344.15,342.69,0.34,-0.22,0.00
2024-11-10 0551,5.93,99.10,344.14,342.71,0.38,-0.19,0.00
2024-11-10 0552,5.91,99.10,344.11,342.60,0.32,-0.22,0.00
2024-11-10 0553,5.93,99.10,344.13,342.55,0.29,-0.21,0.00
2024-11-10 0554,5.95,99.10,344.19,342.80,0.30,-0.20,0.00
2024-11-10 0555,5.97,99.20,344.28,342.93,0.35,-0.18,0.00
2024-11-10 0556,5.94,99.10,344.22,342.89,0.37,-0.18,0.00
2024-11-10 0557,5.96,99.10,344.26,343.02,0.32,-0.19,0.00
2024-11-10 0558,5.93,99.10,344.17,343.05,0.29,-0.19,0.00
2024-11-10 0559,5.94,99.10,344.21,343.05,0.28,-0.19,0.00
2024-11-10 0600,5.91,99.20,344.16,343.19,0.25,-0.19,0.00
2024-11-10 0601,5.99,99.20,344.40,343.67,0.30,-0.16,0.00
2024-11-10 0602,5.95,99.20,344.33,343.98,0.33,-0.14,0.00
2024-11-10 0603,5.92,99.20,344.26,343.80,0.26,-0.16,0.00
2024-11-10 0604,5.94,99.20,344.30,343.67,0.25,-0.16,0.00
2024-11-10 0605,5.95,99.20,344.32,343.76,0.25,-0.16,0.00
2024-11-10 0606,5.95,99.20,344.30,343.66,0.29,-0.16,0.00
2024-11-10 0607,5.96,99.20,344.33,343.43,0.28,-0.17,0.00
2024-11-10 0608,5.98,99.20,344.37,343.15,0.33,-0.17,0.00
2024-11-10 0609,5.99,99.20,344.39,342.96,0.36,-0.20,0.00
2024-11-10 0610,6.00,99.20,344.41,343.09,0.40,-0.21,0.00
2024-11-10 0611,5.97,99.20,344.32,343.22,0.36,-0.23,0.00
2024-11-10 0612,5.95,99.20,344.29,343.07,0.30,-0.24,0.00
2024-11-10 0613,5.98,99.20,344.38,342.97,0.27,-0.24,0.00
2024-11-10 0614,5.99,99.20,344.39,342.85,0.32,-0.25,0.00
2024-11-10 0615,5.95,99.20,344.26,342.76,0.31,-0.26,0.00
2024-11-10 0616,6.00,99.20,344.39,342.76,0.30,-0.27,0.00
2024-11-10 0617,6.02,99.20,344.39,342.42,0.37,-0.29,0.00
2024-11-10 0618,6.01,99.20,344.36,341.91,0.41,-0.31,0.00
2024-11-10 0619,5.99,99.10,344.32,341.63,0.38,-0.34,0.00
2024-11-10 0620,6.00,99.10,344.32,341.43,0.38,-0.35,0.00
2024-11-10 0621,5.95,99.10,344.16,341.10,0.34,-0.39,0.00
2024-11-10 0622,5.95,99.10,344.17,340.98,0.27,-0.43,0.00
2024-11-10 0623,5.96,99.10,344.18,340.82,0.29,-0.43,0.00
2024-11-10 0624,5.94,99.10,344.13,340.64,0.29,-0.44,0.00
2024-11-10 0625,5.93,99.10,344.09,340.47,0.28,-0.46,0.00
2024-11-10 0626,5.97,99.10,344.17,340.50,0.29,-0.45,0.00
2024-11-10 0627,5.98,99.20,344.16,340.58,0.34,-0.43,0.00
2024-11-10 0628,5.95,99.10,344.11,340.71,0.35,-0.43,0.00
2024-11-10 0629,5.94,99.10,344.06,340.58,0.33,-0.44,0.00
2024-11-10 0630,5.95,99.10,344.08,340.31,0.33,-0.44,0.00
2024-11-10 0631,5.96,99.20,344.11,340.05,0.36,-0.44,0.00
2024-11-10 0632,5.95,99.10,344.08,339.84,0.39,-0.46,0.00
2024-11-10 0633,5.97,99.10,344.14,339.86,0.45,-0.45,0.00
2024-11-10 0634,5.98,99.10,344.12,340.06,0.47,-0.46,0.00
2024-11-10 0635,5.94,99.10,344.04,340.40,0.42,-0.48,0.00
2024-11-10 0636,5.94,99.10,344.05,340.67,0.38,-0.46,0.00
2024-11-10 0637,5.92,99.10,344.04,340.87,0.34,-0.46,0.00
2024-11-10 0638,5.94,99.10,344.06,340.97,0.37,-0.43,0.00
2024-11-10 0639,5.95,99.10,344.08,341.09,0.35,-0.42,0.00
2024-11-10 0640,5.95,99.10,344.08,341.15,0.36,-0.41,0.00
2024-11-10 0641,5.96,99.10,344.13,341.14,0.41,-0.39,0.00
2024-11-10 0642,5.94,99.10,344.11,341.08,0.41,-0.39,0.00
2024-11-10 0643,6.00,99.10,344.21,340.99,0.45,-0.39,0.00
2024-11-10 0644,5.97,99.00,344.17,340.82,0.53,-0.39,0.00
2024-11-10 0645,6.00,99.00,344.19,340.81,0.55,-0.40,0.00
2024-11-10 0646,5.98,98.90,344.17,340.81,0.55,-0.43,0.00
2024-11-10 0647,5.96,98.90,344.11,340.90,0.53,-0.44,0.00
2024-11-10 0648,5.99,98.80,344.15,341.07,0.54,-0.43,0.00
2024-11-10 0649,5.94,98.80,344.02,341.21,0.50,-0.46,0.00
2024-11-10 0650,5.97,98.80,344.13,341.32,0.47,-0.45,0.00
2024-11-10 0651,5.95,98.80,344.03,341.24,0.47,-0.46,0.00
2024-11-10 0652,5.95,98.70,344.06,341.22,0.43,-0.46,0.00
2024-11-10 0653,5.95,98.70,344.08,341.18,0.47,-0.45,0.00
2024-11-10 0654,5.95,98.70,344.06,341.14,0.47,-0.46,0.00
2024-11-10 0655,5.95,98.70,344.07,341.10,0.50,-0.46,0.00
2024-11-10 0656,5.97,98.70,344.09,341.13,0.51,-0.45,0.00
2024-11-10 0657,5.96,98.70,344.06,341.03,0.58,-0.46,0.00
2024-11-10 0658,5.97,98.60,344.06,341.06,0.53,-0.48,0.00
2024-11-10 0659,5.94,98.60,344.01,341.01,0.52,-0.49,0.00
2024-11-10 0700,5.98,98.60,344.09,340.99,0.50,-0.46,0.00
2024-11-10 0701,5.93,98.60,344.01,340.57,0.52,-0.47,0.00
2024-11-10 0702,5.96,98.50,344.03,339.51,0.53,-0.48,0.00
2024-11-10 0703,5.93,98.50,343.89,337.65,0.52,-0.55,0.00
2024-11-10 0704,5.91,98.50,343.77,336.64,0.49,-0.62,0.00
2024-11-10 0705,5.93,98.60,343.77,338.15,0.51,-0.63,0.00
2024-11-10 0706,5.87,98.60,343.73,340.09,0.44,-0.61,0.00
2024-11-10 0707,5.92,98.60,343.91,340.74,0.42,-0.52,0.00
2024-11-10 0708,5.96,98.70,343.96,340.74,0.47,-0.43,0.00
2024-11-10 0709,5.96,98.70,343.95,340.73,0.48,-0.40,0.00
2024-11-10 0710,5.92,98.60,343.87,340.87,0.43,-0.41,0.00
2024-11-10 0711,5.95,98.70,343.97,340.99,0.49,-0.36,0.00
2024-11-10 0712,5.93,98.70,343.90,340.95,0.46,-0.37,0.00
2024-11-10 0713,5.98,98.70,344.02,340.89,0.46,-0.35,0.00
2024-11-10 0714,5.95,98.70,344.04,340.77,0.49,-0.33,0.00
2024-11-10 0715,5.97,98.70,344.03,340.76,0.49,-0.31,0.00
2024-11-10 0716,5.95,98.70,343.99,340.70,0.44,-0.33,0.00
2024-11-10 0717,5.96,98.80,344.03,340.61,0.41,-0.34,0.00
2024-11-10 0718,5.99,98.80,344.11,340.73,0.44,-0.31,0.00
2024-11-10 0719,5.95,98.80,344.02,340.78,0.44,-0.33,0.00
2024-11-10 0720,5.98,98.80,344.05,340.81,0.43,-0.32,0.00
2024-11-10 0721,5.94,98.80,343.98,340.79,0.40,-0.34,0.00
2024-11-10 0722,5.98,98.90,344.10,340.76,0.38,-0.33,0.00
2024-11-10 0723,5.97,98.90,344.11,340.74,0.39,-0.30,0.00
2024-11-10 0724,6.01,99.00,344.16,340.69,0.44,-0.27,0.00
2024-11-10 0725,6.03,98.90,344.22,340.64,0.48,-0.25,0.00
2024-11-10 0726,5.99,98.90,344.15,340.59,0.47,-0.27,0.00
2024-11-10 0727,6.00,98.90,344.20,340.57,0.43,-0.30,0.00
2024-11-10 0728,5.99,99.00,344.21,340.59,0.40,-0.30,0.00
2024-11-10 0729,6.01,99.00,344.27,340.63,0.41,-0.29,0.00
2024-11-10 0730,5.97,99.00,344.20,340.66,0.39,-0.32,0.00
2024-11-10 0731,6.00,99.00,344.31,340.73,0.37,-0.30,0.00
2024-11-10 0732,6.04,99.10,344.38,340.81,0.42,-0.25,0.00
2024-11-10 0733,6.00,99.10,344.30,340.91,0.39,-0.28,0.00
2024-11-10 0734,6.02,99.10,344.34,341.00,0.37,-0.30,0.00
2024-11-10 0735,6.08,99.10,344.48,341.01,0.46,-0.25,0.00
2024-11-10 0736,5.99,99.10,344.29,340.80,0.45,-0.29,0.00
2024-11-10 0737,5.98,99.00,344.31,340.70,0.34,-0.34,0.00
2024-11-10 0738,6.03,99.10,344.47,340.75,0.34,-0.30,0.00
2024-11-10 0739,6.03,99.20,344.50,341.30,0.38,-0.27,0.00
2024-11-10 0740,6.05,99.20,344.58,342.01,0.40,-0.22,0.00
2024-11-10 0741,6.02,99.20,344.51,342.35,0.38,-0.21,0.00
2024-11-10 0742,6.07,99.20,344.64,342.52,0.34,-0.18,0.00
2024-11-10 0743,6.09,99.30,344.72,342.51,0.42,-0.12,0.00
2024-11-10 0744,6.05,99.20,344.64,342.41,0.38,-0.16,0.00
2024-11-10 0745,6.07,99.20,344.70,342.35,0.36,-0.19,0.00
2024-11-10 0746,6.07,99.30,344.73,342.53,0.35,-0.20,0.00
2024-11-10 0747,6.10,99.30,344.84,342.78,0.43,-0.14,0.00
2024-11-10 0748,6.13,99.30,344.90,342.90,0.45,-0.15,0.00
2024-11-10 0749,6.12,99.30,344.88,342.93,0.46,-0.13,0.00
2024-11-10 0750,6.11,99.20,344.90,342.91,0.44,-0.14,0.00
2024-11-10 0751,6.11,99.20,344.92,343.02,0.39,-0.18,0.00
2024-11-10 0752,6.10,99.20,344.95,343.04,0.39,-0.15,0.00
2024-11-10 0753,6.13,99.20,345.03,343.12,0.34,-0.18,0.00
2024-11-10 0754,6.12,99.30,345.05,343.11,0.40,-0.14,0.00
2024-11-10 0755,6.13,99.20,345.04,343.17,0.36,-0.16,0.00
2024-11-10 0756,6.18,99.30,345.17,343.20,0.41,-0.11,0.00
2024-11-10 0757,6.19,99.20,345.22,343.20,0.44,-0.12,0.00
2024-11-10 0758,6.19,99.30,345.27,343.28,0.46,-0.12,0.00
2024-11-10 0759,6.17,99.20,345.24,343.24,0.43,-0.15,0.00
2024-11-10 0800,6.17,99.20,345.22,343.20,0.39,-0.18,0.00
2024-11-10 0801,6.18,99.20,345.29,343.10,0.39,-0.17,0.00
2024-11-10 0802,6.18,99.30,345.31,343.20,0.40,-0.17,0.00
2024-11-10 0803,6.19,99.20,345.30,343.05,0.39,-0.17,0.00
2024-11-10 0804,6.18,99.30,345.30,343.22,0.35,-0.19,0.00
2024-11-10 0805,6.20,99.30,345.41,343.23,0.36,-0.18,0.00
2024-11-10 0806,6.23,99.30,345.46,343.09,0.40,-0.15,0.00
2024-11-10 0807,6.23,99.30,345.45,343.18,0.42,-0.14,0.00
2024-11-10 0808,6.21,99.30,345.44,343.30,0.39,-0.17,0.00
2024-11-10 0809,6.23,99.30,345.49,343.22,0.35,-0.19,0.00
2024-11-10 0810,6.26,99.30,345.58,343.23,0.39,-0.15,0.00
2024-11-10 0811,6.28,99.30,345.63,343.33,0.46,-0.13,0.00
2024-11-10 0812,6.24,99.20,345.58,343.37,0.45,-0.15,0.00
2024-11-10 0813,6.26,99.20,345.63,343.42,0.40,-0.18,0.00
2024-11-10 0814,6.26,99.20,345.62,343.44,0.43,-0.16,0.00
2024-11-10 0815,6.25,99.20,345.61,343.42,0.38,-0.19,0.00
2024-11-10 0816,6.26,99.30,345.66,343.51,0.36,-0.21,0.00
2024-11-10 0817,6.27,99.20,345.69,343.48,0.36,-0.20,0.00
2024-11-10 0818,6.29,99.20,345.74,343.53,0.39,-0.18,0.00
2024-11-10 0819,6.28,99.20,345.72,343.58,0.42,-0.18,0.00
2024-11-10 0820,6.25,99.20,345.65,343.55,0.38,-0.22,0.00
2024-11-10 0821,6.24,99.20,345.64,343.53,0.32,-0.24,0.00
2024-11-10 0822,6.26,99.20,345.73,343.52,0.29,-0.23,0.00
2024-11-10 0823,6.24,99.20,345.65,343.53,0.28,-0.24,0.00
2024-11-10 0824,6.23,99.20,345.66,343.48,0.28,-0.25,0.00
2024-11-10 0825,6.24,99.30,345.67,343.57,0.27,-0.25,0.00
2024-11-10 0826,6.29,99.30,345.83,343.48,0.32,-0.20,0.00
2024-11-10 0827,6.28,99.30,345.76,343.29,0.37,-0.20,0.00
2024-11-10 0828,6.27,99.30,345.79,343.52,0.34,-0.23,0.00
2024-11-10 0829,6.29,99.30,345.81,343.58,0.36,-0.20,0.00
2024-11-10 0830,6.27,99.30,345.78,343.40,0.33,-0.23,0.00
2024-11-10 0831,6.30,99.30,345.82,343.52,0.37,-0.20,0.00
2024-11-10 0832,6.27,99.30,345.75,343.47,0.35,-0.22,0.00
2024-11-10 0833,6.28,99.30,345.82,343.36,0.32,-0.24,0.00
2024-11-10 0834,6.27,99.30,345.79,343.50,0.35,-0.21,0.00
2024-11-10 0835,6.29,99.30,345.83,343.44,0.34,-0.23,0.00
2024-11-10 0836,6.30,99.30,345.83,343.56,0.34,-0.23,0.00
2024-11-10 0837,6.33,99.40,345.93,343.56,0.36,-0.21,0.00
2024-11-10 0838,6.31,99.30,345.91,343.51,0.37,-0.22,0.00
2024-11-10 0839,6.34,99.30,345.99,343.45,0.41,-0.20,0.00
2024-11-10 0840,6.33,99.30,345.95,343.47,0.41,-0.22,0.00
2024-11-10 0841,6.34,99.30,346.01,343.62,0.41,-0.22,0.00
2024-11-10 0842,6.32,99.20,345.94,343.42,0.40,-0.24,0.00
2024-11-10 0843,6.33,99.20,345.97,343.38,0.37,-0.26,0.00
2024-11-10 0844,6.33,99.20,346.02,343.44,0.36,-0.26,0.00
2024-11-10 0845,6.34,99.20,346.02,343.48,0.38,-0.24,0.00
2024-11-10 0846,6.34,99.20,346.01,343.65,0.40,-0.24,0.00
2024-11-10 0847,6.38,99.20,346.17,343.65,0.43,-0.21,0.00
2024-11-10 0848,6.33,99.20,346.05,343.71,0.41,-0.22,0.00
2024-11-10 0849,6.33,99.20,346.05,343.71,0.36,-0.24,0.00
2024-11-10 0850,6.31,99.20,346.01,343.63,0.30,-0.27,0.00
2024-11-10 0851,6.34,99.10,346.06,343.67,0.31,-0.25,0.00
2024-11-10 0852,6.34,99.20,346.05,343.58,0.34,-0.24,0.00
2024-11-10 0853,6.35,99.20,346.07,343.70,0.36,-0.24,0.00
2024-11-10 0854,6.34,99.20,346.04,343.61,0.39,-0.24,0.00
2024-11-10 0855,6.34,99.10,346.03,343.71,0.36,-0.26,0.00
2024-11-10 0856,6.33,99.10,346.01,343.65,0.35,-0.27,0.00
2024-11-10 0857,6.33,99.10,346.05,343.67,0.31,-0.29,0.00
2024-11-10 0858,6.34,99.20,346.08,343.75,0.34,-0.26,0.00
2024-11-10 0859,6.32,99.20,346.02,343.60,0.32,-0.28,0.00
2024-11-10 0900,6.33,99.10,346.05,343.67,0.31,-0.28,0.00
2024-11-10 0901,6.32,99.20,346.02,343.11,0.30,-0.28,0.00
2024-11-10 0902,6.33,99.10,346.02,342.50,0.31,-0.31,0.00
2024-11-10 0903,6.34,99.20,346.08,342.24,0.36,-0.31,0.00
2024-11-10 0904,6.35,99.20,346.06,341.84,0.42,-0.32,0.00
2024-11-10 0905,6.35,99.10,346.07,341.91,0.42,-0.34,0.00
2024-11-10 0906,6.34,99.10,346.00,341.98,0.38,-0.37,0.00
2024-11-10 0907,6.39,99.10,346.14,342.14,0.45,-0.34,0.00
2024-11-10 0908,6.34,99.10,345.96,342.41,0.49,-0.35,0.00
2024-11-10 0909,6.32,99.00,345.96,342.41,0.39,-0.40,0.00
2024-11-10 0910,6.34,99.00,345.99,342.42,0.40,-0.37,0.00
2024-11-10 0911,6.34,99.00,346.01,342.50,0.41,-0.35,0.00
2024-11-10 0912,6.37,99.10,346.07,342.70,0.41,-0.33,0.00
2024-11-10 0913,6.40,99.00,346.15,342.89,0.53,-0.27,0.00
2024-11-10 0914,6.38,99.00,346.12,342.99,0.55,-0.28,0.00
2024-11-10 0915,6.38,99.00,346.11,343.02,0.49,-0.32,0.00
2024-11-10 0916,6.37,98.90,346.10,343.04,0.45,-0.33,0.00
2024-11-10 0917,6.35,98.90,346.07,343.06,0.40,-0.35,0.00
2024-11-10 0918,6.40,98.90,346.19,343.20,0.41,-0.33,0.00
2024-11-10 0919,6.39,98.90,346.13,343.11,0.48,-0.31,0.00
2024-11-10 0920,6.38,98.80,346.11,342.69,0.43,-0.36,0.00
2024-11-10 0921,6.36,98.80,346.05,342.72,0.43,-0.38,0.00
2024-11-10 0922,6.34,98.80,346.02,342.74,0.35,-0.43,0.00
2024-11-10 0923,6.33,98.80,345.98,342.79,0.33,-0.42,0.00
2024-11-10 0924,6.34,98.80,346.03,342.73,0.31,-0.42,0.00
2024-11-10 0925,6.33,98.90,345.98,342.78,0.30,-0.42,0.00
2024-11-10 0926,6.36,98.80,346.08,342.84,0.36,-0.40,0.00
2024-11-10 0927,6.34,98.90,346.02,342.81,0.36,-0.41,0.00
2024-11-10 0928,6.35,98.80,346.01,342.57,0.36,-0.41,0.00
2024-11-10 0929,6.33,98.90,345.93,342.26,0.36,-0.44,0.00
2024-11-10 0930,6.33,98.80,345.93,342.08,0.34,-0.46,0.00
2024-11-10 0931,6.37,98.90,345.94,342.05,0.38,-0.48,0.00
2024-11-10 0932,6.36,98.80,345.98,342.19,0.40,-0.49,0.00
2024-11-10 0933,6.33,98.80,345.90,342.14,0.39,-0.50,0.00
2024-11-10 0934,6.32,98.80,345.90,342.32,0.36,-0.51,0.00
2024-11-10 0935,6.36,98.80,345.98,342.59,0.39,-0.47,0.00
2024-11-10 0936,6.36,98.80,345.98,342.70,0.43,-0.45,0.00
2024-11-10 0937,6.36,98.80,345.99,342.74,0.43,-0.43,0.00
2024-11-10 0938,6.35,98.80,345.98,342.76,0.43,-0.43,0.00
2024-11-10 0939,6.35,98.70,345.96,342.79,0.44,-0.43,0.00
2024-11-10 0940,6.32,98.70,345.90,342.66,0.40,-0.44,0.00
2024-11-10 0941,6.38,98.70,346.04,342.73,0.41,-0.41,0.00
2024-11-10 0942,6.33,98.70,345.94,342.44,0.42,-0.40,0.00
2024-11-10 0943,6.32,98.70,345.92,342.35,0.37,-0.43,0.00
2024-11-10 0944,6.35,98.70,345.97,342.24,0.36,-0.42,0.00
2024-11-10 0945,6.35,98.80,345.97,342.33,0.40,-0.39,0.00
2024-11-10 0946,6.41,98.80,346.10,342.63,0.48,-0.36,0.00
2024-11-10 0947,6.34,98.70,345.94,342.72,0.49,-0.37,0.00
2024-11-10 0948,6.37,98.70,346.06,342.95,0.45,-0.38,0.00
2024-11-10 0949,6.40,98.70,346.11,342.93,0.50,-0.34,0.00
2024-11-10 0950,6.39,98.70,346.07,343.08,0.51,-0.33,0.00
2024-11-10 0951,6.37,98.70,346.01,343.08,0.47,-0.36,0.00
2024-11-10 0952,6.38,98.70,346.02,343.21,0.43,-0.37,0.00
2024-11-10 0953,6.38,98.70,346.05,343.31,0.43,-0.36,0.00
2024-11-10 0954,6.37,98.70,345.98,343.42,0.39,-0.38,0.00
2024-11-10 0955,6.38,98.70,346.06,343.49,0.39,-0.36,0.00
2024-11-10 0956,6.41,98.70,346.14,343.62,0.42,-0.34,0.00
2024-11-10 0957,6.39,98.70,346.10,343.64,0.45,-0.33,0.00
2024-11-10 0958,6.38,98.70,346.12,343.63,0.41,-0.34,0.00
2024-11-10 0959,6.42,98.70,346.20,343.59,0.41,-0.35,0.00
2024-11-10 1000,6.41,98.70,346.18,343.62,0.46,-0.35,0.00
2024-11-10 1001,6.39,98.70,346.16,343.72,0.39,-0.39,0.00
2024-11-10 1002,6.38,98.70,346.15,343.89,0.39,-0.37,0.00
2024-11-10 1003,6.33,98.70,346.02,343.82,0.32,-0.38,0.00
2024-11-10 1004,6.34,98.70,346.02,343.85,0.27,-0.40,0.00
2024-11-10 1005,6.31,98.80,345.96,344.05,0.22,-0.43,0.00
2024-11-10 1006,6.32,98.80,345.95,343.84,0.18,-0.43,0.00
2024-11-10 1007,6.31,98.90,345.91,343.90,0.16,-0.42,0.00
2024-11-10 1008,6.31,98.90,345.95,344.08,0.18,-0.41,0.00
2024-11-10 1009,6.31,99.00,345.94,344.12,0.16,-0.39,0.00
2024-11-10 1010,6.30,99.00,345.92,344.12,0.14,-0.37,0.00
2024-11-10 1011,6.28,99.00,345.92,344.19,0.13,-0.35,0.00
2024-11-10 1012,6.31,99.10,345.99,344.28,0.13,-0.33,0.00
2024-11-10 1013,6.31,99.10,345.98,344.25,0.14,-0.31,0.00
2024-11-10 1014,6.31,99.20,345.96,344.31,0.13,-0.30,0.00
2024-11-10 1015,6.33,99.20,346.02,344.41,0.14,-0.26,0.00
2024-11-10 1016,6.28,99.20,345.93,344.55,0.12,-0.26,0.00
2024-11-10 1017,6.30,99.30,345.98,344.54,0.11,-0.24,0.00
2024-11-10 1018,6.30,99.30,346.04,344.74,0.12,-0.20,0.00
2024-11-10 1019,6.29,99.40,346.02,344.85,0.10,-0.18,0.00
2024-11-10 1020,6.29,99.40,346.01,344.78,0.10,-0.17,0.00
2024-11-10 1021,6.28,99.40,345.97,344.87,0.09,-0.18,0.00
2024-11-10 1022,6.27,99.40,345.94,344.90,0.06,-0.19,0.00
2024-11-10 1023,6.26,99.50,345.97,344.79,0.04,-0.20,0.00
2024-11-10 1024,6.25,99.50,345.94,344.50,0.04,-0.23,0.00
2024-11-10 1025,6.28,99.50,345.99,344.63,0.04,-0.28,0.00
2024-11-10 1026,6.28,99.50,345.97,344.69,0.05,-0.31,0.00
2024-11-10 1027,6.28,99.60,345.94,344.65,0.06,-0.32,0.00
2024-11-10 1028,6.26,99.50,345.93,344.49,0.05,-0.31,0.00
2024-11-10 1029,6.27,99.60,345.95,344.70,0.04,-0.31,0.00
2024-11-10 1030,6.28,99.60,345.93,344.74,0.05,-0.29,0.00
2024-11-10 1031,6.27,99.60,345.93,344.70,0.06,-0.26,0.00
2024-11-10 1032,6.27,99.60,345.91,344.60,0.05,-0.25,0.00
2024-11-10 1033,6.25,99.70,345.86,344.69,0.04,-0.24,0.00
2024-11-10 1034,6.24,99.70,345.87,344.75,0.04,-0.21,0.00
2024-11-10 1035,6.24,99.70,345.87,344.75,0.03,-0.20,0.00
2024-11-10 1036,6.25,99.70,345.90,344.86,0.02,-0.19,0.00
2024-11-10 1037,6.25,99.80,345.93,344.67,0.03,-0.17,0.00
2024-11-10 1038,6.23,99.80,345.92,344.55,0.03,-0.18,0.00
2024-11-10 1039,6.25,99.80,345.90,344.55,0.00,-0.21,0.00
2024-11-10 1040,6.24,99.80,345.93,344.54,0.03,-0.18,0.00
2024-11-10 1041,6.27,99.80,345.92,344.65,0.04,-0.17,0.00
2024-11-10 1042,6.25,99.90,345.94,344.79,0.09,-0.12,0.00
2024-11-10 1043,6.24,99.90,345.88,344.67,0.05,-0.15,0.00
2024-11-10 1044,6.22,99.90,345.88,344.70,0.01,-0.18,0.00
2024-11-10 1045,6.23,99.90,345.89,344.84,-0.03,-0.21,0.00
2024-11-10 1046,6.23,99.90,345.88,344.81,-0.01,-0.18,0.00
2024-11-10 1047,6.22,99.90,345.86,344.77,-0.01,-0.19,0.00
2024-11-10 1048,6.22,99.90,345.87,344.75,-0.02,-0.20,0.00
2024-11-10 1049,6.22,99.90,345.84,344.74,-0.02,-0.19,0.00
2024-11-10 1050,6.20,99.90,345.83,344.81,-0.03,-0.20,0.00
2024-11-10 1051,6.21,100.00,345.84,344.71,-0.05,-0.21,0.00
2024-11-10 1052,6.21,100.00,345.83,344.74,-0.05,-0.21,0.00
2024-11-10 1053,6.20,100.00,345.83,344.56,-0.05,-0.22,0.00
2024-11-10 1054,6.20,100.00,345.82,344.60,-0.08,-0.27,0.00
2024-11-10 1055,6.20,100.00,345.80,344.52,-0.07,-0.27,0.00
2024-11-10 1056,6.17,100.00,345.76,344.55,-0.09,-0.31,0.00
2024-11-10 1057,6.18,100.00,345.70,344.48,-0.13,-0.35,0.00
2024-11-10 1058,6.18,100.00,345.70,344.54,-0.08,-0.30,0.00
2024-11-10 1059,6.16,100.00,345.65,344.46,-0.09,-0.31,0.00
2024-11-10 1100,6.15,100.00,345.63,344.46,-0.12,-0.34,0.00
2024-11-10 1101,6.15,100.00,345.57,344.35,-0.11,-0.34,0.00
2024-11-10 1102,6.14,100.00,345.54,344.28,-0.11,-0.34,0.00
2024-11-10 1103,6.12,100.00,345.60,344.28,-0.11,-0.38,0.00
2024-11-10 1104,6.14,100.00,345.49,344.34,-0.12,-0.43,0.00
2024-11-10 1105,6.12,100.00,345.50,344.31,-0.12,-0.40,0.00
2024-11-10 1106,6.12,100.00,345.48,344.18,-0.11,-0.40,0.00
2024-11-10 1107,6.13,100.00,345.47,344.16,-0.11,-0.40,0.00
2024-11-10 1108,6.13,100.00,345.45,344.12,-0.11,-0.41,0.00
2024-11-10 1109,6.13,100.00,345.41,344.10,-0.09,-0.39,0.00
2024-11-10 1110,6.11,100.00,345.37,344.10,-0.10,-0.38,0.00
2024-11-10 1111,6.11,100.00,345.36,344.03,-0.10,-0.40,0.00
2024-11-10 1112,6.10,100.00,345.27,343.99,-0.10,-0.41,0.00
2024-11-10 1113,6.08,100.00,345.19,344.02,-0.10,-0.40,0.00
2024-11-10 1114,6.06,100.00,345.23,344.03,-0.10,-0.39,0.00
2024-11-10 1115,6.06,100.00,345.19,343.93,-0.13,-0.40,0.00
2024-11-10 1116,6.06,100.00,345.20,343.97,-0.13,-0.42,0.00
2024-11-10 1117,6.06,100.00,345.13,343.87,-0.14,-0.42,0.00
2024-11-10 1118,6.06,100.00,345.14,343.76,-0.13,-0.41,0.00
2024-11-10 1119,6.05,100.00,345.07,343.80,-0.12,-0.41,0.00
2024-11-10 1120,6.05,100.00,345.10,343.66,-0.11,-0.40,0.00
2024-11-10 1121,6.06,100.00,345.09,343.68,-0.10,-0.41,0.00
2024-11-10 1122,6.05,92.00,345.01,343.73,-0.09,-0.41,0.00
2024-11-10 1123,6.03,100.00,345.00,343.71,-0.11,-0.39,0.00
2024-11-10 1124,6.04,100.00,345.00,343.57,-0.11,-0.38,0.00
2024-11-10 1125,6.03,100.00,344.95,343.59,-0.09,-0.38,0.00
2024-11-10 1126,6.04,92.00,345.01,343.63,-0.08,-0.36,0.00
2024-11-10 1127,6.03,100.00,344.96,343.50,-0.07,-0.35,0.00
2024-11-10 1128,6.04,100.00,344.97,343.33,-0.06,-0.37,0.00
2024-11-10 1129,6.02,100.00,344.86,343.27,-0.04,-0.37,0.00
2024-11-10 1130,6.00,100.00,344.83,343.31,-0.05,-0.35,0.00
2024-11-10 1131,6.00,100.00,344.83,343.16,-0.06,-0.32,0.00
2024-11-10 1132,6.00,100.00,344.87,343.27,-0.06,-0.31,0.00
2024-11-10 1133,5.99,100.00,344.77,343.27,-0.06,-0.32,0.00
2024-11-10 1134,5.99,100.00,344.82,343.17,-0.04,-0.29,0.00
2024-11-10 1135,6.00,100.00,344.83,342.76,-0.05,-0.30,0.00
2024-11-10 1136,6.00,100.00,344.79,342.70,-0.05,-0.30,0.00
2024-11-10 1137,5.99,100.00,344.78,342.67,-0.03,-0.27,0.00
2024-11-10 1138,5.99,92.00,344.74,342.95,-0.02,-0.25,0.00
2024-11-10 1139,5.98,100.00,344.78,342.75,-0.03,-0.25,0.00
2024-11-10 1140,5.98,100.00,344.77,342.89,-0.04,-0.27,0.00
2024-11-10 1141,5.97,100.00,344.71,343.08,-0.04,-0.27,0.00
2024-11-10 1142,5.95,100.00,344.66,343.01,-0.05,-0.26,0.00
2024-11-10 1143,5.95,100.00,344.73,342.86,-0.06,-0.27,0.00
2024-11-10 1144,5.97,100.00,344.70,342.64,-0.06,-0.32,0.00
2024-11-10 1145,5.96,100.00,344.64,342.79,-0.05,-0.31,0.00
2024-11-10 1146,5.95,100.00,344.63,342.84,-0.06,-0.31,0.00
2024-11-10 1147,5.95,100.00,344.67,343.06,-0.06,-0.28,0.00
2024-11-10 1148,5.96,100.00,344.64,343.09,-0.06,-0.27,0.00
2024-11-10 1149,5.95,100.00,344.61,342.98,-0.04,-0.24,0.00
2024-11-10 1150,5.94,100.00,344.58,342.88,-0.05,-0.26,0.00
2024-11-10 1151,5.95,92.00,344.62,342.90,-0.05,-0.28,0.00
2024-11-10 1152,5.94,100.00,344.55,342.93,-0.05,-0.29,0.00
2024-11-10 1153,5.94,100.00,344.61,342.91,-0.05,-0.30,0.00
2024-11-10 1154,5.95,100.00,344.57,342.88,-0.06,-0.32,0.00
2024-11-10 1155,5.94,100.00,344.57,342.84,-0.05,-0.33,0.00
2024-11-10 1156,5.93,100.00,344.47,342.97,-0.04,-0.33,0.00
2024-11-10 1157,5.91,100.00,344.49,342.85,-0.05,-0.30,0.00
2024-11-10 1158,5.92,100.00,344.52,342.55,-0.04,-0.29,0.00
2024-11-10 1159,5.92,100.00,344.49,342.59,-0.04,-0.31,0.00
2024-11-10 1200,5.92,92.00,344.47,342.61,-0.03,-0.32,0.00
2024-11-10 1201,5.92,100.00,344.43,342.64,-0.05,-0.33,0.00
2024-11-10 1202,5.92,100.00,344.40,342.77,-0.06,-0.33,0.00
2024-11-10 1203,5.92,100.00,344.41,342.75,-0.05,-0.31,0.00
2024-11-10 1204,5.91,92.00,344.38,342.71,-0.05,-0.32,0.00
2024-11-10 1205,5.91,100.00,344.37,342.82,-0.05,-0.30,0.00
2024-11-10 1206,5.91,100.00,344.37,342.80,-0.04,-0.30,0.00
2024-11-10 1207,5.89,100.00,344.30,342.80,-0.05,-0.30,0.00
2024-11-10 1208,5.87,100.00,344.27,342.85,-0.05,-0.29,0.00
2024-11-10 1209,5.89,100.00,344.32,342.80,-0.06,-0.29,0.00
2024-11-10 1210,5.88,100.00,344.27,342.83,-0.06,-0.29,0.00
2024-11-10 1211,5.87,100.00,344.26,342.85,-0.05,-0.28,0.00
2024-11-10 1212,5.88,100.00,344.26,342.87,-0.06,-0.27,0.00
2024-11-10 1213,5.89,92.00,344.31,342.88,-0.04,-0.24,0.00
2024-11-10 1214,5.87,100.00,344.25,342.74,-0.04,-0.24,0.00
2024-11-10 1215,5.87,100.00,344.25,342.81,-0.04,-0.25,0.00
2024-11-10 1216,5.87,100.00,344.22,342.78,-0.04,-0.25,0.00
2024-11-10 1217,5.86,92.00,344.23,342.73,-0.04,-0.25,0.00
2024-11-10 1218,5.86,100.00,344.20,342.59,-0.06,-0.27,0.00
2024-11-10 1219,5.87,100.00,344.22,342.75,-0.05,-0.27,0.00
2024-11-10 1220,5.88,100.00,344.20,342.73,-0.03,-0.24,0.00
2024-11-10 1221,5.91,100.00,344.25,342.80,0.02,-0.19,0.00
2024-11-10 1222,5.88,92.10,344.25,342.82,0.09,-0.14,0.00
2024-11-10 1223,5.89,100.00,344.26,342.83,0.04,-0.17,0.00
2024-11-10 1224,5.88,100.00,344.27,342.73,0.05,-0.15,0.00
2024-11-10 1225,5.90,100.00,344.27,342.92,0.02,-0.17,0.00
2024-11-10 1226,5.91,100.00,344.29,343.02,0.05,-0.12,0.00
2024-11-10 1227,5.89,100.00,344.32,342.98,0.09,-0.08,0.00
2024-11-10 1228,5.87,100.00,344.26,343.00,0.08,-0.09,0.00
2024-11-10 1229,5.88,100.00,344.27,342.98,0.06,-0.09,0.00
2024-11-10 1230,5.87,92.10,344.28,343.05,0.06,-0.09,0.00
2024-11-10 1231,5.87,100.00,344.30,343.02,0.02,-0.10,0.00
2024-11-10 1232,5.87,100.00,344.27,343.06,0.04,-0.09,0.00
2024-11-10 1233,5.86,100.00,344.29,343.03,0.03,-0.08,0.00
2024-11-10 1234,5.84,100.00,344.36,342.91,0.01,-0.06,0.00
2024-11-10 1235,5.85,100.00,344.32,342.92,-0.04,-0.12,0.00
2024-11-10 1236,5.84,100.00,344.30,342.85,-0.03,-0.11,0.01
2024-11-10 1237,5.85,100.00,344.27,342.91,-0.04,-0.14,0.03
2024-11-10 1238,5.85,100.00,344.25,342.88,-0.03,-0.10,0.08
2024-11-10 1239,5.86,100.00,344.24,342.87,-0.01,-0.07,0.08
2024-11-10 1240,5.85,100.00,344.20,342.83,-0.01,-0.02,0.15
2024-11-10 1241,5.84,100.00,344.17,342.85,-0.03,-0.03,0.15
2024-11-10 1242,5.82,92.10,344.17,342.84,-0.03,-0.01,0.21
2024-11-10 1243,5.84,92.10,344.21,342.86,-0.03,-0.01,0.24
2024-11-10 1244,5.84,100.00,344.15,342.81,-0.02,0.06,0.39
2024-11-10 1245,5.82,100.00,344.10,342.66,-0.02,0.14,0.55
2024-11-10 1246,5.82,100.00,344.12,342.63,-0.02,0.17,0.65
2024-11-10 1247,5.83,100.00,344.11,342.63,-0.02,0.22,0.80
2024-11-10 1248,5.84,100.00,344.11,342.59,0.01,0.33,1.05
2024-11-10 1249,5.82,100.00,344.09,342.65,0.01,0.35,1.13
2024-11-10 1250,5.81,100.00,344.01,342.59,-0.01,0.42,1.27
2024-11-10 1251,5.83,100.00,344.12,342.54,-0.00,0.48,1.42
2024-11-10 1252,5.84,100.00,344.04,342.55,0.00,0.44,1.42
2024-11-10 1253,5.84,100.00,344.05,342.49,0.02,0.57,1.63
2024-11-10 1254,5.81,100.00,343.94,342.52,0.02,0.58,1.61
2024-11-10 1255,5.78,100.00,343.92,342.53,0.02,0.68,1.73
2024-11-10 1256,5.78,92.00,343.96,342.53,0.02,0.79,1.88
2024-11-10 1257,5.79,100.00,343.95,342.47,0.03,0.90,2.07
2024-11-10 1258,5.81,100.00,343.97,342.47,0.06,1.03,2.31
2024-11-10 1259,5.81,100.00,343.99,342.48,0.07,1.20,2.54
2024-11-10 1300,5.80,100.00,343.89,342.45,0.09,1.40,2.96
2024-11-10 1301,5.78,100.00,343.88,342.48,0.09,1.55,3.22
2024-11-10 1302,5.80,92.00,343.92,342.48,0.11,1.67,3.53
2024-11-10 1303,5.80,100.00,343.91,342.40,0.13,2.07,4.34
2024-11-10 1304,5.82,100.00,343.96,342.41,0.15,2.08,4.34
2024-11-10 1305,5.79,100.00,343.85,342.42,0.16,2.10,4.47
2024-11-10 1306,5.78,91.90,343.87,342.40,0.16,2.34,4.95
2024-11-10 1307,5.81,100.00,343.92,342.40,0.16,2.38,4.97
2024-11-10 1308,5.80,100.00,343.90,342.39,0.18,2.58,5.51
2024-11-10 1309,5.82,91.90,343.93,342.42,0.17,2.53,5.44
2024-11-10 1310,5.79,91.90,343.87,342.40,0.17,2.66,5.81
2024-11-10 1311,5.77,100.00,343.82,342.40,0.22,3.22,6.88
2024-11-10 1312,5.76,100.00,343.86,342.37,0.26,3.74,7.69
2024-11-10 1313,5.76,100.00,343.87,342.36,0.31,4.31,8.62
2024-11-10 1314,5.77,91.90,343.89,342.40,0.33,4.37,8.47
2024-11-10 1315,5.75,100.00,343.81,342.44,0.36,4.54,8.81
2024-11-10 1316,5.75,100.00,343.85,342.41,0.44,5.49,10.45
2024-11-10 1317,5.74,100.00,343.89,342.42,0.50,6.03,11.34
2024-11-10 1318,5.77,100.00,344.02,342.39,0.53,6.17,11.49
2024-11-10 1319,5.76,100.00,343.89,342.44,0.53,6.20,11.98
2024-11-10 1320,5.76,100.00,343.90,342.47,0.60,7.10,13.55
2024-11-10 1321,5.75,100.00,343.88,342.46,0.65,7.67,14.28
2024-11-10 1322,5.75,91.90,343.95,342.53,0.73,8.39,15.33
2024-11-10 1323,5.77,91.90,343.97,342.52,0.75,8.51,15.30
2024-11-10 1324,5.77,100.00,343.98,342.55,0.72,8.29,15.22
2024-11-10 1325,5.76,100.00,343.97,342.56,0.63,7.48,13.79
2024-11-10 1326,5.77,100.00,343.99,342.59,0.55,6.82,13.02
2024-11-10 1327,5.79,92.00,343.98,342.62,0.58,7.10,13.61
2024-11-10 1328,5.77,100.00,343.95,342.53,0.67,8.44,16.47
2024-11-10 1329,5.77,100.00,344.06,342.53,0.64,8.45,15.84
2024-11-10 1330,5.78,92.00,344.01,342.55,0.59,8.04,15.69
2024-11-10 1331,5.80,92.00,344.12,342.53,0.63,8.51,16.31
2024-11-10 1332,5.81,100.00,344.06,342.53,0.62,8.25,15.91
2024-11-10 1333,5.80,100.00,344.12,342.56,0.63,8.25,15.99
2024-11-10 1334,5.80,100.00,344.06,342.58,0.62,8.14,15.94
2024-11-10 1335,5.78,92.00,344.02,342.61,0.57,7.77,15.37
2024-11-10 1336,5.77,100.00,344.03,342.58,0.61,8.65,17.33
2024-11-10 1337,5.79,100.00,344.12,342.60,0.61,8.73,17.16
2024-11-10 1338,5.79,100.00,344.08,342.58,0.65,9.22,18.29
2024-11-10 1339,5.78,92.00,344.04,342.60,0.72,9.92,19.34
2024-11-10 1340,5.77,100.00,344.08,342.66,0.69,9.42,18.32
2024-11-10 1341,5.76,100.00,344.12,342.67,0.70,9.52,18.57
2024-11-10 1342,5.78,100.00,344.11,342.68,0.75,10.20,20.16
2024-11-10 1343,5.78,92.00,344.15,342.62,0.95,12.79,24.81
2024-11-10 1344,5.79,100.00,344.16,342.61,1.06,13.89,26.36
2024-11-10 1345,5.80,100.00,344.17,342.67,1.12,14.29,27.20
2024-11-10 1346,5.79,100.00,344.17,342.70,1.25,15.51,29.62
2024-11-10 1347,5.78,92.00,344.38,342.71,1.44,17.41,32.53
2024-11-10 1348,5.80,100.00,344.31,342.73,1.59,18.81,35.57
2024-11-10 1349,5.81,100.00,344.43,342.75,1.79,20.99,38.84
2024-11-10 1350,5.82,100.00,344.45,342.40,1.93,22.25,41.38
2024-11-10 1351,5.83,100.00,344.46,342.40,2.03,22.97,42.21
2024-11-10 1352,5.82,100.00,344.56,342.48,2.02,23.42,43.08
2024-11-10 1353,5.83,100.00,344.58,342.44,1.98,23.24,42.42
2024-11-10 1354,5.84,100.00,344.63,342.49,1.77,21.01,38.74
2024-11-10 1355,5.84,100.00,344.61,342.52,1.61,19.32,35.81
2024-11-10 1356,5.84,100.00,344.61,342.54,1.61,19.58,37.13
2024-11-10 1357,5.85,100.00,344.61,342.48,1.82,21.97,41.08
2024-11-10 1358,5.85,100.00,344.61,342.61,1.82,21.58,40.41
2024-11-10 1359,5.84,100.00,344.64,342.65,1.85,22.01,41.22
2024-11-10 1400,5.84,100.00,344.68,342.66,1.76,21.21,39.39
2024-11-10 1401,5.85,92.00,344.67,342.62,1.57,19.52,36.62
2024-11-10 1402,5.85,92.00,344.65,342.61,1.42,18.20,34.64
2024-11-10 1403,5.86,100.00,344.67,342.63,1.44,18.78,36.44
2024-11-10 1404,5.90,100.00,344.75,342.62,1.56,19.78,37.96
2024-11-10 1405,5.89,100.00,344.67,342.65,1.56,19.46,38.17
2024-11-10 1406,5.87,100.00,344.75,342.72,1.67,20.67,40.43
2024-11-10 1407,5.88,100.00,344.71,342.73,2.00,24.22,48.33
2024-11-10 1408,5.88,100.00,344.81,342.71,2.36,28.24,56.03
2024-11-10 1409,5.88,100.00,344.94,342.23,2.69,32.30,63.59
2024-11-10 1410,5.95,100.00,345.12,342.38,2.80,32.22,63.47
2024-11-10 1411,5.93,91.90,345.08,342.44,3.43,38.87,77.26
2024-11-10 1412,5.92,100.00,345.14,342.04,4.15,45.92,89.45
2024-11-10 1413,5.91,100.00,345.29,342.18,4.65,51.71,99.37
2024-11-10 1414,5.90,100.00,345.37,342.36,4.54,50.16,94.50
2024-11-10 1415,5.90,100.00,345.51,342.54,4.43,49.50,94.06
2024-11-10 1416,5.91,100.00,345.64,342.46,4.73,53.70,100.92
2024-11-10 1417,5.93,100.00,345.79,342.58,4.33,49.99,92.32
2024-11-10 1418,5.97,100.00,345.79,342.68,3.60,41.86,77.71
2024-11-10 1419,5.98,100.00,345.71,342.88,3.06,36.15,68.21
2024-11-10 1420,5.99,100.00,345.66,342.96,2.66,32.03,60.68
2024-11-10 1421,5.98,100.00,345.58,342.49,2.35,29.28,56.16
2024-11-10 1422,5.97,100.00,345.54,342.46,2.09,26.93,51.91
2024-11-10 1423,5.98,100.00,345.44,342.44,1.81,23.91,46.44
2024-11-10 1424,5.98,100.00,345.41,342.48,1.75,23.27,45.36
2024-11-10 1425,5.99,100.00,345.37,342.50,1.65,21.65,41.94
2024-11-10 1426,5.98,100.00,345.33,342.61,1.57,20.76,40.99
2024-11-10 1427,5.98,100.00,345.34,342.64,1.71,22.64,44.61
2024-11-10 1428,5.97,100.00,345.45,342.65,1.88,24.32,47.25
2024-11-10 1429,5.96,100.00,345.48,342.72,1.99,25.28,49.53
2024-11-10 1430,5.99,100.00,345.53,342.71,2.39,30.23,59.23
2024-11-10 1431,5.99,100.00,345.54,342.70,2.62,32.42,61.83
2024-11-10 1432,6.00,100.00,345.64,342.75,2.47,30.65,58.21
2024-11-10 1433,5.98,100.00,345.61,342.79,2.21,27.81,53.39
2024-11-10 1434,5.97,99.90,345.62,342.78,1.97,25.56,48.80
2024-11-10 1435,5.97,100.00,345.58,342.84,1.82,24.41,47.94
2024-11-10 1436,6.00,100.00,345.59,342.82,1.91,25.13,49.27
2024-11-10 1437,5.98,100.00,345.58,342.87,1.98,26.11,51.52
2024-11-10 1438,5.99,100.00,345.58,342.88,2.05,27.76,54.70
2024-11-10 1439,5.99,100.00,345.59,342.87,2.02,27.30,53.88
2024-11-10 1440,5.98,100.00,345.61,342.90,2.05,27.62,54.56
2024-11-10 1441,5.97,100.00,345.69,343.01,2.43,31.37,62.92
2024-11-10 1442,5.96,100.00,345.79,343.08,3.23,39.70,78.17
2024-11-10 1443,5.95,100.00,345.96,343.19,4.00,47.16,90.89
2024-11-10 1444,5.98,100.00,346.05,343.29,4.28,49.51,93.71
2024-11-10 1445,5.99,100.00,346.10,343.36,3.96,45.69,85.52
2024-11-10 1446,5.99,100.00,346.10,343.37,3.43,40.72,77.22
2024-11-10 1447,6.00,100.00,346.09,343.36,3.16,38.72,74.35
2024-11-10 1448,6.00,91.80,346.17,343.45,3.37,41.39,79.73
2024-11-10 1449,6.01,100.00,346.09,343.49,3.67,44.44,85.59
2024-11-10 1450,6.04,100.00,346.17,343.59,3.90,45.94,87.45
2024-11-10 1451,6.04,100.00,346.22,343.63,3.70,44.20,83.59
2024-11-10 1452,6.04,100.00,346.27,343.63,3.24,39.65,75.44
2024-11-10 1453,6.06,100.00,346.24,343.72,3.04,37.77,73.05
2024-11-10 1454,6.06,100.00,346.26,343.71,2.99,37.56,72.31
2024-11-10 1455,6.07,100.00,346.24,343.76,2.96,37.07,71.74
2024-11-10 1456,6.07,100.00,346.25,343.86,3.04,37.58,73.07
2024-11-10 1457,6.09,100.00,346.26,343.86,3.22,39.86,78.38
2024-11-10 1458,6.07,100.00,346.37,343.94,3.42,42.58,82.58
2024-11-10 1459,6.10,100.00,346.32,344.01,3.30,40.73,78.79
2024-11-10 1500,6.10,100.00,346.38,344.07,3.19,39.21,75.81
2024-11-10 1501,6.10,100.00,346.48,344.16,3.01,36.92,72.32
2024-11-10 1502,6.07,100.00,346.55,344.15,2.98,37.52,73.30
2024-11-10 1503,6.12,92.00,346.56,344.22,3.08,38.87,76.88
2024-11-10 1504,6.07,100.00,346.55,344.22,3.13,39.96,77.88
2024-11-10 1505,6.09,100.00,346.49,344.29,3.02,38.61,75.39
2024-11-10 1506,6.10,92.00,346.44,344.35,2.97,37.98,74.73
2024-11-10 1507,6.11,92.00,346.50,344.44,3.07,38.70,76.63
2024-11-10 1508,6.10,100.00,346.60,344.50,3.42,42.59,85.15
2024-11-10 1509,6.10,100.00,346.74,344.52,3.97,49.48,98.19
2024-11-10 1510,6.11,100.00,346.87,344.56,4.33,53.46,105.72
2024-11-10 1511,6.12,92.00,346.87,344.59,4.64,56.71,111.33
2024-11-10 1512,6.13,100.00,346.96,344.66,4.62,55.66,108.86
2024-11-10 1513,6.14,100.00,346.94,344.73,4.51,54.01,106.74
2024-11-10 1514,6.12,100.00,347.03,344.79,4.60,56.04,110.92
2024-11-10 1515,6.15,100.00,347.05,344.88,4.64,55.69,109.02
2024-11-10 1516,6.15,92.00,347.13,344.95,4.75,57.53,114.29
2024-11-10 1517,6.18,100.00,347.18,344.95,5.05,60.95,120.23
2024-11-10 1518,6.18,100.00,347.31,344.99,5.04,61.68,121.23
2024-11-10 1519,6.17,92.10,347.30,345.00,4.74,58.96,115.41
2024-11-10 1520,6.18,100.00,347.37,345.11,4.15,52.18,102.34
2024-11-10 1521,6.18,100.00,347.45,345.13,3.84,48.31,95.55
2024-11-10 1522,6.19,100.00,347.53,345.21,3.98,50.71,101.01
2024-11-10 1523,6.20,100.00,347.61,345.26,3.69,46.94,92.60
2024-11-10 1524,6.20,92.10,347.53,345.29,3.57,45.85,91.87
2024-11-10 1525,6.19,100.00,347.48,345.30,3.42,44.63,88.03
2024-11-10 1526,6.18,100.00,347.42,345.38,3.19,41.81,84.36
2024-11-10 1527,6.15,100.00,347.36,345.36,3.53,46.49,93.30
2024-11-10 1528,6.19,92.10,347.37,345.34,3.56,47.22,95.11
2024-11-10 1529,6.22,100.00,347.50,345.41,3.46,45.52,91.08
2024-11-10 1530,6.21,100.00,347.57,345.45,3.34,44.05,88.19
2024-11-10 1531,6.24,100.00,347.55,345.47,3.23,42.06,84.98
2024-11-10 1532,6.24,92.10,347.60,345.47,3.33,43.71,88.06
2024-11-10 1533,6.19,100.00,347.54,345.45,3.36,44.21,89.02
2024-11-10 1534,6.21,100.00,347.47,345.47,3.40,45.25,92.14
2024-11-10 1535,6.21,100.00,347.50,345.46,3.54,46.16,93.05
2024-11-10 1536,6.21,100.00,347.53,345.44,3.55,47.14,95.52
2024-11-10 1537,6.23,92.10,347.48,345.53,3.46,45.51,91.83
2024-11-10 1538,6.25,100.00,347.54,345.61,3.29,42.86,86.35
2024-11-10 1539,6.26,100.00,347.58,345.65,3.13,41.07,83.20
2024-11-10 1540,6.24,100.00,347.56,345.71,2.96,39.37,79.29
2024-11-10 1541,6.24,92.10,347.46,345.71,2.81,37.66,77.20
2024-11-10 1542,6.24,100.00,347.51,345.71,2.96,40.39,83.10
2024-11-10 1543,6.23,100.00,347.52,345.69,3.22,43.34,89.45
2024-11-10 1544,6.26,100.00,347.56,345.67,3.29,44.94,91.31
2024-11-10 1545,6.27,92.10,347.71,345.81,3.13,41.54,84.52
2024-11-10 1546,6.29,100.00,347.80,345.88,3.11,40.83,83.37
2024-11-10 1547,6.31,100.00,347.83,345.95,3.15,40.77,84.21
2024-11-10 1548,6.26,100.00,347.83,345.93,3.31,43.36,89.32
2024-11-10 1549,6.26,92.10,347.82,345.96,3.27,43.73,89.69
2024-11-10 1550,6.32,100.00,347.90,346.01,3.41,46.46,95.98
2024-11-10 1551,6.27,100.00,347.97,346.05,3.65,48.65,99.21
2024-11-10 1552,6.26,100.00,347.97,346.10,3.56,47.48,96.78
2024-11-10 1553,6.26,100.00,347.97,346.12,3.55,48.27,97.90
2024-11-10 1554,6.26,92.10,347.85,346.05,3.34,45.19,92.10
2024-11-10 1555,6.30,100.00,347.84,345.87,3.54,48.47,100.13
2024-11-10 1556,6.30,100.00,347.87,345.84,3.72,50.68,103.17
2024-11-10 1557,6.30,100.00,347.86,345.81,3.85,52.32,107.56
2024-11-10 1558,6.29,92.10,347.99,345.78,4.04,55.21,112.14
2024-11-10 1559,6.31,100.00,348.07,345.84,3.89,52.80,106.63
2024-11-10 1600,6.32,100.00,348.11,345.89,3.99,54.22,110.57
2024-11-10 1601,6.35,100.00,348.17,345.95,3.84,51.58,103.37
2024-11-10 1602,6.38,92.15,348.24,346.08,3.66,48.35,97.98
2024-11-10 1603,6.38,100.00,348.30,346.21,3.71,48.06,97.60
2024-11-10 1604,6.35,100.00,348.34,346.11,3.99,52.71,107.69
2024-11-10 1605,6.33,100.00,348.42,345.60,4.10,55.27,111.00
2024-11-10 1606,6.34,100.00,348.46,345.57,4.08,55.57,112.49
2024-11-10 1607,6.32,100.00,348.45,345.59,4.35,59.09,120.38
2024-11-10 1608,6.35,100.00,348.56,345.56,4.70,64.15,129.74
2024-11-10 1609,6.34,100.00,348.62,345.69,4.54,61.15,122.69
2024-11-10 1610,6.37,100.00,348.65,345.88,4.42,59.82,121.18
2024-11-10 1611,6.37,92.10,348.71,345.92,4.51,60.87,122.22
2024-11-10 1612,6.41,100.00,348.78,346.01,4.56,60.28,120.41
2024-11-10 1613,6.35,100.00,348.72,346.11,4.54,59.64,119.13
2024-11-10 1614,6.38,100.00,348.68,346.01,4.46,60.17,120.11
2024-11-10 1615,6.41,92.10,348.64,345.98,4.41,59.51,118.37
2024-11-10 1616,6.40,100.00,348.74,346.00,4.55,61.03,122.53
2024-11-10 1617,6.42,100.00,348.78,345.90,4.94,65.87,131.46
2024-11-10 1618,6.40,100.00,348.83,345.78,4.81,63.96,125.69
2024-11-10 1619,6.44,100.00,348.91,345.66,4.53,60.47,120.27
2024-11-10 1620,6.42,100.00,348.97,345.53,4.55,60.68,120.65
2024-11-10 1621,6.45,100.00,348.88,345.60,4.46,59.98,119.06
2024-11-10 1622,6.44,100.00,348.91,345.76,4.58,60.91,120.69
2024-11-10 1623,6.44,100.00,348.86,345.83,4.47,60.18,119.12
2024-11-10 1624,6.45,92.10,348.84,345.86,4.35,58.02,114.81
2024-11-10 1625,6.44,100.00,348.87,345.82,4.42,59.22,118.22
2024-11-10 1626,6.48,100.00,348.91,345.75,4.71,62.95,125.27
2024-11-10 1627,6.45,100.00,348.97,345.89,4.81,63.73,126.89
2024-11-10 1628,6.44,92.10,349.02,345.85,4.76,63.27,125.92
2024-11-10 1629,6.51,100.00,349.02,345.95,4.70,62.53,125.52
2024-11-10 1630,6.46,100.00,349.04,346.03,4.82,63.85,127.93
2024-11-10 1631,6.48,100.00,349.06,345.89,4.99,65.93,132.18
2024-11-10 1632,6.47,100.00,349.17,345.95,5.07,67.44,135.71
2024-11-10 1633,6.49,92.00,349.24,345.92,5.36,72.51,145.72
2024-11-10 1634,6.52,100.00,349.40,346.08,5.37,72.76,144.41
2024-11-10 1635,6.58,100.00,349.59,346.34,5.30,69.78,138.93
2024-11-10 1636,6.56,100.00,349.79,346.40,5.63,73.23,145.93
2024-11-10 1637,6.46,92.05,349.68,346.28,5.65,73.69,145.15
2024-11-10 1638,6.52,100.00,349.71,346.22,5.47,71.92,143.33
2024-11-10 1639,6.46,100.00,349.71,346.23,5.58,72.98,144.56
2024-11-10 1640,6.49,100.00,349.72,346.31,5.55,73.16,145.01
2024-11-10 1641,6.52,100.00,349.74,346.44,5.48,71.53,141.29
2024-11-10 1642,6.52,92.00,349.79,346.60,5.58,73.14,147.74
2024-11-10 1643,6.55,100.00,349.76,346.52,5.95,79.34,160.91
2024-11-10 1644,6.54,100.00,349.98,346.64,6.12,80.54,161.01
2024-11-10 1645,6.50,100.00,349.89,346.74,5.98,77.84,155.85
2024-11-10 1646,6.54,91.97,349.90,346.90,6.03,78.56,158.34
2024-11-10 1647,6.55,100.00,350.12,347.05,6.16,80.98,162.48
2024-11-10 1648,6.53,100.00,350.19,347.06,6.35,82.88,165.69
2024-11-10 1649,6.58,100.00,350.23,347.17,6.50,83.69,166.96
2024-11-10 1650,6.60,92.00,350.31,347.20,6.73,87.02,173.82
2024-11-10 1651,6.58,92.00,350.43,347.23,6.63,85.88,167.85
2024-11-10 1652,6.61,100.00,350.43,347.42,6.13,78.25,154.51
2024-11-10 1653,6.70,100.00,350.55,347.56,5.98,75.76,150.82
2024-11-10 1654,6.73,100.00,350.58,347.59,5.90,75.00,148.93
2024-11-10 1655,6.61,92.08,350.41,347.67,5.71,73.07,145.95
2024-11-10 1656,6.66,100.00,350.42,347.68,5.62,74.29,147.99
2024-11-10 1657,6.65,100.00,350.48,347.74,5.62,73.84,147.04
2024-11-10 1658,6.47,100.00,350.38,347.64,5.65,75.84,151.87
2024-11-10 1659,6.55,91.92,350.27,347.69,5.51,75.86,151.92
2024-11-10 1700,6.63,100.00,350.34,347.80,5.30,71.85,143.54
2024-11-10 1701,6.58,100.00,350.23,347.83,5.06,69.95,140.60
2024-11-10 1702,6.61,100.00,350.18,347.85,4.87,69.60,140.24
2024-11-10 1703,6.65,91.90,350.30,347.94,4.64,66.35,133.07
2024-11-10 1704,6.65,100.00,350.35,347.99,4.46,63.86,128.44
2024-11-10 1705,6.65,100.00,350.33,347.87,4.51,63.31,127.38
2024-11-10 1706,6.63,100.00,350.31,347.90,4.47,63.23,126.76
2024-11-10 1707,6.64,100.00,350.26,347.95,4.40,62.48,124.88
2024-11-10 1708,6.56,91.83,350.19,347.84,4.48,61.54,124.08
2024-11-10 1709,6.68,100.00,350.05,347.87,4.30,60.11,121.71
2024-11-10 1710,6.67,100.00,350.13,347.93,4.06,58.50,118.94
2024-11-10 1711,6.60,100.00,350.05,347.78,4.17,60.29,123.41
2024-11-10 1712,6.61,100.00,349.95,347.67,4.42,61.98,126.29
2024-11-10 1713,6.67,100.00,350.02,347.71,4.37,61.01,124.04
2024-11-10 1714,6.64,100.00,350.08,347.68,4.22,59.65,120.91
2024-11-10 1715,6.64,100.00,349.98,347.63,4.07,57.13,116.18
2024-11-10 1716,6.66,100.00,349.83,347.76,3.88,55.25,112.66
2024-11-10 1717,6.60,91.60,349.94,347.68,3.92,55.26,113.11
2024-11-10 1718,6.70,100.00,349.91,347.63,4.01,56.31,114.34
2024-11-10 1719,6.64,100.00,349.94,347.61,3.99,55.69,113.45
2024-11-10 1720,6.64,100.00,350.01,347.57,3.99,55.08,112.34
2024-11-10 1721,6.65,100.00,350.01,347.65,3.91,52.60,107.52
2024-11-10 1722,6.66,100.00,349.97,347.76,3.72,52.14,107.21
2024-11-10 1723,6.66,100.00,350.02,347.77,3.66,52.46,107.48
2024-11-10 1724,6.70,100.00,350.09,347.84,3.58,51.68,105.90
2024-11-10 1725,6.65,100.00,350.15,347.84,3.51,50.12,102.52
2024-11-10 1726,6.70,91.65,350.03,347.88,3.36,47.38,97.20
2024-11-10 1727,6.72,100.00,350.10,347.99,3.18,44.50,90.74
2024-11-10 1728,6.68,100.00,350.10,348.00,2.94,41.16,84.04
2024-11-10 1729,6.71,100.00,350.04,348.09,2.69,38.45,78.73
2024-11-10 1730,6.69,91.70,349.96,348.16,2.53,36.62,75.40
2024-11-10 1731,6.68,100.00,349.95,348.18,2.41,35.80,74.05
2024-11-10 1732,6.70,100.00,350.01,348.13,2.35,35.69,74.02
2024-11-10 1733,6.77,100.00,350.00,348.12,2.44,36.17,75.05
2024-11-10 1734,6.74,91.70,349.95,348.02,2.58,38.34,79.55
2024-11-10 1735,6.64,91.70,349.95,347.91,2.73,40.92,84.88
2024-11-10 1736,6.64,100.00,349.86,347.80,2.81,41.49,86.08
2024-11-10 1737,6.67,100.00,349.80,347.80,2.75,40.56,84.02
2024-11-10 1738,6.66,100.00,349.86,347.79,2.68,39.14,80.77
2024-11-10 1739,6.71,91.60,349.85,347.75,2.59,37.24,77.35
2024-11-10 1740,6.69,100.00,349.85,347.76,2.60,37.87,78.72
2024-11-10 1741,6.69,100.00,349.88,347.62,2.74,39.96,84.76
2024-11-10 1742,6.67,100.00,349.80,347.46,3.00,43.86,93.35
2024-11-10 1743,6.75,100.00,349.87,347.42,3.04,45.81,96.61
2024-11-10 1744,6.76,100.00,349.90,347.51,2.97,43.66,91.42
2024-11-10 1745,6.63,100.00,349.86,347.54,2.81,41.16,86.46
2024-11-10 1746,6.67,100.00,349.77,347.44,2.79,39.91,84.30
2024-11-10 1747,6.69,91.60,349.75,347.49,2.77,40.25,85.21
2024-11-10 1748,6.72,100.00,349.74,347.40,2.94,42.42,89.23
2024-11-10 1749,6.72,100.00,349.75,347.49,3.17,45.57,95.21
2024-11-10 1750,6.70,100.00,349.90,347.63,3.36,48.07,99.80
2024-11-10 1751,6.74,100.00,350.00,347.77,3.56,50.35,104.86
2024-11-10 1752,6.72,91.70,350.05,347.65,3.83,54.16,111.73
2024-11-10 1753,6.72,100.00,350.10,347.81,4.01,55.73,114.94
2024-11-10 1754,6.73,100.00,350.15,347.79,4.27,59.70,123.41
2024-11-10 1755,6.72,91.70,350.22,347.76,4.39,61.21,125.40
2024-11-10 1756,6.66,91.62,350.25,347.78,4.09,57.40,117.08
2024-11-10 1757,6.70,100.00,350.10,347.87,3.84,53.51,110.38
2024-11-10 1758,6.70,100.00,350.02,347.42,3.97,53.95,111.77
2024-11-10 1759,6.73,100.00,349.96,346.79,3.94,53.18,110.05
2024-11-10 1800,6.77,100.00,349.98,347.19,3.67,50.59,104.41
2024-11-10 1801,6.75,100.00,350.08,347.38,3.53,48.75,100.43
2024-11-10 1802,6.73,100.00,350.09,347.38,3.29,45.84,94.33
2024-11-10 1803,6.72,100.00,350.07,347.23,3.13,44.64,91.98
2024-11-10 1804,6.72,100.00,350.09,347.07,3.02,43.71,90.10
2024-11-10 1805,6.71,100.00,350.00,347.19,2.98,41.88,86.21
2024-11-10 1806,6.71,100.00,349.94,347.41,2.92,40.37,83.17
2024-11-10 1807,6.75,100.00,349.86,347.67,2.99,39.11,80.47
2024-11-10 1808,6.77,91.50,349.91,347.82,3.27,41.92,86.19
2024-11-10 1809,6.77,91.58,350.05,347.73,3.84,50.09,102.35
2024-11-10 1810,6.78,100.00,350.22,347.51,4.20,56.49,114.87
2024-11-10 1811,6.78,100.00,350.37,347.44,4.41,59.58,120.22
2024-11-10 1812,6.73,100.00,350.39,347.59,4.39,58.39,116.96
2024-11-10 1813,6.77,91.60,350.28,347.68,4.32,57.00,114.35
2024-11-10 1814,6.79,100.00,350.40,347.82,4.27,56.87,113.99
2024-11-10 1815,6.76,100.00,350.51,347.85,4.30,57.21,114.33
2024-11-10 1816,6.76,100.00,350.41,347.89,4.25,56.34,112.19
2024-11-10 1817,6.78,100.00,350.37,347.94,4.39,57.60,115.75
2024-11-10 1818,6.80,100.00,350.52,347.99,4.58,60.46,120.46
2024-11-10 1819,6.80,100.00,350.68,348.15,4.43,57.81,115.19
2024-11-10 1820,6.79,100.00,350.68,348.26,4.45,57.60,115.86
2024-11-10 1821,6.81,91.70,350.84,348.22,4.70,61.62,123.62
2024-11-10 1822,6.83,91.70,350.91,348.34,4.77,61.49,122.36
2024-11-10 1823,6.82,100.00,350.97,348.48,4.77,62.12,123.20
2024-11-10 1824,6.84,100.00,351.02,348.51,5.05,65.00,129.59
2024-11-10 1825,6.84,100.00,351.16,348.33,5.93,76.50,153.48
2024-11-10 1826,6.84,91.78,351.38,348.25,6.74,87.77,173.61
2024-11-10 1827,6.77,100.00,351.48,348.26,6.72,87.43,171.67
2024-11-10 1828,6.90,100.00,351.34,348.43,6.57,83.79,164.40
2024-11-10 1829,6.87,100.00,351.31,348.76,6.14,77.93,152.85
2024-11-10 1830,6.85,100.00,351.41,348.67,5.88,74.75,146.87
2024-11-10 1831,6.89,100.00,351.39,347.68,6.09,75.98,150.53
2024-11-10 1832,6.87,100.00,351.52,347.61,6.59,81.35,159.50
2024-11-10 1833,6.92,100.00,351.68,348.24,6.88,83.73,164.60
2024-11-10 1834,6.83,91.70,351.80,348.38,7.92,98.10,193.88
2024-11-10 1835,6.77,91.60,351.71,347.81,8.24,104.89,204.05
2024-11-10 1836,6.84,100.00,351.68,348.13,7.29,92.09,178.31
2024-11-10 1837,6.94,100.00,351.88,347.99,6.58,84.27,164.06
2024-11-10 1838,6.89,100.00,351.84,347.83,6.16,80.50,157.44
2024-11-10 1839,6.92,91.70,351.88,347.83,5.87,79.76,156.13
2024-11-10 1840,6.97,91.70,352.09,348.11,5.39,72.69,140.86
2024-11-10 1841,6.93,100.00,352.01,348.11,4.42,60.57,117.07
2024-11-10 1842,6.95,100.00,351.82,348.20,3.56,50.32,98.50
2024-11-10 1843,6.92,100.00,351.56,348.07,3.26,47.06,92.62
2024-11-10 1844,6.86,91.70,351.34,348.28,3.09,44.72,88.42
2024-11-10 1845,6.93,100.00,351.30,348.43,3.02,42.96,85.61
2024-11-10 1846,6.93,100.00,351.21,347.93,3.65,52.01,105.59
2024-11-10 1847,6.84,100.00,351.19,347.15,4.62,65.66,131.33
2024-11-10 1848,6.86,100.00,351.21,346.90,4.96,71.46,141.23
2024-11-10 1849,6.86,91.60,351.45,347.22,4.64,65.72,128.78
2024-11-10 1850,6.86,100.00,351.40,347.40,4.61,64.64,128.11
2024-11-10 1851,6.83,100.00,351.41,347.37,5.20,71.69,141.46
2024-11-10 1852,6.91,91.50,351.44,347.55,5.95,81.67,159.16
2024-11-10 1853,6.89,91.50,351.71,347.70,6.16,83.44,160.43
2024-11-10 1854,6.87,100.00,351.76,347.80,5.53,73.94,140.49
2024-11-10 1855,6.86,100.00,351.63,347.72,4.80,65.60,126.72
2024-11-10 1856,6.92,100.00,351.47,347.52,5.07,69.51,137.20
2024-11-10 1857,6.87,91.40,351.42,347.43,5.49,74.98,146.12
2024-11-10 1858,6.91,100.00,351.71,347.45,5.65,76.45,148.68
2024-11-10 1859,6.94,100.00,351.71,347.56,5.88,78.67,151.50
2024-11-10 1900,6.94,100.00,351.82,347.72,5.63,74.34,140.82
2024-11-10 1901,6.97,100.00,351.89,348.19,5.32,68.55,129.44
2024-11-10 1902,6.98,100.00,351.95,348.43,5.42,68.53,130.49
2024-11-10 1903,6.94,100.00,351.92,348.49,5.92,75.58,145.47
2024-11-10 1904,6.95,100.00,352.08,348.40,6.74,87.16,168.08
2024-11-10 1905,6.97,91.52,352.29,348.38,7.64,98.99,188.64
2024-11-10 1906,6.92,91.58,352.15,348.26,8.28,107.10,201.55
2024-11-10 1907,6.86,100.00,352.09,347.64,8.99,117.72,219.90
2024-11-10 1908,6.87,100.00,352.05,347.81,9.09,117.13,219.10
2024-11-10 1909,6.94,100.00,352.24,348.05,8.99,116.36,219.81
2024-11-10 1910,6.95,91.30,352.55,347.88,9.01,119.82,225.85
2024-11-10 1911,6.91,100.00,352.67,347.90,8.84,118.74,223.88
2024-11-10 1912,6.94,100.00,352.85,347.78,8.49,114.86,216.47
2024-11-10 1913,6.97,100.00,352.87,348.12,7.95,105.43,200.19
2024-11-10 1914,6.89,100.00,352.97,347.47,8.39,111.55,213.56
2024-11-10 1915,6.99,100.00,352.70,347.30,8.44,110.09,209.59
2024-11-10 1916,7.00,100.00,352.83,347.74,8.37,108.16,205.84
2024-11-10 1917,7.04,100.00,352.99,347.65,8.55,109.39,207.60
2024-11-10 1918,7.00,91.02,352.99,347.56,8.15,104.92,198.08
2024-11-10 1919,7.08,91.05,352.93,347.76,7.24,94.12,178.82
2024-11-10 1920,7.07,100.00,352.99,347.75,7.05,92.34,177.04
2024-11-10 1921,7.03,100.00,352.99,347.61,7.13,93.99,179.83
2024-11-10 1922,6.98,99.90,352.82,347.62,6.88,90.17,171.44
2024-11-10 1923,6.97,99.90,352.63,347.89,6.06,78.19,148.51
2024-11-10 1924,7.03,99.80,352.32,347.94,5.68,73.39,141.82
2024-11-10 1925,7.01,99.90,352.22,347.86,5.79,76.18,147.70
2024-11-10 1926,7.05,99.90,352.25,347.43,5.70,76.45,148.82
2024-11-10 1927,7.06,99.90,352.28,347.18,5.38,72.67,140.68
2024-11-10 1928,7.07,99.90,352.32,347.26,4.90,65.90,127.78
2024-11-10 1929,7.08,99.80,352.24,347.50,4.60,61.19,118.96
2024-11-10 1930,7.08,99.80,352.15,347.58,4.31,57.22,111.47
2024-11-10 1931,7.06,99.80,351.97,347.58,4.07,54.25,105.44
2024-11-10 1932,7.05,99.80,351.86,347.70,3.70,49.32,97.18
2024-11-10 1933,7.03,99.70,351.80,347.50,4.04,54.15,108.96
2024-11-10 1934,7.06,99.70,351.78,346.97,4.56,62.57,124.82
2024-11-10 1935,7.00,99.70,351.90,346.91,4.39,59.21,116.89
2024-11-10 1936,7.02,99.60,351.78,346.83,4.11,54.45,108.83
2024-11-10 1937,7.04,99.60,351.75,346.68,4.26,56.99,114.09
2024-11-10 1938,7.00,99.60,351.71,346.55,4.63,61.21,122.80
2024-11-10 1939,7.02,99.50,351.77,346.48,4.96,64.72,128.56
2024-11-10 1940,7.03,99.40,351.74,346.52,4.87,63.00,123.97
2024-11-10 1941,7.03,99.40,351.65,346.78,4.38,56.70,110.48
2024-11-10 1942,7.02,99.40,351.57,347.05,4.03,52.09,102.49
2024-11-10 1943,7.04,99.30,351.48,346.78,4.27,55.69,110.70
2024-11-10 1944,7.04,99.40,351.52,346.78,4.09,54.39,105.94
2024-11-10 1945,7.03,99.40,351.51,346.90,3.64,48.43,94.50
2024-11-10 1946,7.02,99.40,351.46,346.80,3.46,47.09,92.69
2024-11-10 1947,7.02,99.40,351.48,346.93,3.39,45.88,89.95
2024-11-10 1948,7.00,99.40,351.41,346.85,3.42,46.65,91.56
2024-11-10 1949,7.04,99.40,351.39,346.94,3.23,43.76,86.11
2024-11-10 1950,7.06,99.50,351.36,346.72,3.26,44.56,87.49
2024-11-10 1951,6.99,99.40,351.29,346.68,3.05,41.80,82.98
2024-11-10 1952,7.01,99.40,351.25,346.18,2.93,40.77,81.16
2024-11-10 1953,7.01,99.50,351.18,346.14,2.53,35.12,69.96
2024-11-10 1954,7.00,99.50,351.15,346.18,2.32,32.29,65.26
2024-11-10 1955,7.02,99.40,351.09,345.80,2.36,32.02,65.46
2024-11-10 1956,7.04,99.50,350.87,345.63,2.37,32.13,65.78
2024-11-10 1957,7.00,99.40,350.89,345.65,2.40,31.52,64.54
2024-11-10 1958,7.02,99.30,350.72,345.39,2.63,34.81,71.75
2024-11-10 1959,7.02,99.40,350.77,345.28,2.93,38.87,79.56
2024-11-10 2000,7.01,99.30,350.94,345.20,3.16,40.92,82.87
2024-11-10 2001,7.03,99.30,350.91,345.48,3.20,40.23,81.02
2024-11-10 2002,7.01,99.30,350.94,345.46,3.63,45.91,92.65
2024-11-10 2003,7.02,99.20,350.98,345.09,3.92,49.61,99.38
2024-11-10 2004,7.02,99.20,351.04,344.93,3.87,49.45,99.11
2024-11-10 2005,7.03,99.20,351.01,344.92,3.60,46.09,92.24
2024-11-10 2006,7.00,99.20,351.02,344.88,3.39,43.86,88.17
2024-11-10 2007,7.02,99.20,351.02,345.29,2.84,36.96,73.93
2024-11-10 2008,7.01,99.20,350.95,345.46,2.38,30.99,62.88
2024-11-10 2009,7.02,99.30,350.87,344.95,2.40,31.85,65.37
2024-11-10 2010,7.01,99.20,350.89,344.45,2.53,33.08,67.29
2024-11-10 2011,7.02,99.20,350.78,344.56,2.40,32.21,65.29
2024-11-10 2012,7.00,99.20,350.74,344.92,2.20,29.42,59.66
2024-11-10 2013,7.00,99.20,350.71,345.10,2.06,27.74,56.46
2024-11-10 2014,7.01,99.20,350.57,344.90,1.99,26.90,55.06
2024-11-10 2015,7.00,99.20,350.48,344.73,1.91,25.91,53.08
2024-11-10 2016,6.98,99.20,350.50,344.75,1.98,25.93,52.98
2024-11-10 2017,6.99,99.20,350.49,344.89,2.08,26.78,54.74
2024-11-10 2018,6.99,99.20,350.48,344.96,2.02,25.85,52.52
2024-11-10 2019,6.98,99.20,350.46,345.00,1.86,23.63,48.28
2024-11-10 2020,6.98,99.20,350.37,345.06,1.76,22.44,46.24
2024-11-10 2021,6.98,99.30,350.33,345.40,1.65,21.30,43.87
2024-11-10 2022,6.97,99.30,350.34,345.92,1.51,19.26,39.88
2024-11-10 2023,6.96,99.30,350.31,345.73,1.62,21.06,44.06
2024-11-10 2024,6.95,99.30,350.37,345.62,1.77,23.04,47.66
2024-11-10 2025,6.95,99.30,350.30,345.95,1.73,22.51,46.33
2024-11-10 2026,6.96,99.40,350.26,346.46,1.55,20.42,41.76
2024-11-10 2027,6.95,99.40,350.20,346.85,1.34,17.66,36.54
2024-11-10 2028,6.94,99.50,350.19,346.69,1.29,17.28,36.32
2024-11-10 2029,6.94,99.50,350.19,346.75,1.33,18.05,37.82
2024-11-10 2030,6.94,99.50,350.17,346.98,1.35,18.12,37.90
2024-11-10 2031,6.94,99.50,350.15,346.80,1.42,19.13,40.19
2024-11-10 2032,6.94,99.50,350.21,346.64,1.47,19.96,41.67
2024-11-10 2033,6.95,99.50,350.17,346.98,1.30,17.20,35.63
2024-11-10 2034,6.95,99.60,350.13,347.18,1.22,16.18,33.90
2024-11-10 2035,6.94,99.60,350.14,347.18,1.12,14.75,30.47
2024-11-10 2036,6.95,99.60,350.07,347.59,0.98,12.38,25.83
2024-11-10 2037,6.94,99.60,350.06,347.69,0.96,12.15,25.43
2024-11-10 2038,6.94,99.70,350.07,347.75,0.95,11.96,24.97
2024-11-10 2039,6.94,99.70,350.00,347.93,0.94,11.70,24.63
2024-11-10 2040,6.92,99.70,350.01,347.92,0.94,11.99,25.00
2024-11-10 2041,6.93,99.70,349.95,347.85,0.92,11.71,24.33
2024-11-10 2042,6.92,99.80,349.96,347.89,0.92,11.62,24.13
2024-11-10 2043,6.93,99.80,349.95,347.92,0.98,12.48,25.76
2024-11-10 2044,6.92,99.80,350.04,347.78,1.11,14.21,29.09
2024-11-10 2045,6.98,99.80,350.16,347.68,1.35,15.52,31.92
2024-11-10 2046,6.98,99.80,350.01,347.44,1.53,17.35,35.67
2024-11-10 2047,6.96,99.80,350.05,347.17,1.67,19.44,39.55
2024-11-10 2048,6.96,99.80,350.09,346.92,1.93,23.09,46.80
2024-11-10 2049,6.99,99.70,350.21,346.66,2.21,26.23,52.23
2024-11-10 2050,6.98,99.70,350.22,346.69,2.28,26.38,52.13
2024-11-10 2051,7.03,99.70,350.28,346.44,2.38,26.30,51.69
2024-11-10 2052,7.01,99.70,350.11,346.38,2.36,26.54,52.38
2024-11-10 2053,6.99,99.70,350.18,346.40,2.42,27.62,54.19
2024-11-10 2054,6.99,99.60,350.21,346.37,2.63,30.09,58.82
2024-11-10 2055,7.00,99.60,350.29,346.35,2.95,33.80,65.39
2024-11-10 2056,7.00,99.60,350.39,346.36,3.19,36.69,70.15
2024-11-10 2057,7.01,99.60,350.48,346.27,3.22,37.11,70.29
2024-11-10 2058,7.01,99.50,350.50,346.17,3.09,35.39,67.18
2024-11-10 2059,7.00,99.50,350.50,346.26,2.94,33.88,64.58
2024-11-10 2100,7.03,99.50,350.59,346.36,2.99,33.72,64.38
2024-11-10 2101,7.04,99.50,350.54,346.42,3.06,34.70,66.26
2024-11-10 2102,7.05,99.40,350.62,346.47,3.13,35.82,68.10
2024-11-10 2103,7.05,99.40,350.60,346.56,3.14,36.09,68.76
2024-11-10 2104,7.06,99.30,350.68,346.59,3.35,38.28,72.60
2024-11-10 2105,7.07,99.20,350.73,346.59,3.67,41.88,79.24
2024-11-10 2106,7.07,99.20,350.77,346.73,3.73,42.45,80.04
2024-11-10 2107,7.06,99.10,350.76,346.90,3.58,40.71,76.76
2024-11-10 2108,7.08,99.10,350.89,347.01,3.32,37.02,69.65
2024-11-10 2109,7.07,99.10,350.78,347.22,2.78,30.55,57.78
2024-11-10 2110,7.07,99.00,350.73,347.23,2.50,27.24,52.51
2024-11-10 2111,7.06,99.00,350.67,347.18,2.35,26.08,50.77
2024-11-10 2112,7.08,99.00,350.60,347.12,2.17,24.40,47.30
2024-11-10 2113,7.08,99.00,350.60,347.18,1.96,21.51,41.88
2024-11-10 2114,7.08,98.90,350.50,347.14,1.85,19.97,39.41
2024-11-10 2115,7.06,98.90,350.43,347.11,1.75,19.41,38.07
2024-11-10 2116,7.06,98.90,350.39,347.18,1.60,17.99,35.15
2024-11-10 2117,7.05,98.90,350.36,347.24,1.42,16.13,31.63
2024-11-10 2118,7.05,98.90,350.36,347.27,1.29,14.34,28.16
2024-11-10 2119,7.06,98.90,350.33,347.18,1.23,13.57,27.01
2024-11-10 2120,7.08,98.90,350.29,347.05,1.20,12.53,25.04
2024-11-10 2121,7.06,98.90,350.15,347.01,1.15,12.54,25.47
2024-11-10 2122,7.04,98.90,350.13,347.04,1.07,12.03,24.37
2024-11-10 2123,7.05,98.80,350.17,347.09,1.01,10.69,21.66
2024-11-10 2124,7.06,98.80,350.15,347.16,0.95,9.51,19.43
2024-11-10 2125,7.05,98.70,350.05,347.18,0.86,8.22,16.96
2024-11-10 2126,7.03,98.70,350.01,347.19,0.84,7.83,16.26
2024-11-10 2127,7.06,98.60,350.05,347.13,0.88,7.26,15.29
2024-11-10 2128,7.05,98.60,349.93,346.97,0.87,6.54,14.00
2024-11-10 2129,7.04,98.60,349.88,347.00,0.87,6.68,14.34
2024-11-10 2130,7.03,98.50,349.85,346.94,0.92,7.35,15.60
2024-11-10 2131,7.02,98.50,349.77,346.97,0.90,7.41,15.72
2024-11-10 2132,7.01,98.40,349.74,346.81,0.96,8.33,17.53
2024-11-10 2133,7.00,98.40,349.74,346.59,1.08,9.90,20.57
2024-11-10 2134,7.00,98.40,349.78,346.38,1.23,11.42,23.18
2024-11-10 2135,7.01,98.40,349.75,346.41,1.31,11.87,23.92
2024-11-10 2136,6.99,98.40,349.73,346.30,1.40,13.35,26.88
2024-11-10 2137,7.00,98.40,349.74,346.33,1.37,13.17,26.09
2024-11-10 2138,7.01,98.50,349.76,346.50,1.29,11.40,22.76
2024-11-10 2139,7.00,98.40,349.68,346.58,1.15,9.87,19.87
2024-11-10 2140,6.99,98.30,349.69,346.67,1.04,8.66,17.54
2024-11-10 2141,7.00,98.30,349.69,346.73,1.03,7.89,16.14
2024-11-10 2142,7.00,98.30,349.67,346.68,1.11,8.00,16.44
2024-11-10 2143,6.97,98.30,349.60,346.84,0.98,7.02,14.33
2024-11-10 2144,6.99,98.30,349.61,346.83,0.96,6.27,12.96
2024-11-10 2145,6.97,98.30,349.49,346.89,0.94,6.09,12.70
2024-11-10 2146,6.95,98.20,349.39,346.94,0.90,6.35,13.17
2024-11-10 2147,6.94,98.30,349.38,346.92,0.80,5.70,11.74
2024-11-10 2148,6.96,98.30,349.50,346.89,0.74,4.69,9.90
2024-11-10 2149,6.97,98.30,349.42,346.89,0.69,3.76,8.25
2024-11-10 2150,6.93,98.40,349.28,346.94,0.59,3.17,7.24
2024-11-10 2151,6.93,98.40,349.30,346.91,0.54,3.05,6.94
2024-11-10 2152,6.92,98.40,349.27,346.93,0.51,2.69,6.17
2024-11-10 2153,6.90,98.50,349.23,347.06,0.49,2.77,6.40
2024-11-10 2154,6.94,98.50,349.33,347.04,0.55,3.16,7.12
2024-11-10 2155,6.92,98.60,349.21,347.05,0.53,2.94,6.55
2024-11-10 2156,6.91,98.60,349.20,347.09,0.47,2.48,5.63
2024-11-10 2157,6.90,98.60,349.14,346.93,0.43,2.47,5.73
2024-11-10 2158,6.90,98.70,349.18,346.92,0.39,2.34,5.42
2024-11-10 2159,6.91,98.70,349.17,346.91,0.38,1.76,4.31
2024-11-10 2200,6.89,98.70,349.14,346.68,0.34,1.58,3.95
2024-11-10 2201,6.89,98.70,349.11,346.53,0.34,1.36,3.54
2024-11-10 2202,6.89,98.70,349.09,346.33,0.36,1.66,4.17
2024-11-10 2203,6.88,98.70,349.06,346.28,0.38,2.01,4.82
2024-11-10 2204,6.90,98.80,349.08,346.13,0.43,2.35,5.50
2024-11-10 2205,6.88,98.70,349.01,346.10,0.42,2.40,5.57
2024-11-10 2206,6.88,98.70,349.00,345.86,0.42,2.30,5.42
2024-11-10 2207,6.87,98.70,348.93,345.64,0.40,2.13,5.11
2024-11-10 2208,6.86,98.70,348.84,345.47,0.35,2.12,5.11
2024-11-10 2209,6.86,98.60,348.90,345.41,0.36,2.28,5.40
2024-11-10 2210,6.86,98.60,348.85,345.37,0.38,2.37,5.58
2024-11-10 2211,6.87,98.60,348.83,345.02,0.39,2.36,5.59
2024-11-10 2212,6.81,98.60,348.65,344.73,0.35,2.50,5.90
2024-11-10 2213,6.84,98.60,348.79,344.71,0.34,2.44,5.70
2024-11-10 2214,6.83,98.60,348.69,344.90,0.34,2.05,5.00
2024-11-10 2215,6.81,98.50,348.61,345.01,0.32,2.01,4.99
2024-11-10 2216,6.81,98.60,348.64,344.67,0.33,1.99,4.86
2024-11-10 2217,6.80,98.60,348.56,344.34,0.32,1.88,4.50
2024-11-10 2218,6.81,98.60,348.61,344.57,0.34,1.58,3.71
2024-11-10 2219,6.78,98.60,348.53,344.52,0.33,1.46,3.43
2024-11-10 2220,6.84,98.60,348.67,344.46,0.38,1.42,3.26
2024-11-10 2221,6.81,98.60,348.51,344.75,0.40,1.10,2.77
2024-11-10 2222,6.81,98.60,348.56,344.70,0.38,1.03,2.63
2024-11-10 2223,6.79,98.60,348.46,344.93,0.38,0.79,2.18
2024-11-10 2224,6.79,98.60,348.46,344.82,0.35,0.70,2.01
2024-11-10 2225,6.79,98.50,348.44,344.96,0.36,0.47,1.64
2024-11-10 2226,6.78,98.60,348.42,345.25,0.34,0.27,1.32
2024-11-10 2227,6.75,98.60,348.31,345.44,0.31,0.15,1.13
2024-11-10 2228,6.77,98.60,348.41,345.45,0.30,0.17,1.07
2024-11-10 2229,6.80,98.60,348.43,345.50,0.40,0.14,1.04
2024-11-10 2230,6.77,98.50,348.35,345.84,0.36,0.04,0.81
2024-11-10 2231,6.75,98.60,348.31,345.83,0.33,-0.02,0.71
2024-11-10 2232,6.76,98.50,348.30,345.81,0.30,-0.06,0.63
2024-11-10 2233,6.74,98.60,348.23,345.65,0.25,-0.06,0.62
2024-11-10 2234,6.74,98.60,348.24,345.75,0.21,-0.12,0.50
2024-11-10 2235,6.74,98.60,348.18,345.88,0.20,-0.18,0.38
2024-11-10 2236,6.73,98.60,348.14,345.96,0.17,-0.20,0.31
2024-11-10 2237,6.70,98.60,348.09,346.04,0.14,-0.19,0.24
2024-11-10 2238,6.70,98.70,348.13,346.19,0.11,-0.22,0.14
2024-11-10 2239,6.69,98.70,348.05,346.20,0.10,-0.26,0.07
2024-11-10 2240,6.68,98.80,348.05,346.28,0.08,-0.26,0.03
2024-11-10 2241,6.68,98.80,348.04,346.37,0.08,-0.25,0.01
2024-11-10 2242,6.67,98.80,348.02,346.39,0.07,-0.23,0.00
2024-11-10 2243,6.69,98.90,348.08,346.25,0.09,-0.20,0.02
2024-11-10 2244,6.67,98.90,347.98,346.02,0.10,-0.22,0.01
2024-11-10 2245,6.67,98.90,348.06,345.99,0.10,-0.24,0.00
2024-11-10 2246,6.68,99.00,348.03,345.86,0.10,-0.26,0.00
2024-11-10 2247,6.67,99.00,347.98,346.12,0.08,-0.28,0.00
2024-11-10 2248,6.65,99.00,347.95,346.14,0.06,-0.28,0.00
2024-11-10 2249,6.65,99.10,347.94,346.19,0.04,-0.27,0.00
2024-11-10 2250,6.66,99.10,347.97,345.92,0.04,-0.27,0.00
2024-11-10 2251,6.67,99.10,348.05,345.89,0.06,-0.29,0.00
2024-11-10 2252,6.67,99.10,347.93,345.80,0.07,-0.37,0.00
2024-11-10 2253,6.66,99.10,347.92,345.83,0.04,-0.36,0.00
2024-11-10 2254,6.67,99.10,347.93,345.63,0.03,-0.37,0.00
2024-11-10 2255,6.65,99.10,347.83,345.60,0.00,-0.40,0.00
2024-11-10 2256,6.64,99.10,347.84,345.65,-0.01,-0.40,0.00
2024-11-10 2257,6.63,99.10,347.78,345.81,-0.02,-0.40,0.00
2024-11-10 2258,6.63,99.20,347.80,345.79,-0.02,-0.38,0.00
2024-11-10 2259,6.65,99.20,347.85,345.76,-0.00,-0.39,0.00
2024-11-10 2300,6.64,99.20,347.78,345.82,-0.01,-0.40,0.00
2024-11-10 2301,6.61,99.10,347.69,345.79,-0.03,-0.39,0.00
2024-11-10 2302,6.59,99.10,347.65,345.70,-0.04,-0.39,0.00
2024-11-10 2303,6.59,99.20,347.69,345.60,-0.04,-0.38,0.00
2024-11-10 2304,6.61,99.20,347.70,345.51,-0.04,-0.38,0.00
2024-11-10 2305,6.61,99.20,347.66,345.57,-0.04,-0.40,0.00
2024-11-10 2306,6.61,99.20,347.69,345.76,-0.04,-0.38,0.00
2024-11-10 2307,6.60,99.20,347.66,345.64,-0.04,-0.36,0.00
2024-11-10 2308,6.59,99.20,347.58,345.54,-0.05,-0.37,0.00
2024-11-10 2309,6.59,99.20,347.63,345.66,-0.04,-0.36,0.00
2024-11-10 2310,6.62,99.20,347.64,345.72,-0.04,-0.39,0.00
2024-11-10 2311,6.57,99.20,347.52,345.72,-0.05,-0.38,0.00
2024-11-10 2312,6.58,99.20,347.57,345.64,-0.05,-0.36,0.00
2024-11-10 2313,6.58,99.20,347.54,345.49,-0.05,-0.39,0.00
2024-11-10 2314,6.54,99.20,347.44,345.55,-0.04,-0.38,0.00
2024-11-10 2315,6.56,99.20,347.52,345.66,-0.05,-0.37,0.00
2024-11-10 2316,6.57,99.20,347.53,345.61,-0.04,-0.37,0.00
2024-11-10 2317,6.57,99.20,347.52,345.58,-0.03,-0.37,0.00
2024-11-10 2318,6.56,99.20,347.46,345.52,-0.02,-0.37,0.00
2024-11-10 2319,6.58,99.20,347.52,345.52,-0.03,-0.37,0.00
2024-11-10 2320,6.57,99.20,347.46,345.50,-0.02,-0.37,0.00
2024-11-10 2321,6.56,99.20,347.44,345.46,-0.04,-0.35,0.00
2024-11-10 2322,6.59,99.20,347.49,345.45,-0.03,-0.36,0.00
2024-11-10 2323,6.58,99.10,347.42,345.14,-0.04,-0.38,0.00
2024-11-10 2324,6.55,99.10,347.33,345.23,-0.03,-0.40,0.00
2024-11-10 2325,6.55,99.10,347.39,345.07,-0.02,-0.37,0.00
2024-11-10 2326,6.55,99.10,347.36,344.58,0.00,-0.37,0.00
2024-11-10 2327,6.58,99.10,347.44,344.49,0.03,-0.41,0.00
2024-11-10 2328,6.57,99.10,347.36,345.11,0.01,-0.43,0.00
2024-11-10 2329,6.55,99.10,347.30,345.00,-0.01,-0.39,0.00
2024-11-10 2330,6.53,99.10,347.20,344.51,-0.01,-0.40,0.00
2024-11-10 2331,6.53,99.10,347.25,344.66,-0.00,-0.41,0.00
2024-11-10 2332,6.52,99.10,347.21,344.57,-0.01,-0.40,0.00
2024-11-10 2333,6.53,99.10,347.24,344.87,-0.01,-0.39,0.00
2024-11-10 2334,6.55,99.10,347.35,344.82,0.01,-0.37,0.00
2024-11-10 2335,6.58,99.10,347.33,344.98,0.01,-0.42,0.00
2024-11-10 2336,6.59,99.00,347.39,344.94,0.04,-0.40,0.00
2024-11-10 2337,6.56,98.90,347.31,345.17,0.03,-0.39,0.00
2024-11-10 2338,6.57,98.90,347.31,345.23,0.03,-0.36,0.00
2024-11-10 2339,6.54,98.80,347.25,345.34,0.03,-0.34,0.00
2024-11-10 2340,6.52,98.90,347.19,345.37,0.02,-0.33,0.00
2024-11-10 2341,6.53,98.80,347.26,345.20,0.01,-0.31,0.00
2024-11-10 2342,6.53,98.80,347.20,345.07,0.02,-0.33,0.00
2024-11-10 2343,6.52,98.90,347.16,345.06,0.01,-0.35,0.00
2024-11-10 2344,6.51,98.90,347.17,345.07,0.00,-0.35,0.00
2024-11-10 2345,6.52,98.90,347.17,344.95,0.02,-0.34,0.00
2024-11-10 2346,6.48,98.90,347.06,344.79,0.02,-0.36,0.00
2024-11-10 2347,6.52,98.90,347.21,344.84,0.04,-0.34,0.00
2024-11-10 2348,6.50,98.90,347.10,344.80,0.04,-0.36,0.00
2024-11-10 2349,6.50,98.90,347.11,344.90,0.02,-0.35,0.00
2024-11-10 2350,6.50,98.90,347.10,344.91,0.02,-0.35,0.00
2024-11-10 2351,6.50,98.90,347.06,345.06,0.03,-0.34,0.00
2024-11-10 2352,6.48,98.90,346.99,345.04,0.02,-0.34,0.00
2024-11-10 2353,6.50,98.90,347.09,345.05,0.02,-0.31,0.00
2024-11-10 2354,6.50,98.90,347.03,344.66,0.04,-0.32,0.00
2024-11-10 2355,6.48,98.90,346.98,343.95,0.04,-0.34,0.00
2024-11-10 2356,6.47,98.90,346.98,344.15,0.04,-0.37,0.00
2024-11-10 2357,6.48,98.90,346.95,344.49,0.04,-0.36,0.00
2024-11-10 2358,6.49,98.90,347.03,344.77,0.05,-0.33,0.00
2024-11-10 2359,6.52,98.90,347.08,344.95,0.09,-0.30,0.00