TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-09 0000,3.28,63.56,321.52,221.94,2.74,-4.01,0.00
2024-11-09 0001,3.21,63.65,321.38,221.80,2.82,-3.94,0.00
2024-11-09 0002,3.29,63.51,321.51,221.72,2.94,-3.97,0.00
2024-11-09 0003,3.15,63.60,321.52,221.59,2.95,-3.76,0.00
2024-11-09 0004,3.13,64.28,321.52,221.48,2.94,-3.78,0.00
2024-11-09 0005,3.13,64.46,321.47,221.50,2.85,-3.69,0.00
2024-11-09 0006,3.02,65.46,321.29,221.41,2.80,-3.65,0.00
2024-11-09 0007,2.94,66.05,321.22,221.42,2.75,-3.59,0.00
2024-11-09 0008,2.95,66.92,320.96,221.38,2.70,-3.48,0.00
2024-11-09 0009,2.83,67.40,320.53,221.30,2.58,-3.52,0.00
2024-11-09 0010,2.79,67.60,320.32,221.30,2.51,-3.54,0.00
2024-11-09 0011,2.85,67.18,320.33,221.30,2.51,-3.38,0.00
2024-11-09 0012,2.70,67.09,320.14,221.17,2.31,-3.44,0.00
2024-11-09 0013,2.50,68.50,319.74,221.15,1.96,-3.84,0.00
2024-11-09 0014,2.47,68.91,319.90,221.21,1.76,-4.07,0.00
2024-11-09 0015,2.57,68.82,319.88,221.33,1.62,-4.18,0.00
2024-11-09 0016,2.54,68.10,319.98,221.23,1.66,-4.23,0.00
2024-11-09 0017,2.60,67.69,320.15,221.26,1.61,-4.38,0.00
2024-11-09 0018,2.62,67.44,320.29,221.26,1.86,-4.21,0.00
2024-11-09 0019,2.62,67.27,320.27,221.25,2.00,-4.15,0.00
2024-11-09 0020,2.63,66.73,320.18,221.13,2.19,-3.92,0.00
2024-11-09 0021,2.63,66.74,319.98,221.07,2.17,-4.09,0.00
2024-11-09 0022,2.52,67.27,319.72,221.06,2.01,-4.40,0.00
2024-11-09 0023,2.50,67.64,319.81,221.01,2.01,-4.34,0.00
2024-11-09 0024,2.53,67.17,319.86,221.09,2.00,-4.14,0.00
2024-11-09 0025,2.50,67.40,319.90,221.14,1.94,-4.01,0.00
2024-11-09 0026,2.54,67.54,319.89,221.12,1.89,-4.27,0.00
2024-11-09 0027,2.57,67.19,319.76,221.19,1.95,-4.22,0.00
2024-11-09 0028,2.62,67.25,319.83,221.26,2.00,-4.20,0.00
2024-11-09 0029,2.65,66.70,319.91,221.35,2.34,-4.00,0.00
2024-11-09 0030,2.41,67.31,319.37,221.06,2.27,-4.15,0.00
2024-11-09 0031,2.48,68.01,319.29,221.30,2.05,-4.63,0.00
2024-11-09 0032,2.50,67.62,319.30,221.29,2.17,-4.46,0.00
2024-11-09 0033,2.58,67.36,319.22,221.26,2.21,-4.58,0.00
2024-11-09 0034,2.49,67.46,318.91,221.37,2.20,-4.51,0.00
2024-11-09 0035,2.63,66.94,319.57,221.28,2.34,-4.24,0.00
2024-11-09 0036,2.52,66.85,319.50,221.28,2.47,-4.22,0.00
2024-11-09 0037,2.45,67.14,318.97,221.23,2.50,-4.39,0.00
2024-11-09 0038,2.44,67.44,318.76,221.29,2.51,-4.49,0.00
2024-11-09 0039,2.67,67.22,319.25,221.28,2.61,-4.24,0.00
2024-11-09 0040,2.50,66.64,319.38,221.14,2.83,-3.76,0.00
2024-11-09 0041,2.37,67.32,318.92,221.09,2.70,-4.16,0.00
2024-11-09 0042,2.55,67.57,318.99,221.30,2.70,-4.20,0.00
2024-11-09 0043,2.39,67.35,318.72,221.08,2.75,-3.95,0.00
2024-11-09 0044,2.36,67.89,318.50,221.24,2.63,-4.30,0.00
2024-11-09 0045,2.41,68.37,318.40,221.22,2.53,-4.44,0.00
2024-11-09 0046,2.49,68.41,318.67,221.33,2.71,-4.37,0.00
2024-11-09 0047,2.50,68.37,318.71,221.40,2.82,-4.32,0.00
2024-11-09 0048,2.50,68.14,318.67,221.30,3.06,-4.29,0.00
2024-11-09 0049,2.53,67.69,318.79,221.27,3.27,-4.08,0.00
2024-11-09 0050,2.39,67.60,318.49,221.21,3.40,-4.04,0.00
2024-11-09 0051,2.52,67.60,318.44,221.22,3.32,-4.24,0.00
2024-11-09 0052,2.49,67.08,318.41,221.16,3.44,-4.26,0.00
2024-11-09 0053,2.56,66.97,318.37,221.20,3.51,-4.24,0.00
2024-11-09 0054,2.50,66.82,318.40,221.07,3.48,-4.05,0.00
2024-11-09 0055,2.57,66.97,318.36,221.13,3.54,-4.09,0.00
2024-11-09 0056,2.49,66.74,318.11,221.02,3.72,-4.00,0.00
2024-11-09 0057,2.45,66.95,317.78,221.03,3.69,-4.10,0.00
2024-11-09 0058,2.46,67.10,317.53,221.02,3.69,-4.07,0.00
2024-11-09 0059,2.48,67.16,317.49,221.02,3.62,-4.13,0.00
2024-11-09 0100,2.42,67.21,317.59,221.11,3.54,-3.93,0.00
2024-11-09 0101,2.48,67.37,317.71,221.07,3.59,-3.89,0.00
2024-11-09 0102,2.39,67.51,317.53,220.97,3.55,-4.01,0.00
2024-11-09 0103,2.29,68.20,317.29,220.91,3.40,-4.14,0.00
2024-11-09 0104,2.27,69.26,317.03,221.01,3.17,-4.24,0.00
2024-11-09 0105,2.34,69.19,317.13,220.99,3.21,-4.11,0.00
2024-11-09 0106,2.27,69.62,317.04,220.91,3.23,-4.20,0.00
2024-11-09 0107,2.18,69.81,316.95,220.91,3.08,-4.05,0.00
2024-11-09 0108,2.24,70.11,317.03,220.85,3.04,-4.09,0.00
2024-11-09 0109,2.29,69.35,317.16,220.82,3.18,-4.06,0.00
2024-11-09 0110,2.29,69.11,317.24,220.69,3.27,-4.04,0.00
2024-11-09 0111,2.14,69.68,317.12,220.57,3.25,-4.17,0.00
2024-11-09 0112,2.19,70.29,317.06,220.45,3.20,-4.26,0.00
2024-11-09 0113,2.19,69.75,317.31,220.33,3.27,-4.18,0.00
2024-11-09 0114,2.12,69.86,317.27,220.26,3.39,-3.98,0.00
2024-11-09 0115,2.02,71.07,317.06,220.06,3.16,-4.09,0.00
2024-11-09 0116,1.97,71.22,316.93,220.01,3.00,-4.22,0.00
2024-11-09 0117,1.95,71.66,316.85,219.99,2.84,-4.22,0.00
2024-11-09 0118,1.82,72.35,316.50,219.95,2.64,-4.13,0.00
2024-11-09 0119,1.72,73.25,316.29,219.89,2.38,-4.24,0.00
2024-11-09 0120,1.57,74.51,315.99,219.82,2.16,-4.43,0.00
2024-11-09 0121,1.53,75.98,315.74,219.80,1.95,-4.61,0.00
2024-11-09 0122,1.25,76.88,315.11,219.70,1.77,-4.71,0.00
2024-11-09 0123,1.53,76.20,315.16,219.77,1.73,-4.69,0.00
2024-11-09 0124,1.43,74.66,314.81,219.60,1.82,-4.58,0.00
2024-11-09 0125,1.42,74.98,314.96,219.55,1.73,-4.82,0.00
2024-11-09 0126,1.31,74.51,314.90,219.43,1.82,-4.90,0.00
2024-11-09 0127,1.50,74.52,315.08,219.48,1.89,-5.03,0.00
2024-11-09 0128,1.56,73.88,315.13,219.47,2.19,-4.66,0.00
2024-11-09 0129,1.56,73.49,315.06,219.50,2.52,-4.34,0.00
2024-11-09 0130,1.57,73.62,314.94,219.44,2.60,-4.41,0.00
2024-11-09 0131,1.72,73.00,315.17,219.47,2.88,-3.92,0.00
2024-11-09 0132,1.62,72.78,315.09,219.24,2.98,-3.86,0.00
2024-11-09 0133,1.63,73.03,315.22,219.20,2.97,-4.01,0.00
2024-11-09 0134,1.66,72.51,315.56,219.15,3.13,-3.76,0.00
2024-11-09 0135,1.67,72.27,315.65,219.09,3.16,-3.57,0.00
2024-11-09 0136,1.54,72.24,315.68,218.95,3.15,-3.47,0.00
2024-11-09 0137,1.67,72.61,315.85,218.94,3.16,-3.45,0.00
2024-11-09 0138,1.48,72.82,315.57,218.82,3.08,-3.48,0.00
2024-11-09 0139,1.21,73.97,315.04,218.64,2.72,-3.65,0.00
2024-11-09 0140,1.11,76.18,314.60,218.66,2.17,-4.14,0.00
2024-11-09 0141,0.85,77.76,314.15,218.49,1.92,-4.25,0.00
2024-11-09 0142,0.86,79.16,313.80,218.50,1.59,-4.67,0.00
2024-11-09 0143,1.14,79.23,314.15,218.70,1.68,-4.78,0.00
2024-11-09 0144,0.99,77.72,314.03,218.41,1.89,-4.50,0.00
2024-11-09 0145,1.07,77.71,313.93,218.61,1.88,-4.53,0.00
2024-11-09 0146,1.22,77.53,313.87,218.64,2.05,-4.33,0.00
2024-11-09 0147,1.13,77.15,313.75,218.57,2.26,-4.18,0.00
2024-11-09 0148,1.29,77.03,313.91,218.62,2.44,-4.05,0.00
2024-11-09 0149,1.25,76.66,313.95,218.75,2.59,-3.88,0.00
2024-11-09 0150,1.32,76.34,313.92,218.50,2.90,-3.71,0.00
2024-11-09 0151,1.06,76.38,313.70,218.32,2.81,-3.86,0.00
2024-11-09 0152,1.15,77.10,313.61,218.28,2.50,-4.41,0.00
2024-11-09 0153,1.30,76.96,314.10,218.34,2.77,-4.20,0.00
2024-11-09 0154,1.29,76.61,314.20,218.17,2.95,-3.84,0.00
2024-11-09 0155,1.13,76.60,314.06,218.18,2.99,-3.94,0.00
2024-11-09 0156,1.31,76.65,314.55,218.14,2.99,-3.83,0.00
2024-11-09 0157,1.21,76.88,314.35,218.02,2.95,-3.62,0.00
2024-11-09 0158,1.34,76.85,314.66,218.06,3.02,-3.59,0.00
2024-11-09 0159,1.05,77.11,314.25,217.94,2.97,-3.60,0.00
2024-11-09 0200,1.07,78.56,314.22,217.88,2.75,-3.87,0.00
2024-11-09 0201,1.16,78.06,314.22,217.95,2.90,-3.88,0.00
2024-11-09 0202,1.15,77.45,314.12,217.87,2.99,-3.77,0.00
2024-11-09 0203,1.10,77.81,313.90,217.82,2.77,-3.95,0.00
2024-11-09 0204,0.92,77.87,313.47,217.66,2.72,-4.07,0.00
2024-11-09 0205,1.20,77.94,313.72,217.87,2.53,-4.21,0.00
2024-11-09 0206,1.11,77.24,313.61,217.74,2.74,-3.79,0.00
2024-11-09 0207,1.20,77.15,313.78,217.67,2.78,-3.78,0.00
2024-11-09 0208,1.17,76.77,313.75,217.55,2.86,-3.72,0.00
2024-11-09 0209,1.30,76.65,314.00,217.46,2.98,-3.75,0.00
2024-11-09 0210,1.34,76.19,314.08,217.60,3.01,-3.78,0.00
2024-11-09 0211,1.15,76.03,313.83,217.38,3.09,-3.59,0.00
2024-11-09 0212,1.27,76.48,313.91,217.52,2.86,-3.94,0.00
2024-11-09 0213,1.18,76.27,313.66,217.39,2.91,-3.94,0.00
2024-11-09 0214,1.13,76.44,313.33,217.48,2.59,-4.14,0.00
2024-11-09 0215,1.21,76.01,313.36,217.54,2.60,-4.23,0.00
2024-11-09 0216,1.20,75.79,313.41,217.69,2.58,-4.21,0.00
2024-11-09 0217,1.26,76.06,313.54,217.67,2.53,-4.18,0.00
2024-11-09 0218,1.35,76.50,313.49,217.91,2.55,-4.19,0.00
2024-11-09 0219,1.45,76.09,313.76,217.89,2.83,-3.89,0.00
2024-11-09 0220,1.09,75.80,313.06,217.53,3.04,-3.82,0.00
2024-11-09 0221,1.27,76.52,313.01,217.62,2.65,-4.30,0.00
2024-11-09 0222,1.19,76.40,312.86,217.51,2.79,-4.00,0.00
2024-11-09 0223,1.20,76.82,312.62,217.46,2.81,-4.13,0.00
2024-11-09 0224,1.04,77.25,312.24,217.34,2.79,-4.06,0.00
2024-11-09 0225,0.96,77.88,311.68,217.13,2.71,-4.15,0.00
2024-11-09 0226,0.84,78.70,311.19,217.16,2.39,-4.51,0.00
2024-11-09 0227,0.70,79.52,311.08,217.19,2.20,-4.65,0.00
2024-11-09 0228,0.62,80.30,310.95,216.98,2.09,-4.71,0.00
2024-11-09 0229,0.65,81.20,310.90,217.04,2.06,-4.61,0.00
2024-11-09 0230,0.60,81.60,310.93,217.02,1.91,-4.73,0.00
2024-11-09 0231,0.67,82.20,311.29,217.12,1.84,-4.82,0.00
2024-11-09 0232,0.81,83.30,311.49,217.09,2.00,-4.56,0.00
2024-11-09 0233,0.76,84.30,311.42,217.05,2.02,-4.40,0.00
2024-11-09 0234,0.85,84.70,311.61,217.17,2.09,-4.31,0.00
2024-11-09 0235,0.87,84.10,311.66,217.32,2.37,-4.08,0.00
2024-11-09 0236,0.93,83.70,312.07,217.19,2.74,-3.70,0.00
2024-11-09 0237,1.00,82.90,312.56,217.20,3.02,-3.62,0.00
2024-11-09 0238,0.99,81.30,312.56,217.01,3.43,-3.39,0.00
2024-11-09 0239,0.86,81.60,312.16,217.26,3.13,-3.63,0.00
2024-11-09 0240,0.89,81.90,312.16,217.05,3.05,-3.67,0.00
2024-11-09 0241,0.79,81.70,312.06,217.03,2.95,-3.82,0.00
2024-11-09 0242,0.77,82.20,311.98,216.97,2.72,-4.13,0.00
2024-11-09 0243,0.79,82.10,311.95,217.03,2.51,-4.34,0.00
2024-11-09 0244,0.98,81.30,312.25,217.30,2.70,-4.02,0.00
2024-11-09 0245,1.01,80.40,312.28,217.27,2.89,-3.64,0.00
2024-11-09 0246,1.08,80.40,312.23,217.29,3.03,-3.67,0.00
2024-11-09 0247,0.91,80.10,311.87,217.24,3.08,-3.71,0.00
2024-11-09 0248,1.06,80.50,312.06,217.24,2.97,-3.74,0.00
2024-11-09 0249,1.10,80.50,312.20,217.37,3.02,-3.59,0.00
2024-11-09 0250,1.07,80.20,312.29,217.46,2.96,-3.57,0.00
2024-11-09 0251,1.21,79.63,312.51,217.57,2.96,-3.42,0.00
2024-11-09 0252,1.11,79.13,312.57,217.63,2.98,-3.34,0.00
2024-11-09 0253,1.05,78.95,312.41,217.44,3.02,-3.49,0.00
2024-11-09 0254,0.98,79.08,312.22,217.47,2.82,-3.75,0.00
2024-11-09 0255,1.09,78.97,312.33,217.55,2.81,-3.62,0.00
2024-11-09 0256,1.16,78.62,312.43,217.58,2.74,-3.67,0.00
2024-11-09 0257,1.08,78.25,312.57,217.52,2.73,-3.49,0.00
2024-11-09 0258,1.15,78.45,312.62,217.51,2.67,-3.51,0.00
2024-11-09 0259,1.03,78.52,312.72,217.49,2.66,-3.43,0.00
2024-11-09 0300,1.03,79.07,312.79,217.28,2.60,-3.47,0.00
2024-11-09 0301,1.04,79.13,313.08,217.32,2.62,-3.43,0.00
2024-11-09 0302,0.98,79.52,313.12,217.20,2.50,-3.48,0.00
2024-11-09 0303,0.89,79.82,313.29,217.27,2.40,-3.47,0.00
2024-11-09 0304,0.90,80.30,313.38,217.38,2.36,-3.59,0.00
2024-11-09 0305,0.98,80.50,313.64,217.50,2.37,-3.56,0.00
2024-11-09 0306,0.83,80.90,313.55,217.51,2.31,-3.51,0.00
2024-11-09 0307,0.90,81.80,313.70,217.37,2.31,-3.56,0.00
2024-11-09 0308,0.88,82.20,313.69,217.52,2.21,-3.68,0.00
2024-11-09 0309,0.84,82.70,313.65,217.69,2.22,-3.62,0.00
2024-11-09 0310,0.81,83.30,313.64,217.51,2.23,-3.69,0.00
2024-11-09 0311,0.73,84.00,313.50,217.54,2.15,-3.76,0.00
2024-11-09 0312,0.89,84.10,313.70,217.73,2.28,-3.63,0.00
2024-11-09 0313,0.73,83.50,313.44,217.53,2.29,-3.57,0.00
2024-11-09 0314,0.78,84.20,313.44,217.47,2.24,-3.84,0.00
2024-11-09 0315,0.66,84.50,313.15,217.44,2.19,-3.82,0.00
2024-11-09 0316,0.77,84.40,313.12,217.51,2.09,-4.01,0.00
2024-11-09 0317,0.64,84.50,312.85,217.61,2.09,-4.24,0.00
2024-11-09 0318,0.87,84.10,313.24,217.85,2.13,-3.95,0.00
2024-11-09 0319,0.81,84.10,313.20,217.97,2.29,-3.73,0.00
2024-11-09 0320,0.84,84.00,313.38,217.91,2.48,-3.54,0.00
2024-11-09 0321,0.77,83.10,313.28,217.82,2.59,-3.50,0.00
2024-11-09 0322,0.69,83.50,313.18,217.82,2.40,-3.83,0.00
2024-11-09 0323,0.79,82.00,313.44,217.97,2.34,-3.48,0.00
2024-11-09 0324,0.79,81.90,313.33,217.97,2.42,-3.58,0.00
2024-11-09 0325,0.65,81.60,313.27,217.78,2.55,-3.43,0.00
2024-11-09 0326,0.64,82.40,313.09,217.82,2.43,-3.71,0.00
2024-11-09 0327,0.67,82.40,313.18,217.69,2.38,-3.74,0.00
2024-11-09 0328,0.63,82.10,313.11,217.68,2.33,-3.78,0.00
2024-11-09 0329,0.66,81.70,313.16,217.97,2.23,-3.55,0.00
2024-11-09 0330,0.70,81.60,313.27,217.99,2.27,-3.30,0.00
2024-11-09 0331,0.73,81.50,313.39,218.15,2.33,-3.34,0.00
2024-11-09 0332,0.72,81.40,313.35,218.16,2.39,-3.36,0.00
2024-11-09 0333,0.59,81.20,313.18,218.20,2.39,-3.46,0.00
2024-11-09 0334,0.61,81.90,313.07,218.23,2.25,-3.65,0.00
2024-11-09 0335,0.50,82.20,312.84,218.39,2.16,-3.70,0.00
2024-11-09 0336,0.62,82.80,312.84,218.30,2.18,-3.90,0.00
2024-11-09 0337,0.53,83.00,312.76,218.21,2.14,-4.01,0.00
2024-11-09 0338,0.60,82.80,312.91,218.24,2.23,-3.89,0.00
2024-11-09 0339,0.68,81.80,313.12,218.20,2.36,-3.71,0.00
2024-11-09 0340,0.66,81.40,312.97,218.23,2.36,-3.57,0.00
2024-11-09 0341,0.66,81.00,313.12,218.25,2.43,-3.42,0.00
2024-11-09 0342,0.68,81.30,312.96,218.37,2.38,-3.57,0.00
2024-11-09 0343,0.72,81.60,313.25,218.28,2.47,-3.60,0.00
2024-11-09 0344,0.81,81.50,313.38,218.43,2.48,-3.28,0.00
2024-11-09 0345,0.61,81.60,313.15,218.30,2.50,-3.36,0.00
2024-11-09 0346,0.66,82.20,312.99,218.24,2.48,-3.29,0.00
2024-11-09 0347,0.74,82.50,313.15,218.27,2.44,-3.55,0.00
2024-11-09 0348,0.79,83.40,313.51,218.41,2.57,-3.17,0.00
2024-11-09 0349,0.68,83.50,313.26,218.25,2.54,-3.50,0.00
2024-11-09 0350,0.95,83.80,313.54,218.39,2.59,-3.33,0.00
2024-11-09 0351,0.80,83.10,313.41,218.29,2.63,-3.20,0.00
2024-11-09 0352,0.82,82.60,313.40,218.27,2.61,-3.34,0.00
2024-11-09 0353,0.72,82.00,313.53,218.13,2.74,-3.18,0.00
2024-11-09 0354,0.75,82.40,313.20,218.20,2.61,-3.40,0.00
2024-11-09 0355,0.74,82.30,313.14,218.28,2.48,-3.28,0.00
2024-11-09 0356,0.60,82.90,312.77,218.14,2.33,-3.80,0.00
2024-11-09 0357,0.85,82.90,313.06,218.34,2.29,-3.90,0.00
2024-11-09 0358,0.81,82.20,313.23,218.28,2.52,-3.56,0.00
2024-11-09 0359,0.65,81.80,313.30,218.05,2.61,-3.36,0.00
2024-11-09 0400,0.75,81.80,313.36,218.14,2.50,-3.43,0.00
2024-11-09 0401,0.71,81.50,313.16,218.08,2.44,-3.47,0.00
2024-11-09 0402,0.54,81.80,312.83,217.86,2.29,-3.81,0.00
2024-11-09 0403,0.79,81.70,313.24,218.13,2.36,-3.67,0.00
2024-11-09 0404,0.71,81.20,313.01,218.09,2.46,-3.79,0.00
2024-11-09 0405,0.71,81.10,312.96,218.25,2.44,-3.68,0.00
2024-11-09 0406,0.81,81.00,312.86,218.24,2.57,-3.60,0.00
2024-11-09 0407,0.68,80.90,312.72,218.29,2.48,-3.77,0.00
2024-11-09 0408,0.76,80.80,312.97,218.34,2.46,-3.74,0.00
2024-11-09 0409,0.67,80.70,312.84,218.17,2.48,-3.85,0.00
2024-11-09 0410,0.65,81.10,312.93,218.22,2.44,-3.77,0.00
2024-11-09 0411,0.74,81.30,313.00,218.26,2.43,-3.92,0.00
2024-11-09 0412,0.70,80.80,312.91,218.20,2.61,-3.74,0.00
2024-11-09 0413,0.71,80.50,312.90,218.28,2.57,-3.64,0.00
2024-11-09 0414,0.88,80.40,313.14,218.43,2.51,-3.57,0.00
2024-11-09 0415,0.96,79.21,313.40,218.58,2.65,-3.06,0.00
2024-11-09 0416,0.78,79.02,313.32,218.47,2.74,-3.15,0.00
2024-11-09 0417,0.76,79.88,313.04,218.56,2.76,-3.51,0.00
2024-11-09 0418,0.91,79.97,313.23,218.68,2.62,-3.54,0.00
2024-11-09 0419,0.91,79.42,313.32,218.61,2.69,-3.07,0.00
2024-11-09 0420,0.83,79.58,313.04,218.52,2.57,-3.06,0.00
2024-11-09 0421,0.81,80.00,313.03,218.61,2.36,-3.29,0.00
2024-11-09 0422,0.80,79.87,313.12,218.58,2.51,-3.09,0.00
2024-11-09 0423,0.90,79.83,313.31,218.74,2.57,-3.09,0.00
2024-11-09 0424,0.80,79.74,313.26,218.72,2.59,-3.20,0.00
2024-11-09 0425,0.82,80.00,313.27,218.72,2.40,-3.36,0.00
2024-11-09 0426,0.75,80.40,313.21,218.75,2.38,-3.50,0.00
2024-11-09 0427,0.82,80.70,313.42,218.95,2.26,-3.53,0.00
2024-11-09 0428,0.75,80.70,313.50,218.92,2.34,-3.52,0.00
2024-11-09 0429,0.73,80.90,313.36,218.89,2.37,-3.65,0.00
2024-11-09 0430,0.87,80.70,313.39,218.77,2.47,-3.65,0.00
2024-11-09 0431,0.70,80.70,313.14,218.77,2.36,-3.59,0.00
2024-11-09 0432,0.71,81.20,313.02,218.99,2.20,-3.74,0.00
2024-11-09 0433,0.82,81.00,313.40,219.12,2.25,-3.63,0.00
2024-11-09 0434,0.79,80.50,313.51,219.17,2.46,-3.56,0.00
2024-11-09 0435,0.84,80.40,313.38,219.23,2.46,-3.50,0.00
2024-11-09 0436,0.65,80.30,313.02,219.15,2.49,-3.58,0.00
2024-11-09 0437,0.78,80.90,313.03,219.35,2.35,-3.84,0.00
2024-11-09 0438,0.97,80.60,313.44,219.47,2.54,-3.46,0.00
2024-11-09 0439,0.84,80.30,313.27,219.38,2.66,-3.20,0.00
2024-11-09 0440,0.77,80.90,313.03,219.52,2.54,-3.48,0.00
2024-11-09 0441,0.92,81.20,313.19,219.52,2.67,-3.41,0.00
2024-11-09 0442,0.97,81.10,313.25,219.50,2.62,-3.38,0.00
2024-11-09 0443,1.09,80.40,313.94,219.55,2.69,-2.88,0.00
2024-11-09 0444,0.94,79.50,314.00,219.41,2.87,-2.85,0.00
2024-11-09 0445,1.00,80.00,313.82,219.49,2.75,-3.16,0.00
2024-11-09 0446,0.95,79.98,313.81,219.48,2.66,-3.52,0.00
2024-11-09 0447,1.07,79.48,314.07,219.51,2.78,-3.24,0.00
2024-11-09 0448,0.88,79.46,313.76,219.49,2.60,-3.32,0.00
2024-11-09 0449,1.00,80.20,314.14,219.64,2.50,-3.36,0.00
2024-11-09 0450,0.99,80.20,313.97,219.71,2.48,-3.21,0.00
2024-11-09 0451,1.08,79.63,314.29,219.76,2.61,-3.08,0.00
2024-11-09 0452,1.03,79.45,314.40,219.87,2.56,-2.95,0.00
2024-11-09 0453,0.98,79.18,314.52,219.82,2.53,-2.95,0.00
2024-11-09 0454,1.13,79.32,314.70,219.88,2.50,-3.03,0.00
2024-11-09 0455,1.16,78.90,314.92,219.94,2.58,-2.93,0.00
2024-11-09 0456,1.16,78.89,314.92,220.01,2.73,-2.99,0.00
2024-11-09 0457,1.12,79.14,314.77,220.02,2.55,-3.08,0.00
2024-11-09 0458,1.08,79.07,314.76,219.98,2.47,-3.19,0.00
2024-11-09 0459,1.07,79.23,314.58,219.77,2.48,-3.41,0.00
2024-11-09 0500,1.12,79.39,314.55,220.06,2.43,-3.27,0.00
2024-11-09 0501,1.03,79.42,314.61,219.89,2.34,-3.39,0.00
2024-11-09 0502,1.01,79.53,314.71,219.96,2.31,-3.58,0.00
2024-11-09 0503,1.00,79.83,314.90,220.00,2.35,-3.63,0.00
2024-11-09 0504,1.07,80.00,314.66,219.95,2.39,-3.85,0.00
2024-11-09 0505,1.11,79.92,314.88,220.08,2.26,-3.48,0.00
2024-11-09 0506,1.01,79.85,314.75,220.25,2.28,-3.28,0.00
2024-11-09 0507,1.04,80.00,314.76,220.36,2.23,-3.58,0.00
2024-11-09 0508,1.10,79.67,314.92,220.49,2.33,-3.43,0.00
2024-11-09 0509,1.09,79.01,314.79,220.47,2.36,-3.36,0.00
2024-11-09 0510,1.10,79.00,314.86,220.58,2.31,-3.43,0.00
2024-11-09 0511,1.16,78.84,315.13,220.60,2.25,-3.06,0.00
2024-11-09 0512,1.07,78.44,314.98,220.66,2.28,-2.99,0.00
2024-11-09 0513,1.12,78.43,314.92,220.65,2.35,-2.89,0.00
2024-11-09 0514,0.98,78.71,314.59,220.54,2.19,-3.35,0.00
2024-11-09 0515,1.04,79.09,314.54,220.66,2.10,-3.82,0.00
2024-11-09 0516,1.12,79.08,314.73,220.68,2.23,-3.34,0.00
2024-11-09 0517,1.18,79.22,314.61,220.64,2.27,-3.31,0.00
2024-11-09 0518,1.12,79.30,314.42,220.45,2.25,-3.22,0.00
2024-11-09 0519,1.04,79.47,314.32,220.49,2.29,-3.43,0.00
2024-11-09 0520,1.12,80.10,314.16,220.43,2.23,-4.02,0.00
2024-11-09 0521,1.19,80.40,314.35,220.55,2.28,-3.82,0.00
2024-11-09 0522,1.15,80.70,314.18,220.58,2.22,-3.93,0.00
2024-11-09 0523,1.10,81.30,314.23,220.54,2.38,-3.88,0.00
2024-11-09 0524,1.21,81.80,314.38,220.63,2.32,-3.74,0.00
2024-11-09 0525,1.11,81.60,314.20,220.53,2.34,-3.52,0.00
2024-11-09 0526,1.02,81.70,313.73,220.38,2.31,-3.53,0.00
2024-11-09 0527,1.06,82.20,313.95,220.33,2.27,-3.64,0.00
2024-11-09 0528,1.19,82.20,314.10,220.63,2.24,-3.56,0.00
2024-11-09 0529,1.21,81.30,314.24,220.50,2.44,-2.99,0.00
2024-11-09 0530,1.20,81.20,314.27,220.74,2.33,-3.18,0.00
2024-11-09 0531,1.19,81.00,314.15,220.57,2.39,-3.29,0.00
2024-11-09 0532,1.02,81.40,313.75,220.57,2.33,-3.59,0.00
2024-11-09 0533,1.34,81.80,314.50,220.95,2.39,-3.41,0.00
2024-11-09 0534,1.02,81.40,314.04,220.75,2.55,-3.36,0.00
2024-11-09 0535,1.15,81.80,314.03,220.91,2.31,-3.64,0.00
2024-11-09 0536,0.98,81.50,313.97,220.92,2.37,-3.52,0.00
2024-11-09 0537,1.27,81.80,314.24,220.94,2.43,-3.70,0.00
2024-11-09 0538,1.15,81.60,314.07,220.96,2.52,-3.31,0.00
2024-11-09 0539,1.05,81.50,313.82,220.98,2.54,-3.27,0.00
2024-11-09 0540,1.09,81.90,313.78,220.98,2.36,-3.63,0.00
2024-11-09 0541,1.11,82.10,313.80,221.06,2.34,-3.66,0.00
2024-11-09 0542,1.21,82.10,314.29,221.02,2.40,-3.21,0.00
2024-11-09 0543,1.14,81.60,314.24,221.03,2.49,-3.00,0.00
2024-11-09 0544,0.94,82.00,313.79,220.93,2.27,-3.36,0.00
2024-11-09 0545,1.06,82.50,313.70,221.17,2.12,-3.54,0.00
2024-11-09 0546,1.22,82.10,314.02,221.35,2.11,-3.38,0.00
2024-11-09 0547,1.28,81.60,314.29,221.35,2.32,-3.07,0.00
2024-11-09 0548,1.22,81.50,314.38,221.37,2.45,-3.08,0.00
2024-11-09 0549,1.15,81.60,314.18,221.36,2.44,-3.27,0.00
2024-11-09 0550,1.01,81.90,313.76,221.29,2.28,-3.85,0.00
2024-11-09 0551,1.06,82.50,313.78,221.42,2.23,-3.88,0.00
2024-11-09 0552,0.96,82.40,313.70,221.47,2.10,-4.10,0.00
2024-11-09 0553,1.00,82.20,313.87,221.64,2.01,-3.98,0.00
2024-11-09 0554,1.13,81.50,314.14,221.70,2.20,-3.56,0.00
2024-11-09 0555,0.98,80.90,314.05,221.47,2.31,-3.27,0.00
2024-11-09 0556,1.02,81.00,313.91,221.57,2.11,-3.67,0.00
2024-11-09 0557,0.85,80.50,313.65,221.40,2.09,-3.46,0.00
2024-11-09 0558,0.89,80.70,313.55,221.51,1.84,-3.52,0.00
2024-11-09 0559,0.92,80.60,313.49,221.50,1.77,-3.72,0.00
2024-11-09 0600,0.93,79.97,313.64,221.56,1.80,-3.40,0.00
2024-11-09 0601,0.81,79.58,313.47,221.48,1.76,-3.26,0.00
2024-11-09 0602,0.82,79.87,313.42,221.50,1.59,-3.37,0.00
2024-11-09 0603,0.73,79.89,313.21,221.53,1.57,-3.52,0.00
2024-11-09 0604,0.81,79.72,313.38,221.55,1.63,-3.57,0.00
2024-11-09 0605,0.77,79.53,313.30,221.56,1.58,-3.69,0.00
2024-11-09 0606,0.74,79.07,313.47,221.51,1.64,-3.45,0.00
2024-11-09 0607,0.77,78.88,313.43,221.53,1.59,-3.50,0.00
2024-11-09 0608,0.66,78.80,313.44,221.45,1.53,-3.43,0.00
2024-11-09 0609,0.68,78.87,313.50,221.43,1.50,-3.40,0.00
2024-11-09 0610,0.66,78.77,313.46,221.36,1.51,-3.49,0.00
2024-11-09 0611,0.63,78.96,313.29,221.38,1.44,-3.62,0.00
2024-11-09 0612,0.66,78.83,313.30,221.36,1.50,-3.59,0.00
2024-11-09 0613,0.61,78.75,313.25,221.29,1.50,-3.58,0.00
2024-11-09 0614,0.58,78.93,313.18,221.47,1.47,-3.72,0.00
2024-11-09 0615,0.61,78.95,313.31,221.57,1.55,-3.65,0.00
2024-11-09 0616,0.53,78.92,313.13,221.55,1.51,-3.69,0.00
2024-11-09 0617,0.53,79.21,312.92,221.62,1.40,-3.76,0.00
2024-11-09 0618,0.42,79.43,312.68,221.71,1.37,-3.85,0.00
2024-11-09 0619,0.59,79.50,313.06,221.78,1.39,-3.64,0.00
2024-11-09 0620,0.52,79.11,313.01,221.82,1.48,-3.33,0.00
2024-11-09 0621,0.58,79.15,313.18,222.02,1.53,-3.21,0.00
2024-11-09 0622,0.52,79.18,313.09,222.04,1.52,-3.44,0.00
2024-11-09 0623,0.56,79.22,313.15,222.11,1.56,-3.37,0.00
2024-11-09 0624,0.64,79.17,313.22,222.16,1.60,-3.18,0.00
2024-11-09 0625,0.59,79.12,313.19,222.19,1.66,-3.15,0.00
2024-11-09 0626,0.64,79.33,313.06,222.20,1.63,-3.09,0.00
2024-11-09 0627,0.44,79.43,312.84,222.13,1.67,-3.17,0.00
2024-11-09 0628,0.54,79.94,312.88,222.13,1.58,-3.49,0.00
2024-11-09 0629,0.51,80.10,312.77,222.05,1.61,-3.37,0.00
2024-11-09 0630,0.34,80.30,312.45,221.98,1.54,-3.54,0.00
2024-11-09 0631,0.46,80.80,312.65,222.02,1.49,-3.64,0.00
2024-11-09 0632,0.40,80.90,312.46,222.12,1.48,-3.66,0.00
2024-11-09 0633,0.46,81.10,312.62,222.12,1.50,-3.58,0.00
2024-11-09 0634,0.41,81.20,312.66,222.11,1.62,-3.57,0.00
2024-11-09 0635,0.37,81.40,312.71,222.19,1.51,-3.57,0.00
2024-11-09 0636,0.45,81.60,312.99,222.25,1.61,-3.47,0.00
2024-11-09 0637,0.44,81.70,313.05,222.49,1.67,-3.56,0.00
2024-11-09 0638,0.47,81.60,313.08,222.39,1.75,-3.26,0.00
2024-11-09 0639,0.32,81.60,312.77,222.48,1.61,-3.45,0.00
2024-11-09 0640,0.37,82.00,312.65,222.62,1.56,-3.49,0.00
2024-11-09 0641,0.28,82.10,312.31,222.50,1.55,-3.71,0.00
2024-11-09 0642,0.34,82.20,312.59,222.59,1.50,-3.50,0.00
2024-11-09 0643,0.37,82.20,312.58,222.57,1.42,-3.14,0.00
2024-11-09 0644,0.22,82.20,312.30,222.39,1.43,-3.10,0.00
2024-11-09 0645,0.23,82.50,312.50,222.58,1.28,-3.41,0.00
2024-11-09 0646,0.20,82.80,312.44,222.56,1.25,-3.54,0.00
2024-11-09 0647,0.14,83.10,312.25,222.60,1.23,-3.54,0.00
2024-11-09 0648,0.07,83.40,312.37,222.45,1.21,-3.77,0.00
2024-11-09 0649,0.21,83.70,312.52,222.64,1.20,-3.84,0.00
2024-11-09 0650,0.23,83.60,312.46,222.57,1.39,-3.41,0.00
2024-11-09 0651,0.26,83.60,312.30,222.46,1.50,-3.21,0.00
2024-11-09 0652,0.25,83.70,312.44,222.41,1.46,-3.00,0.00
2024-11-09 0653,0.25,83.90,312.62,222.36,1.48,-3.10,0.00
2024-11-09 0654,0.21,84.10,312.63,222.47,1.46,-3.19,0.00
2024-11-09 0655,0.19,84.40,312.52,222.55,1.40,-3.34,0.00
2024-11-09 0656,0.17,84.80,312.93,222.62,1.46,-3.35,0.00
2024-11-09 0657,0.19,84.90,312.86,222.60,1.54,-3.34,0.00
2024-11-09 0658,0.23,85.10,312.75,222.59,1.48,-3.33,0.00
2024-11-09 0659,0.24,85.20,312.81,222.70,1.52,-3.10,0.00
2024-11-09 0700,0.22,85.40,312.88,222.77,1.47,-3.12,0.00
2024-11-09 0701,0.17,85.40,312.75,222.83,1.44,-3.13,0.00
2024-11-09 0702,0.18,85.70,312.78,222.86,1.42,-3.37,0.00
2024-11-09 0703,0.11,86.00,313.04,222.78,1.41,-3.43,0.00
2024-11-09 0704,0.18,86.40,313.01,222.96,1.37,-3.37,0.00
2024-11-09 0705,0.22,86.60,312.89,223.01,1.46,-3.14,0.00
2024-11-09 0706,0.15,86.60,312.58,222.92,1.42,-3.11,0.00
2024-11-09 0707,0.08,86.80,312.57,222.78,1.35,-3.30,0.00
2024-11-09 0708,0.11,87.10,312.60,222.76,1.33,-3.45,0.00
2024-11-09 0709,0.18,87.30,312.84,222.79,1.30,-3.20,0.00
2024-11-09 0710,0.10,87.40,312.95,222.68,1.40,-3.07,0.00
2024-11-09 0711,0.19,87.60,312.95,222.68,1.38,-3.26,0.00
2024-11-09 0712,0.08,87.50,312.70,222.42,1.45,-3.53,0.00
2024-11-09 0713,0.18,87.90,313.24,222.37,1.47,-3.46,0.00
2024-11-09 0714,0.21,88.00,313.00,222.27,1.51,-3.45,0.00
2024-11-09 0715,0.17,88.00,312.90,222.26,1.62,-3.18,0.00
2024-11-09 0716,0.20,88.10,313.06,222.13,1.63,-3.19,0.00
2024-11-09 0717,0.23,88.20,313.15,222.01,1.67,-3.12,0.00
2024-11-09 0718,0.21,88.20,312.95,221.92,1.56,-3.09,0.00
2024-11-09 0719,0.12,88.30,312.81,221.86,1.57,-3.09,0.00
2024-11-09 0720,0.09,88.50,312.65,221.62,1.41,-3.38,0.00
2024-11-09 0721,0.16,88.90,312.60,221.57,1.40,-3.29,0.00
2024-11-09 0722,0.12,88.90,312.63,221.42,1.48,-3.18,0.00
2024-11-09 0723,0.11,89.10,312.60,221.36,1.49,-3.47,0.00
2024-11-09 0724,0.25,89.40,312.83,221.37,1.55,-3.20,0.00
2024-11-09 0725,0.19,89.10,312.96,221.09,1.58,-3.15,0.00
2024-11-09 0726,0.19,89.20,313.31,221.14,1.49,-3.16,0.00
2024-11-09 0727,0.24,89.40,313.30,221.24,1.52,-3.14,0.00
2024-11-09 0728,0.22,89.40,313.47,221.11,1.62,-3.07,0.00
2024-11-09 0729,0.21,89.50,313.69,221.03,1.60,-3.00,0.00
2024-11-09 0730,0.18,89.50,313.45,220.95,1.54,-3.02,0.00
2024-11-09 0731,0.20,89.60,313.41,220.92,1.50,-3.11,0.00
2024-11-09 0732,0.14,89.70,313.16,220.77,1.56,-3.36,0.00
2024-11-09 0733,0.15,89.90,313.11,220.69,1.49,-3.52,0.00
2024-11-09 0734,0.19,90.00,312.93,220.62,1.49,-3.79,0.00
2024-11-09 0735,0.23,90.20,313.37,220.73,1.59,-3.37,0.00
2024-11-09 0736,0.24,90.00,313.19,220.77,1.66,-3.35,0.00
2024-11-09 0737,0.31,90.20,313.50,220.91,1.73,-3.08,0.00
2024-11-09 0738,0.22,90.00,313.39,220.91,1.71,-3.00,0.00
2024-11-09 0739,0.34,90.20,313.61,220.95,1.56,-3.03,0.00
2024-11-09 0740,0.28,90.10,313.75,220.95,1.77,-2.72,0.00
2024-11-09 0741,0.31,90.00,313.60,221.06,1.58,-3.19,0.00
2024-11-09 0742,0.17,90.10,313.34,221.09,1.67,-3.33,0.00
2024-11-09 0743,0.17,90.20,312.95,221.16,1.50,-3.78,0.00
2024-11-09 0744,0.23,90.60,313.19,221.17,1.56,-3.64,0.00
2024-11-09 0745,0.24,90.60,313.32,221.18,1.60,-3.51,0.00
2024-11-09 0746,0.24,90.60,313.30,221.21,1.61,-3.39,0.00
2024-11-09 0747,0.29,90.70,313.22,221.28,1.58,-3.37,0.00
2024-11-09 0748,0.25,90.70,313.21,221.29,1.73,-3.22,0.00
2024-11-09 0749,0.20,90.60,313.03,221.34,1.68,-3.32,0.00
2024-11-09 0750,0.24,90.80,313.28,221.48,1.56,-3.30,0.00
2024-11-09 0751,0.20,90.80,313.32,221.37,1.60,-3.03,0.00
2024-11-09 0752,0.20,90.80,313.21,221.45,1.49,-3.25,0.00
2024-11-09 0753,0.26,90.90,313.53,221.41,1.45,-3.15,0.00
2024-11-09 0754,0.27,90.90,313.74,221.41,1.56,-2.94,0.00
2024-11-09 0755,0.23,90.80,313.34,221.45,1.60,-3.19,0.00
2024-11-09 0756,0.28,91.00,313.36,221.56,1.57,-3.27,0.00
2024-11-09 0757,0.26,91.00,313.35,221.52,1.59,-3.12,0.00
2024-11-09 0758,0.28,90.90,313.24,221.64,1.53,-3.21,0.00
2024-11-09 0759,0.27,91.00,313.38,221.50,1.54,-3.06,0.00
2024-11-09 0800,0.31,91.00,313.51,221.59,1.46,-3.20,0.00
2024-11-09 0801,0.17,90.90,313.28,221.54,1.52,-3.12,0.00
2024-11-09 0802,0.14,90.90,313.28,221.44,1.37,-3.82,0.00
2024-11-09 0803,0.19,91.30,313.27,221.48,1.36,-3.95,0.00
2024-11-09 0804,0.26,91.40,313.58,221.52,1.49,-3.58,0.00
2024-11-09 0805,0.15,91.20,313.37,221.41,1.53,-3.53,0.00
2024-11-09 0806,0.26,91.40,313.58,221.52,1.41,-3.54,0.00
2024-11-09 0807,0.22,91.40,313.54,221.62,1.42,-3.29,0.00
2024-11-09 0808,0.23,91.40,313.39,221.59,1.50,-3.03,0.00
2024-11-09 0809,0.19,91.30,313.15,221.59,1.48,-3.19,0.00
2024-11-09 0810,0.16,91.40,313.08,221.63,1.46,-3.38,0.00
2024-11-09 0811,0.11,91.40,312.96,221.64,1.45,-3.83,0.00
2024-11-09 0812,0.21,91.80,313.37,221.66,1.51,-3.68,0.00
2024-11-09 0813,0.23,91.80,313.39,221.85,1.58,-3.40,0.00
2024-11-09 0814,0.12,91.60,313.00,221.84,1.65,-3.49,0.00
2024-11-09 0815,0.22,91.80,313.03,221.84,1.57,-3.58,0.00
2024-11-09 0816,0.23,91.80,313.20,221.77,1.64,-3.45,0.00
2024-11-09 0817,0.13,91.70,313.14,221.66,1.66,-3.27,0.00
2024-11-09 0818,0.30,91.90,313.27,221.86,1.57,-3.34,0.00
2024-11-09 0819,0.18,91.70,313.28,221.93,1.69,-2.98,0.00
2024-11-09 0820,0.12,91.70,312.87,221.96,1.62,-3.40,0.00
2024-11-09 0821,0.13,91.90,313.00,222.00,1.60,-3.63,0.00
2024-11-09 0822,0.13,92.10,313.01,222.07,1.55,-3.57,0.00
2024-11-09 0823,0.12,92.20,313.05,222.02,1.57,-3.46,0.00
2024-11-09 0824,0.21,92.30,313.07,222.02,1.65,-3.20,0.00
2024-11-09 0825,0.12,92.10,312.97,222.04,1.73,-3.13,0.00
2024-11-09 0826,0.13,92.20,312.94,222.15,1.63,-3.43,0.00
2024-11-09 0827,0.18,92.30,313.06,222.18,1.63,-3.30,0.00
2024-11-09 0828,0.15,92.30,313.00,222.22,1.64,-3.19,0.00
2024-11-09 0829,0.17,92.30,313.06,222.29,1.62,-3.22,0.00
2024-11-09 0830,0.12,92.30,313.23,222.22,1.70,-3.17,0.00
2024-11-09 0831,0.13,92.40,313.42,222.05,1.71,-3.24,0.00
2024-11-09 0832,0.11,92.40,313.28,222.06,1.63,-3.32,0.00
2024-11-09 0833,0.20,92.60,313.33,222.00,1.57,-3.43,0.00
2024-11-09 0834,0.10,92.60,313.40,221.95,1.65,-3.07,0.00
2024-11-09 0835,0.14,92.60,313.16,222.07,1.55,-3.32,0.00
2024-11-09 0836,0.13,92.70,313.22,222.01,1.71,-3.34,0.00
2024-11-09 0837,0.11,92.60,312.94,222.07,1.66,-3.64,0.00
2024-11-09 0838,0.12,92.80,313.22,221.97,1.74,-3.43,0.00
2024-11-09 0839,0.22,92.90,313.10,222.17,1.70,-3.30,0.00
2024-11-09 0840,0.21,92.80,313.37,222.04,1.76,-2.85,0.00
2024-11-09 0841,0.18,92.60,313.10,222.01,1.70,-3.15,0.00
2024-11-09 0842,0.18,92.60,313.03,222.18,1.69,-3.27,0.00
2024-11-09 0843,0.20,92.80,313.09,222.06,1.74,-3.08,0.00
2024-11-09 0844,0.15,92.60,313.21,222.10,1.65,-2.93,0.00
2024-11-09 0845,0.18,92.70,313.19,222.21,1.62,-3.09,0.00
2024-11-09 0846,0.10,92.70,312.89,222.21,1.56,-3.43,0.00
2024-11-09 0847,0.16,92.90,313.07,222.24,1.54,-3.36,0.00
2024-11-09 0848,0.08,92.80,313.01,222.23,1.48,-3.38,0.00
2024-11-09 0849,0.06,92.90,312.89,222.21,1.42,-3.52,0.00
2024-11-09 0850,0.09,93.10,312.84,222.14,1.49,-3.56,0.00
2024-11-09 0851,0.09,93.20,312.73,222.11,1.52,-3.21,0.00
2024-11-09 0852,0.07,93.20,312.65,222.05,1.47,-3.23,0.00
2024-11-09 0853,0.11,93.30,312.95,221.91,1.54,-3.22,0.00
2024-11-09 0854,0.11,93.30,312.74,221.92,1.55,-3.33,0.00
2024-11-09 0855,0.08,93.40,312.84,221.76,1.58,-3.18,0.00
2024-11-09 0856,0.07,93.30,312.80,221.92,1.49,-3.26,0.00
2024-11-09 0857,0.11,93.50,312.72,221.96,1.55,-3.23,0.00
2024-11-09 0858,0.08,93.40,312.56,221.95,1.52,-3.40,0.00
2024-11-09 0859,0.10,93.50,312.87,221.91,1.50,-3.30,0.00
2024-11-09 0900,0.09,93.60,313.06,221.78,1.52,-3.27,0.00
2024-11-09 0901,0.12,93.60,312.90,221.86,1.58,-3.33,0.00
2024-11-09 0902,0.13,93.70,313.05,221.78,1.67,-3.25,0.00
2024-11-09 0903,0.00,93.50,312.81,221.79,1.63,-3.48,0.00
2024-11-09 0904,0.09,93.70,313.03,221.73,1.53,-3.55,0.00
2024-11-09 0905,0.00,93.70,312.73,221.65,1.51,-3.42,0.00
2024-11-09 0906,0.00,93.80,312.61,221.77,1.45,-3.62,0.00
2024-11-09 0907,-0.00,94.00,312.65,221.68,1.45,-3.50,0.00
2024-11-09 0908,0.07,94.10,312.42,221.69,1.44,-3.43,0.00
2024-11-09 0909,0.07,94.10,312.37,221.67,1.55,-3.33,0.00
2024-11-09 0910,0.05,94.00,312.67,221.75,1.56,-3.24,0.00
2024-11-09 0911,0.11,94.10,312.77,221.66,1.56,-3.25,0.00
2024-11-09 0912,0.03,94.00,312.79,221.88,1.62,-3.16,0.00
2024-11-09 0913,-0.05,93.90,312.35,221.64,1.65,-3.74,0.00
2024-11-09 0914,-0.02,94.10,312.13,221.66,1.53,-4.17,0.00
2024-11-09 0915,0.09,94.50,312.32,221.62,1.55,-3.73,0.00
2024-11-09 0916,0.01,94.40,312.32,221.64,1.67,-3.32,0.00
2024-11-09 0917,0.03,94.30,312.29,221.60,1.61,-3.50,0.00
2024-11-09 0918,-0.05,94.30,312.13,221.61,1.62,-3.43,0.00
2024-11-09 0919,-0.01,94.50,312.09,221.69,1.50,-3.43,0.00
2024-11-09 0920,-0.02,94.60,312.04,221.82,1.53,-3.33,0.00
2024-11-09 0921,0.07,94.70,312.19,221.95,1.51,-3.40,0.00
2024-11-09 0922,0.01,94.70,312.28,221.94,1.64,-3.17,0.00
2024-11-09 0923,-0.07,94.60,311.93,221.88,1.59,-3.51,0.00
2024-11-09 0924,0.01,94.80,312.26,221.96,1.61,-3.40,0.00
2024-11-09 0925,0.01,94.90,312.57,221.93,1.63,-3.51,0.00
2024-11-09 0926,0.04,95.00,312.45,221.98,1.65,-3.33,0.00
2024-11-09 0927,-0.03,94.90,312.30,221.98,1.67,-3.35,0.00
2024-11-09 0928,-0.02,95.00,312.13,221.85,1.66,-3.57,0.00
2024-11-09 0929,0.01,95.10,312.23,221.98,1.58,-3.38,0.00
2024-11-09 0930,-0.07,95.10,312.00,221.98,1.58,-3.27,0.00
2024-11-09 0931,-0.04,95.10,312.02,222.06,1.52,-3.28,0.00
2024-11-09 0932,-0.01,95.30,312.32,222.06,1.51,-3.32,0.00
2024-11-09 0933,-0.04,95.40,312.43,222.00,1.56,-2.99,0.00
2024-11-09 0934,-0.12,95.30,312.09,221.94,1.44,-3.25,0.00
2024-11-09 0935,-0.07,95.40,311.88,222.01,1.45,-3.47,0.00
2024-11-09 0936,-0.10,95.60,311.81,221.96,1.48,-3.37,0.00
2024-11-09 0937,-0.11,95.50,311.82,221.90,1.35,-3.52,0.00
2024-11-09 0938,-0.14,95.80,311.93,221.82,1.47,-3.41,0.00
2024-11-09 0939,-0.05,95.80,312.01,221.99,1.42,-3.51,0.00
2024-11-09 0940,-0.12,95.80,312.19,221.79,1.50,-3.39,0.00
2024-11-09 0941,-0.22,95.80,311.82,221.71,1.41,-3.52,0.00
2024-11-09 0942,-0.24,95.90,311.44,221.72,1.28,-3.72,0.00
2024-11-09 0943,-0.18,96.10,311.61,221.78,1.22,-3.68,0.00
2024-11-09 0944,-0.21,96.30,311.62,221.54,1.37,-3.53,0.00
2024-11-09 0945,-0.14,96.30,311.64,221.61,1.35,-3.49,0.00
2024-11-09 0946,-0.26,96.30,311.54,221.45,1.41,-3.49,0.00
2024-11-09 0947,-0.24,96.30,311.56,221.51,1.35,-3.77,0.00
2024-11-09 0948,-0.15,96.60,311.60,221.45,1.34,-3.48,0.00
2024-11-09 0949,-0.26,96.60,311.68,221.47,1.45,-3.47,0.00
2024-11-09 0950,-0.22,96.70,311.49,221.47,1.45,-3.58,0.00
2024-11-09 0951,-0.24,96.60,311.33,221.59,1.47,-3.74,0.00
2024-11-09 0952,-0.25,96.80,311.33,221.55,1.47,-3.53,0.00
2024-11-09 0953,-0.17,96.90,311.41,221.80,1.42,-3.13,0.00
2024-11-09 0954,-0.21,97.00,311.61,221.82,1.51,-2.90,0.00
2024-11-09 0955,-0.25,96.90,311.30,221.70,1.49,-3.34,0.00
2024-11-09 0956,-0.18,97.00,311.29,221.92,1.45,-3.41,0.00
2024-11-09 0957,-0.21,97.10,311.39,221.85,1.54,-3.05,0.00
2024-11-09 0958,-0.22,97.10,311.43,221.82,1.50,-3.03,0.00
2024-11-09 0959,-0.33,97.00,311.04,221.88,1.44,-3.43,0.00
2024-11-09 1000,-0.19,97.30,311.34,222.15,1.32,-3.36,0.00
2024-11-09 1001,-0.14,97.50,311.71,222.26,1.39,-2.85,0.00
2024-11-09 1002,-0.15,97.40,311.65,222.40,1.41,-2.92,0.00
2024-11-09 1003,-0.16,97.50,311.76,222.56,1.49,-2.82,0.00
2024-11-09 1004,-0.18,97.50,311.84,222.58,1.42,-2.79,0.00
2024-11-09 1005,-0.09,97.60,312.13,222.87,1.40,-2.66,0.00
2024-11-09 1006,-0.10,97.60,312.06,222.94,1.50,-2.81,0.00
2024-11-09 1007,-0.16,97.70,312.08,222.80,1.60,-2.87,0.00
2024-11-09 1008,-0.23,97.50,311.83,222.33,1.48,-3.30,0.00
2024-11-09 1009,-0.06,97.80,312.07,222.81,1.40,-3.32,0.00
2024-11-09 1010,-0.18,97.90,311.92,223.23,1.49,-2.85,0.00
2024-11-09 1011,-0.10,97.80,311.67,223.18,1.51,-3.16,0.00
2024-11-09 1012,-0.09,97.90,311.64,223.19,1.50,-3.15,0.00
2024-11-09 1013,-0.09,98.00,311.74,223.40,1.53,-2.99,0.00
2024-11-09 1014,-0.18,97.90,311.62,223.35,1.50,-2.93,0.00
2024-11-09 1015,-0.08,98.00,311.90,223.43,1.40,-3.26,0.00
2024-11-09 1016,-0.10,98.10,312.08,223.99,1.52,-3.22,0.00
2024-11-09 1017,-0.04,98.20,312.00,224.21,1.52,-3.13,0.00
2024-11-09 1018,-0.07,98.10,311.86,225.00,1.55,-3.21,0.00
2024-11-09 1019,-0.09,98.30,311.83,225.60,1.60,-2.95,0.00
2024-11-09 1020,-0.14,98.20,311.78,225.67,1.55,-3.43,0.00
2024-11-09 1021,-0.18,98.10,311.61,225.41,1.53,-3.84,0.00
2024-11-09 1022,-0.10,98.40,311.93,226.15,1.54,-3.29,0.00
2024-11-09 1023,0.04,98.50,312.13,227.02,1.56,-3.12,0.00
2024-11-09 1024,0.01,98.60,312.19,228.90,1.61,-2.63,0.00
2024-11-09 1025,-0.03,98.40,311.96,229.14,1.56,-2.73,0.00
2024-11-09 1026,0.05,98.60,312.30,230.40,1.61,-2.85,0.00
2024-11-09 1027,-0.07,98.40,312.26,231.12,1.46,-2.85,0.00
2024-11-09 1028,-0.08,98.40,312.33,230.41,1.46,-3.20,0.00
2024-11-09 1029,-0.00,98.50,312.15,230.95,1.46,-3.40,0.00
2024-11-09 1030,-0.02,98.60,312.20,232.08,1.50,-2.91,0.00
2024-11-09 1031,-0.07,98.50,312.15,232.79,1.49,-2.86,0.00
2024-11-09 1032,-0.05,98.60,312.29,233.08,1.39,-3.13,0.00
2024-11-09 1033,-0.02,98.60,312.45,233.77,1.39,-3.10,0.00
2024-11-09 1034,0.12,98.80,312.66,234.75,1.47,-2.81,0.00
2024-11-09 1035,0.02,98.70,312.69,235.48,1.63,-2.81,0.00
2024-11-09 1036,-0.01,98.60,312.57,236.47,1.49,-2.92,0.00
2024-11-09 1037,-0.05,98.60,312.49,236.26,1.44,-3.09,0.00
2024-11-09 1038,0.15,98.80,312.99,237.06,1.47,-3.19,0.00
2024-11-09 1039,-0.01,98.80,312.84,237.69,1.56,-3.02,0.00
2024-11-09 1040,-0.03,98.60,312.67,238.74,1.50,-3.30,0.00
2024-11-09 1041,0.06,98.80,312.69,238.49,1.46,-3.32,0.00
2024-11-09 1042,-0.04,98.80,312.61,239.18,1.44,-3.27,0.00
2024-11-09 1043,-0.03,98.80,312.46,240.07,1.40,-3.37,0.00
2024-11-09 1044,0.03,98.80,312.46,240.34,1.36,-3.35,0.00
2024-11-09 1045,0.03,98.90,312.56,241.21,1.50,-3.04,0.00
2024-11-09 1046,0.02,98.80,312.42,241.45,1.53,-3.47,0.00
2024-11-09 1047,0.01,98.90,312.45,241.78,1.50,-3.48,0.00
2024-11-09 1048,-0.01,98.90,312.59,241.91,1.53,-3.41,0.00
2024-11-09 1049,0.12,99.00,312.63,242.98,1.48,-3.31,0.00
2024-11-09 1050,0.10,99.10,312.81,245.68,1.63,-3.08,0.00
2024-11-09 1051,0.14,99.10,312.81,246.65,1.61,-2.96,0.00
2024-11-09 1052,0.13,99.10,312.75,248.11,1.59,-2.89,0.00
2024-11-09 1053,0.19,99.10,312.98,248.22,1.61,-2.76,0.00
2024-11-09 1054,0.03,99.00,312.80,251.35,1.56,-2.91,0.00
2024-11-09 1055,0.21,99.00,312.97,250.12,1.39,-2.99,0.00
2024-11-09 1056,0.11,99.10,313.06,253.83,1.47,-2.64,0.00
2024-11-09 1057,0.07,98.90,312.93,252.47,1.44,-2.88,0.00
2024-11-09 1058,0.14,99.00,313.04,253.42,1.37,-2.94,0.00
2024-11-09 1059,0.18,99.10,313.29,252.99,1.56,-2.86,0.00
2024-11-09 1100,0.19,99.10,313.27,255.61,1.50,-2.95,0.00
2024-11-09 1101,0.10,99.10,313.08,257.25,1.52,-2.99,0.00
2024-11-09 1102,0.14,99.10,313.18,255.61,1.38,-2.93,0.00
2024-11-09 1103,0.14,99.00,313.07,255.47,1.40,-3.21,0.00
2024-11-09 1104,0.10,99.10,313.01,256.50,1.40,-3.18,0.00
2024-11-09 1105,0.18,99.20,313.11,258.53,1.40,-3.00,0.00
2024-11-09 1106,0.13,99.20,313.32,257.97,1.39,-2.79,0.00
2024-11-09 1107,0.13,99.10,313.45,258.46,1.41,-2.95,0.00
2024-11-09 1108,0.10,99.20,313.41,258.46,1.36,-2.85,0.00
2024-11-09 1109,0.23,99.20,313.71,261.25,1.32,-2.75,0.00
2024-11-09 1110,0.12,99.20,313.59,260.73,1.41,-2.74,0.00
2024-11-09 1111,0.27,99.30,313.65,262.40,1.27,-2.60,0.00
2024-11-09 1112,0.17,99.30,313.77,265.77,1.29,-2.35,0.00
2024-11-09 1113,0.11,99.20,313.83,265.95,1.17,-2.36,0.00
2024-11-09 1114,0.25,99.20,313.81,265.75,1.12,-2.78,0.00
2024-11-09 1115,0.15,99.30,313.98,267.59,1.27,-2.44,0.00
2024-11-09 1116,0.11,99.20,313.90,266.12,1.17,-2.64,0.00
2024-11-09 1117,0.11,99.20,313.80,266.54,1.10,-2.86,0.00
2024-11-09 1118,0.12,99.30,313.87,267.05,1.17,-2.74,0.00
2024-11-09 1119,0.09,99.30,313.75,267.73,1.22,-2.86,0.00
2024-11-09 1120,0.10,99.30,313.70,266.88,1.12,-3.04,0.00
2024-11-09 1121,0.13,99.30,313.79,269.39,1.12,-2.85,0.00
2024-11-09 1122,0.06,99.40,313.77,270.17,1.18,-2.71,0.00
2024-11-09 1123,0.07,99.30,313.68,271.27,1.06,-2.83,0.00
2024-11-09 1124,0.04,99.30,313.75,271.68,0.93,-2.60,0.00
2024-11-09 1125,0.05,99.40,313.71,269.25,0.99,-2.56,0.00
2024-11-09 1126,0.02,99.40,313.64,271.49,0.99,-2.68,0.00
2024-11-09 1127,0.12,99.50,313.87,273.90,0.95,-2.61,0.00
2024-11-09 1128,-0.02,99.50,313.87,274.01,1.08,-2.40,0.00
2024-11-09 1129,0.22,99.50,313.94,274.12,0.99,-2.46,0.00
2024-11-09 1130,0.07,99.70,314.18,275.52,1.23,-2.01,0.00
2024-11-09 1131,0.00,99.40,313.96,274.83,1.03,-2.46,0.00
2024-11-09 1132,0.04,99.40,313.97,275.30,1.00,-2.61,0.00
2024-11-09 1133,0.09,99.60,314.05,275.96,1.04,-2.39,0.00
2024-11-09 1134,0.03,99.60,314.03,279.83,1.04,-2.42,0.00
2024-11-09 1135,0.18,99.70,314.15,278.16,1.03,-2.20,0.00
2024-11-09 1136,0.15,99.70,314.31,281.22,1.13,-1.75,0.00
2024-11-09 1137,0.12,99.70,314.42,281.55,1.09,-1.61,0.00
2024-11-09 1138,0.07,99.60,314.44,281.85,0.92,-1.70,0.00
2024-11-09 1139,0.06,99.60,314.37,276.34,1.00,-2.01,0.00
2024-11-09 1140,0.05,99.60,314.21,275.43,0.93,-2.53,0.00
2024-11-09 1141,0.05,99.70,314.19,277.41,0.94,-2.51,0.00
2024-11-09 1142,0.20,99.80,314.39,278.08,0.93,-2.23,0.00
2024-11-09 1143,0.22,99.90,314.50,277.90,0.99,-1.93,0.00
2024-11-09 1144,0.08,99.80,314.42,278.25,1.01,-1.88,0.00
2024-11-09 1145,0.15,99.70,314.56,279.44,0.89,-2.00,0.00
2024-11-09 1146,0.10,99.70,314.54,279.07,0.93,-2.15,0.00
2024-11-09 1147,0.16,99.70,314.45,276.00,0.87,-2.48,0.00
2024-11-09 1148,0.16,99.80,314.53,278.73,1.02,-2.30,0.00
2024-11-09 1149,0.09,99.70,314.48,279.39,0.94,-2.15,0.00
2024-11-09 1150,0.07,99.70,314.56,280.41,0.87,-2.23,0.00
2024-11-09 1151,-0.02,99.70,314.48,278.63,0.84,-2.44,0.00
2024-11-09 1152,0.06,99.70,314.43,280.43,0.78,-2.54,0.00
2024-11-09 1153,0.08,99.70,314.36,279.07,0.79,-2.42,0.00
2024-11-09 1154,0.09,99.80,314.49,280.59,0.87,-2.12,0.00
2024-11-09 1155,0.05,99.80,314.47,281.94,0.89,-2.10,0.00
2024-11-09 1156,0.13,99.90,314.49,280.67,0.86,-2.08,0.00
2024-11-09 1157,0.15,99.90,314.71,276.48,0.98,-1.88,0.00
2024-11-09 1158,0.17,99.90,314.61,280.21,1.03,-2.20,0.00
2024-11-09 1159,0.08,99.90,314.60,277.76,1.02,-2.18,0.00
2024-11-09 1200,0.14,99.90,314.60,280.59,0.91,-2.30,0.00
2024-11-09 1201,0.10,99.90,314.72,277.70,0.97,-2.13,0.00
2024-11-09 1202,0.09,99.90,314.60,278.29,0.84,-2.47,0.00
2024-11-09 1203,0.16,99.90,314.70,279.02,0.94,-2.27,0.00
2024-11-09 1204,0.18,100.00,314.83,278.58,0.97,-1.96,0.00
2024-11-09 1205,0.10,99.90,314.75,281.07,0.95,-2.21,0.00
2024-11-09 1206,0.20,99.90,314.70,279.87,0.83,-2.32,0.00
2024-11-09 1207,0.11,100.00,314.86,284.60,1.02,-1.83,0.00
2024-11-09 1208,0.13,99.90,314.70,280.22,0.84,-2.15,0.00
2024-11-09 1209,0.12,100.00,314.74,279.33,0.85,-2.13,0.00
2024-11-09 1210,0.17,100.00,314.89,279.65,0.86,-2.16,0.00
2024-11-09 1211,0.09,100.00,314.77,282.66,0.81,-2.18,0.00
2024-11-09 1212,0.10,100.00,314.88,282.87,0.77,-2.10,0.00
2024-11-09 1213,0.04,100.00,314.86,284.09,0.75,-2.15,0.00
2024-11-09 1214,0.08,100.00,314.81,284.34,0.69,-2.30,0.00
2024-11-09 1215,0.06,100.00,314.87,286.31,0.75,-2.04,0.00
2024-11-09 1216,0.06,100.00,314.84,285.41,0.76,-2.01,0.00
2024-11-09 1217,0.09,100.00,314.84,285.46,0.73,-1.94,0.00
2024-11-09 1218,0.05,100.00,314.90,288.19,0.73,-1.65,0.00
2024-11-09 1219,0.08,92.00,314.98,287.46,0.62,-1.63,0.00
2024-11-09 1220,0.08,100.00,315.02,286.78,0.63,-1.58,0.00
2024-11-09 1221,0.11,100.00,315.08,287.39,0.71,-1.53,0.00
2024-11-09 1222,0.07,100.00,315.05,287.03,0.77,-1.64,0.00
2024-11-09 1223,0.09,100.00,315.13,289.54,0.64,-1.44,0.00
2024-11-09 1224,0.07,100.00,315.11,291.07,0.65,-1.30,0.00
2024-11-09 1225,0.04,100.00,315.09,290.46,0.60,-1.41,0.00
2024-11-09 1226,0.06,100.00,315.08,292.25,0.62,-1.30,0.00
2024-11-09 1227,0.06,100.00,315.11,291.54,0.59,-1.16,0.04
2024-11-09 1228,0.06,100.00,315.16,291.63,0.58,-1.20,0.09
2024-11-09 1229,0.07,92.10,315.20,291.90,0.69,-1.10,0.20
2024-11-09 1230,0.04,100.00,315.16,292.09,0.69,-1.11,0.27
2024-11-09 1231,0.08,100.00,315.29,295.07,0.70,-0.93,0.39
2024-11-09 1232,0.08,92.20,315.20,292.27,0.67,-0.82,0.49
2024-11-09 1233,0.06,100.00,315.27,295.62,0.69,-0.48,0.71
2024-11-09 1234,0.05,100.00,315.31,298.36,0.64,-0.23,0.89
2024-11-09 1235,0.08,100.00,315.38,295.73,0.61,-0.16,1.08
2024-11-09 1236,0.10,92.20,315.48,293.84,0.68,0.03,1.30
2024-11-09 1237,0.10,100.00,315.49,295.94,0.73,0.11,1.56
2024-11-09 1238,0.05,100.00,315.48,300.66,0.73,0.28,1.84
2024-11-09 1239,0.14,100.00,315.51,295.52,0.67,0.41,2.22
2024-11-09 1240,0.13,92.20,315.67,299.16,0.84,0.93,2.52
2024-11-09 1241,0.08,100.00,315.65,299.19,0.81,1.17,2.98
2024-11-09 1242,0.09,100.00,315.66,298.46,0.70,1.18,3.33
2024-11-09 1243,0.14,100.00,315.80,298.46,0.74,1.52,3.75
2024-11-09 1244,0.11,100.00,315.82,300.74,0.80,1.90,4.33
2024-11-09 1245,0.14,92.30,315.83,299.12,0.75,2.17,5.00
2024-11-09 1246,0.14,100.00,315.93,299.51,0.83,2.43,5.43
2024-11-09 1247,0.15,100.00,315.94,298.76,0.86,2.72,6.09
2024-11-09 1248,0.15,92.30,315.93,297.11,0.83,2.84,6.71
2024-11-09 1249,0.19,100.00,316.05,298.31,0.89,3.26,7.40
2024-11-09 1250,0.15,100.00,316.07,299.53,0.91,3.50,8.14
2024-11-09 1251,0.17,100.00,316.15,300.07,0.89,3.78,8.83
2024-11-09 1252,0.18,100.00,316.12,300.55,0.91,4.20,9.69
2024-11-09 1253,0.19,100.00,316.13,299.89,0.88,4.46,10.18
2024-11-09 1254,0.21,100.00,316.22,300.53,0.92,5.05,11.32
2024-11-09 1255,0.15,100.00,316.24,302.79,0.93,5.38,11.81
2024-11-09 1256,0.17,100.00,316.25,300.31,0.89,5.65,12.78
2024-11-09 1257,0.14,100.00,316.24,302.22,0.93,6.02,13.67
2024-11-09 1258,0.16,92.30,316.25,302.48,0.96,6.52,14.67
2024-11-09 1259,0.15,100.00,316.25,303.28,0.99,6.91,15.21
2024-11-09 1300,0.16,100.00,316.28,302.93,1.20,8.72,17.38
2024-11-09 1301,0.20,92.40,316.27,301.36,1.22,8.92,18.29
2024-11-09 1302,0.23,92.40,316.34,302.03,1.33,9.63,19.40
2024-11-09 1303,0.23,100.00,316.38,302.53,1.53,10.95,20.99
2024-11-09 1304,0.22,100.00,316.42,302.80,1.58,11.98,22.85
2024-11-09 1305,0.21,100.00,316.39,301.42,1.81,13.79,25.42
2024-11-09 1306,0.19,100.00,316.38,301.73,1.87,14.34,26.88
2024-11-09 1307,0.22,100.00,316.44,302.22,2.11,15.93,28.40
2024-11-09 1308,0.21,100.00,316.42,299.64,2.00,15.47,29.21
2024-11-09 1309,0.24,100.00,316.43,298.92,2.23,17.39,31.85
2024-11-09 1310,0.23,92.40,316.48,301.00,2.56,19.80,34.81
2024-11-09 1311,0.26,100.00,316.53,299.51,2.78,21.65,37.49
2024-11-09 1312,0.25,100.00,316.52,299.89,2.88,22.35,38.73
2024-11-09 1313,0.27,100.00,316.58,299.11,2.89,22.74,39.24
2024-11-09 1314,0.27,92.40,316.62,299.31,2.78,22.45,40.05
2024-11-09 1315,0.30,100.00,316.64,298.28,2.84,23.03,41.53
2024-11-09 1316,0.33,100.00,316.66,296.77,3.12,25.18,45.08
2024-11-09 1317,0.32,100.00,316.73,297.80,3.26,25.93,45.68
2024-11-09 1318,0.35,100.00,316.72,297.69,3.17,26.18,46.85
2024-11-09 1319,0.35,100.00,316.75,298.56,3.70,30.12,52.73
2024-11-09 1320,0.35,100.00,316.83,298.84,3.67,30.18,52.98
2024-11-09 1321,0.43,100.00,316.95,297.97,3.96,32.85,56.77
2024-11-09 1322,0.41,92.50,317.00,295.86,3.80,31.64,55.69
2024-11-09 1323,0.43,100.00,317.03,300.02,3.94,32.77,57.89
2024-11-09 1324,0.42,100.00,317.13,298.74,4.21,35.78,62.38
2024-11-09 1325,0.48,100.00,317.23,299.94,4.22,36.53,63.39
2024-11-09 1326,0.46,100.00,317.32,299.36,4.23,35.74,62.46
2024-11-09 1327,0.46,100.00,317.34,301.83,4.32,37.38,64.96
2024-11-09 1328,0.46,100.00,317.38,301.16,3.78,33.02,59.76
2024-11-09 1329,0.47,100.00,317.45,302.72,3.89,34.37,61.39
2024-11-09 1330,0.46,100.00,317.50,302.76,3.82,34.88,63.10
2024-11-09 1331,0.44,100.00,317.49,302.73,3.39,31.65,58.95
2024-11-09 1332,0.44,100.00,317.51,303.64,3.65,34.27,63.24
2024-11-09 1333,0.44,100.00,317.53,302.80,3.56,33.79,62.66
2024-11-09 1334,0.44,100.00,317.54,302.09,3.73,35.54,66.15
2024-11-09 1335,0.43,100.00,317.56,300.29,3.78,36.20,67.01
2024-11-09 1336,0.45,100.00,317.54,301.93,3.60,34.81,66.17
2024-11-09 1337,0.43,100.00,317.55,300.99,3.63,35.25,67.52
2024-11-09 1338,0.43,100.00,317.53,300.50,4.05,38.58,72.30
2024-11-09 1339,0.46,100.00,317.59,299.97,3.77,36.91,69.33
2024-11-09 1340,0.46,100.00,317.59,301.41,3.91,38.22,71.48
2024-11-09 1341,0.47,100.00,317.65,302.03,3.85,37.87,71.04
2024-11-09 1342,0.50,100.00,317.68,301.32,3.80,38.01,72.40
2024-11-09 1343,0.48,92.50,317.72,303.18,3.80,38.09,72.24
2024-11-09 1344,0.46,100.00,317.74,304.41,4.12,41.48,77.76
2024-11-09 1345,0.46,100.00,317.79,304.70,4.00,40.67,75.89
2024-11-09 1346,0.45,100.00,317.81,304.87,4.23,42.72,79.87
2024-11-09 1347,0.46,100.00,317.83,305.01,4.28,42.92,81.07
2024-11-09 1348,0.45,92.50,317.85,305.07,5.08,49.10,90.47
2024-11-09 1349,0.45,100.00,317.90,304.91,5.33,51.66,93.38
2024-11-09 1350,0.46,100.00,317.94,305.45,6.02,58.20,106.47
2024-11-09 1351,0.48,100.00,318.04,306.10,6.43,61.51,108.08
2024-11-09 1352,0.51,100.00,318.13,305.77,6.85,65.83,116.23
2024-11-09 1353,0.54,100.00,318.21,305.32,6.83,65.15,116.89
2024-11-09 1354,0.55,100.00,318.33,306.42,7.34,69.73,122.31
2024-11-09 1355,0.57,100.00,318.42,304.10,6.68,63.36,114.23
2024-11-09 1356,0.59,92.60,318.49,307.13,7.47,71.00,124.86
2024-11-09 1357,0.58,100.00,318.61,306.84,7.01,68.64,122.23
2024-11-09 1358,0.58,100.00,318.68,307.66,7.74,74.55,133.97
2024-11-09 1359,0.59,100.00,318.82,307.76,8.74,81.51,142.79
2024-11-09 1400,0.61,100.00,318.92,308.60,9.61,89.06,152.99
2024-11-09 1401,0.62,100.00,319.02,308.66,10.07,93.82,163.05
2024-11-09 1402,0.64,100.00,319.14,308.10,9.30,87.41,149.41
2024-11-09 1403,0.68,100.00,319.26,308.59,8.60,82.06,145.07
2024-11-09 1404,0.68,100.00,319.37,310.95,10.08,95.36,165.95
2024-11-09 1405,0.69,100.00,319.58,311.87,9.07,86.21,147.50
2024-11-09 1406,0.71,100.00,319.65,312.70,8.10,79.96,140.95
2024-11-09 1407,0.70,100.00,319.73,312.38,7.16,70.61,126.20
2024-11-09 1408,0.74,100.00,319.78,313.34,8.41,81.46,145.92
2024-11-09 1409,0.73,92.60,319.92,314.02,9.55,91.10,157.32
2024-11-09 1410,0.77,92.60,320.07,313.83,8.79,85.35,148.79
2024-11-09 1411,0.80,100.00,320.18,313.74,8.75,85.67,149.28
2024-11-09 1412,0.82,100.00,320.29,315.50,8.82,85.89,152.22
2024-11-09 1413,0.84,100.00,320.41,316.44,9.99,94.48,162.23
2024-11-09 1414,0.85,92.60,320.54,316.26,10.11,95.98,166.03
2024-11-09 1415,0.87,100.00,320.69,316.87,9.91,94.16,164.69
2024-11-09 1416,0.93,100.00,320.83,316.77,10.22,97.63,169.54
2024-11-09 1417,0.96,100.00,321.07,317.34,9.77,93.97,163.51
2024-11-09 1418,0.97,100.00,321.15,317.08,10.11,96.82,171.72
2024-11-09 1419,0.98,100.00,321.37,317.09,11.89,112.16,192.57
2024-11-09 1420,1.01,100.00,321.58,317.39,12.14,115.14,198.90
2024-11-09 1421,0.99,100.00,321.72,316.95,11.86,110.32,192.20
2024-11-09 1422,0.99,100.00,321.80,316.73,11.34,106.90,184.88
2024-11-09 1423,1.01,100.00,321.89,315.44,10.83,104.80,183.15
2024-11-09 1424,1.01,100.00,321.85,316.78,11.14,106.40,183.96
2024-11-09 1425,1.04,100.00,321.85,317.07,10.30,100.73,177.42
2024-11-09 1426,1.05,92.60,322.06,316.58,12.85,121.61,213.62
2024-11-09 1427,1.05,100.00,322.19,316.03,13.16,123.48,211.96
2024-11-09 1428,1.05,100.00,322.21,316.69,13.17,124.14,214.87
2024-11-09 1429,1.09,100.00,322.38,315.94,12.19,116.17,204.59
2024-11-09 1430,1.12,92.60,322.52,315.69,12.31,119.61,213.13
2024-11-09 1431,1.15,100.00,322.63,315.06,11.94,114.44,196.38
2024-11-09 1432,1.16,100.00,322.61,313.27,11.52,112.52,199.99
2024-11-09 1433,1.18,100.00,322.89,316.00,10.37,101.72,179.61
2024-11-09 1434,1.17,92.60,322.92,316.13,10.40,101.50,181.25
2024-11-09 1435,1.22,100.00,323.04,315.52,10.86,107.04,190.79
2024-11-09 1436,1.25,100.00,323.22,314.59,10.43,103.59,181.03
2024-11-09 1437,1.24,100.00,323.10,314.76,9.88,97.36,174.17
2024-11-09 1438,1.31,100.00,323.14,315.06,9.70,96.02,171.61
2024-11-09 1439,1.33,100.00,323.32,314.27,9.75,96.48,172.62
2024-11-09 1440,1.32,100.00,323.40,314.99,9.83,97.49,175.97
2024-11-09 1441,1.37,100.00,323.64,315.69,9.23,92.19,163.81
2024-11-09 1442,1.36,100.00,323.73,316.39,8.88,88.02,159.58
2024-11-09 1443,1.33,92.60,323.53,313.17,9.23,92.56,168.07
2024-11-09 1444,1.34,100.00,323.55,313.30,9.57,95.58,171.60
2024-11-09 1445,1.37,100.00,323.58,311.94,9.04,90.53,162.82
2024-11-09 1446,1.36,100.00,323.64,315.07,9.83,97.54,175.17
2024-11-09 1447,1.40,100.00,323.87,314.89,9.32,93.51,168.58
2024-11-09 1448,1.39,100.00,323.94,315.71,10.01,98.38,176.51
2024-11-09 1449,1.40,100.00,324.02,314.55,9.46,93.54,165.94
2024-11-09 1450,1.39,100.00,324.10,315.94,9.66,94.96,170.83
2024-11-09 1451,1.38,100.00,324.03,316.26,9.95,97.70,176.21
2024-11-09 1452,1.43,100.00,324.15,313.33,10.16,100.64,177.73
2024-11-09 1453,1.46,100.00,324.15,314.33,9.86,96.68,173.49
2024-11-09 1454,1.46,100.00,324.30,314.61,10.11,99.57,178.79
2024-11-09 1455,1.48,100.00,324.36,311.45,9.53,94.82,170.08
2024-11-09 1456,1.49,92.50,324.48,315.14,9.68,95.02,170.75
2024-11-09 1457,1.47,100.00,324.51,313.76,9.43,93.27,167.04
2024-11-09 1458,1.47,100.00,324.61,314.68,9.30,92.23,166.33
2024-11-09 1459,1.51,100.00,324.75,315.29,9.77,96.70,174.17
2024-11-09 1500,1.54,92.40,324.86,316.02,9.52,93.09,165.16
2024-11-09 1501,1.49,100.00,324.64,316.69,9.65,94.47,171.25
2024-11-09 1502,1.54,100.00,324.84,315.63,10.45,102.79,183.37
2024-11-09 1503,1.56,100.00,325.01,317.14,9.87,95.99,171.77
2024-11-09 1504,1.58,92.40,325.05,316.27,9.76,95.07,170.69
2024-11-09 1505,1.60,100.00,325.21,315.80,10.47,102.42,183.03
2024-11-09 1506,1.62,100.00,325.27,315.49,9.65,95.74,170.34
2024-11-09 1507,1.66,100.00,325.33,315.74,9.36,92.46,165.64
2024-11-09 1508,1.67,92.30,325.34,317.40,9.03,89.04,159.00
2024-11-09 1509,1.65,100.00,325.50,317.48,9.64,94.34,172.18
2024-11-09 1510,1.66,100.00,325.72,317.73,11.37,110.50,199.26
2024-11-09 1511,1.74,100.00,326.14,314.96,12.90,126.10,225.38
2024-11-09 1512,1.82,100.00,326.40,315.99,12.63,122.50,216.10
2024-11-09 1513,1.82,100.00,326.46,317.47,13.44,129.34,232.42
2024-11-09 1514,1.79,100.00,326.48,316.39,13.96,134.09,237.23
2024-11-09 1515,1.82,100.00,326.58,315.17,14.14,136.44,242.63
2024-11-09 1516,1.74,100.00,326.64,315.73,15.52,149.46,268.78
2024-11-09 1517,1.76,100.00,326.84,310.88,17.98,174.53,308.92
2024-11-09 1518,1.84,100.00,327.18,311.73,16.35,157.94,274.89
2024-11-09 1519,1.74,99.90,327.13,314.99,17.15,164.31,294.35
2024-11-09 1520,1.75,99.90,327.05,314.46,17.69,171.00,302.60
2024-11-09 1521,1.79,99.80,327.57,314.92,16.70,160.89,284.11
2024-11-09 1522,1.86,99.80,327.73,316.53,16.79,162.48,290.00
2024-11-09 1523,1.83,99.80,328.01,314.12,18.82,179.95,322.17
2024-11-09 1524,1.86,99.70,328.51,310.77,20.21,191.25,336.58
2024-11-09 1525,1.88,99.70,328.32,314.02,20.32,196.03,352.16
2024-11-09 1526,1.92,99.60,328.81,311.12,20.76,199.44,350.50
2024-11-09 1527,1.96,99.60,328.83,312.38,20.00,191.24,337.12
2024-11-09 1528,2.00,99.60,329.11,312.21,19.10,184.00,326.16
2024-11-09 1529,1.93,99.40,329.30,311.98,20.45,196.48,353.74
2024-11-09 1530,2.01,99.30,329.78,307.96,21.54,206.47,363.19
2024-11-09 1531,2.02,99.30,329.63,307.94,19.68,188.54,334.38
2024-11-09 1532,2.02,99.10,329.25,303.94,20.62,198.32,354.16
2024-11-09 1533,2.02,99.10,329.40,305.65,18.87,182.67,331.42
2024-11-09 1534,2.11,99.10,329.56,303.66,20.00,193.93,346.17
2024-11-09 1535,2.20,99.10,330.00,298.35,20.56,200.30,354.89
2024-11-09 1536,2.21,98.90,330.32,304.45,19.88,191.41,339.53
2024-11-09 1537,2.20,98.70,330.11,303.09,19.59,187.03,337.87
2024-11-09 1538,2.21,98.60,329.81,292.24,20.24,194.03,350.73
2024-11-09 1539,2.23,98.50,329.96,288.31,21.35,203.16,366.82
2024-11-09 1540,2.31,98.40,330.82,294.61,24.54,231.95,415.04
2024-11-09 1541,2.35,98.40,331.28,295.38,26.96,259.68,454.27
2024-11-09 1542,2.31,98.10,330.87,290.87,23.22,220.62,403.61
2024-11-09 1543,2.34,97.90,330.70,289.24,25.71,247.59,433.87
2024-11-09 1544,2.40,97.80,331.19,288.29,25.53,248.87,439.99
2024-11-09 1545,2.45,97.80,331.80,295.11,26.22,251.50,452.86
2024-11-09 1546,2.54,97.80,332.41,291.12,27.02,256.63,444.93
2024-11-09 1547,2.53,97.60,332.39,294.04,29.11,284.28,501.76
2024-11-09 1548,2.57,97.40,332.57,292.55,27.43,263.36,474.81
2024-11-09 1549,2.57,97.00,332.63,295.24,30.39,288.81,509.47
2024-11-09 1550,2.65,97.10,333.13,284.18,30.03,279.92,499.36
2024-11-09 1551,2.69,97.00,333.85,293.20,30.70,287.41,517.19
2024-11-09 1552,2.64,96.60,333.81,289.81,33.09,306.01,537.25
2024-11-09 1553,2.72,96.30,333.57,288.20,35.92,327.13,576.72
2024-11-09 1554,2.78,96.30,334.59,292.54,35.80,343.94,612.99
2024-11-09 1555,2.90,96.30,335.45,279.39,35.04,328.57,584.97
2024-11-09 1556,3.00,96.30,336.51,284.50,42.38,424.23,742.83
2024-11-09 1557,2.87,95.60,335.91,283.35,44.35,406.54,738.70
2024-11-09 1558,3.06,95.60,336.29,283.21,45.52,424.74,747.54
2024-11-09 1559,3.14,95.30,337.26,279.27,54.60,501.37,873.02
2024-11-09 1600,3.25,94.90,336.35,272.64,46.49,424.27,735.21
2024-11-09 1601,3.01,94.00,335.59,277.41,43.63,418.89,791.99
2024-11-09 1602,3.16,94.00,336.32,269.66,45.42,422.47,718.25
2024-11-09 1603,3.23,93.90,336.70,262.53,51.66,505.46,875.00
2024-11-09 1604,3.27,93.50,336.76,257.52,41.54,366.75,641.15
2024-11-09 1605,3.51,93.40,337.06,254.97,44.07,399.86,691.16
2024-11-09 1606,3.35,92.80,335.82,257.60,34.82,331.62,608.53
2024-11-09 1607,3.27,91.90,335.11,256.49,36.48,342.20,590.77
2024-11-09 1608,3.25,91.60,334.85,255.09,33.63,311.93,543.69
2024-11-09 1609,3.34,91.70,335.34,255.34,33.00,304.71,540.00
2024-11-09 1610,3.39,91.50,335.15,255.76,32.82,309.83,555.36
2024-11-09 1611,3.50,91.50,336.25,255.39,36.30,343.02,603.08
2024-11-09 1612,3.52,91.20,336.43,255.55,32.87,313.94,556.62
2024-11-09 1613,3.53,90.60,335.81,256.63,33.54,315.24,578.15
2024-11-09 1614,3.56,90.40,336.05,257.56,31.77,304.17,538.35
2024-11-09 1615,3.66,90.20,336.03,258.04,31.13,300.97,536.50
2024-11-09 1616,3.59,89.60,336.11,258.87,30.68,288.13,515.29
2024-11-09 1617,3.60,89.40,335.96,259.60,29.60,280.01,500.08
2024-11-09 1618,3.71,89.60,336.51,260.24,28.67,272.36,488.77
2024-11-09 1619,3.70,89.30,336.69,260.38,28.28,267.53,478.27
2024-11-09 1620,3.80,88.90,336.98,260.94,27.56,260.20,470.30
2024-11-09 1621,3.82,89.00,337.08,261.79,30.28,285.93,517.78
2024-11-09 1622,3.95,88.80,337.76,262.57,31.01,292.91,525.10
2024-11-09 1623,3.99,88.60,338.48,263.10,30.80,288.59,517.14
2024-11-09 1624,3.90,88.00,338.20,263.70,33.12,309.23,560.95
2024-11-09 1625,4.02,87.90,338.48,264.55,33.94,318.98,573.14
2024-11-09 1626,3.91,87.40,338.71,265.21,37.25,350.31,634.33
2024-11-09 1627,3.97,87.10,338.34,265.70,36.89,346.86,619.68
2024-11-09 1628,4.05,87.40,339.17,266.07,38.09,358.94,646.40
2024-11-09 1629,4.17,87.30,339.61,266.29,36.79,347.90,626.48
2024-11-09 1630,4.05,87.00,339.79,266.13,37.03,350.31,626.06
2024-11-09 1631,4.11,86.60,339.55,265.77,34.43,324.86,579.71
2024-11-09 1632,4.28,86.90,340.49,265.55,33.79,319.69,574.28
2024-11-09 1633,4.39,86.60,341.22,265.07,33.25,312.90,564.06
2024-11-09 1634,4.29,86.00,340.50,264.29,33.66,316.21,572.58
2024-11-09 1635,4.23,85.80,339.77,263.69,34.38,324.73,585.81
2024-11-09 1636,4.21,85.80,339.92,263.25,34.68,330.27,597.60
2024-11-09 1637,4.48,86.50,341.43,263.28,36.32,345.81,625.39
2024-11-09 1638,4.49,86.10,342.08,262.86,36.86,346.38,620.61
2024-11-09 1639,4.48,85.10,342.19,262.47,37.77,355.52,639.09
2024-11-09 1640,4.36,84.70,341.15,262.15,37.35,350.77,630.07
2024-11-09 1641,4.47,84.80,341.05,262.08,36.76,347.46,621.23
2024-11-09 1642,4.60,84.80,341.99,262.07,38.95,368.04,661.43
2024-11-09 1643,4.67,84.30,343.17,262.25,43.20,405.30,728.66
2024-11-09 1644,4.75,84.20,343.91,262.29,43.19,406.96,723.61
2024-11-09 1645,4.94,84.10,344.90,262.16,42.96,402.84,714.59
2024-11-09 1646,4.91,83.60,345.15,261.54,38.80,363.63,632.80
2024-11-09 1647,5.06,83.30,344.74,260.90,35.17,331.78,587.14
2024-11-09 1648,4.99,82.60,344.12,260.31,34.86,327.76,585.23
2024-11-09 1649,4.98,82.40,343.96,259.75,35.96,339.70,603.77
2024-11-09 1650,5.00,82.10,343.89,259.13,36.92,349.06,623.23
2024-11-09 1651,4.94,81.70,343.47,258.54,40.68,385.41,676.72
2024-11-09 1652,5.11,81.50,343.73,257.52,36.47,342.38,608.02
2024-11-09 1653,5.12,81.00,344.49,257.19,45.85,432.70,775.57
2024-11-09 1654,5.27,80.50,345.45,256.98,49.55,465.63,810.14
2024-11-09 1655,5.27,80.10,345.84,256.37,50.78,474.50,820.98
2024-11-09 1656,5.51,79.85,346.65,256.00,48.34,452.23,786.87
2024-11-09 1657,5.26,77.58,344.96,255.54,49.61,461.83,807.11
2024-11-09 1658,5.51,77.88,346.21,255.73,50.87,475.66,827.06
2024-11-09 1659,5.62,77.53,347.31,255.68,49.80,465.23,808.49
2024-11-09 1700,5.48,76.41,346.17,255.74,50.82,474.46,825.50
2024-11-09 1701,5.59,76.33,346.82,256.02,50.02,469.26,814.89
2024-11-09 1702,5.66,75.08,347.06,256.28,48.52,457.45,794.37
2024-11-09 1703,5.83,75.02,347.54,256.70,49.73,467.98,817.54
2024-11-09 1704,5.91,73.41,347.97,256.94,50.80,477.86,833.22
2024-11-09 1705,5.57,72.27,347.64,256.50,51.44,483.29,843.67
2024-11-09 1706,5.88,72.42,347.86,256.85,51.40,486.30,844.70
2024-11-09 1707,5.99,71.54,348.58,256.79,51.46,483.83,844.04
2024-11-09 1708,6.01,71.21,349.33,256.52,54.03,506.81,884.17
2024-11-09 1709,5.98,70.65,348.97,256.23,54.10,508.66,887.51
2024-11-09 1710,6.01,70.02,348.97,255.52,46.48,442.87,744.46
2024-11-09 1711,5.90,68.31,346.52,253.94,26.78,266.11,485.05
2024-11-09 1712,6.02,69.31,345.56,253.88,20.81,210.49,370.33
2024-11-09 1713,5.88,69.23,344.82,253.09,18.29,181.97,331.06
2024-11-09 1714,5.86,68.21,343.95,252.94,17.49,174.88,318.43
2024-11-09 1715,5.88,68.69,343.92,252.89,17.14,171.55,314.69
2024-11-09 1716,5.94,69.28,344.21,253.01,17.43,172.66,317.73
2024-11-09 1717,5.86,68.91,344.16,253.35,18.13,176.30,324.85
2024-11-09 1718,5.78,68.63,343.82,253.91,18.77,182.42,336.33
2024-11-09 1719,5.81,68.90,343.71,254.91,19.39,189.14,348.82
2024-11-09 1720,5.75,69.26,343.97,256.12,20.18,196.07,361.08
2024-11-09 1721,5.80,69.09,344.26,257.61,20.90,202.08,372.23
2024-11-09 1722,5.70,69.07,344.23,259.28,21.75,208.40,383.47
2024-11-09 1723,5.63,68.53,343.94,261.11,22.29,214.59,394.53
2024-11-09 1724,5.68,69.36,344.35,262.99,22.82,220.14,405.12
2024-11-09 1725,5.64,69.21,344.67,264.87,23.20,222.96,408.59
2024-11-09 1726,5.67,69.14,344.93,266.77,23.47,225.00,411.68
2024-11-09 1727,5.60,68.97,344.81,268.61,23.91,228.34,417.06
2024-11-09 1728,5.64,68.74,344.63,270.27,23.83,228.44,416.03
2024-11-09 1729,5.60,69.00,345.05,272.12,24.04,230.48,419.81
2024-11-09 1730,5.65,69.37,345.55,273.79,24.31,232.51,423.50
2024-11-09 1731,5.65,69.26,345.66,275.38,24.60,233.49,424.11
2024-11-09 1732,5.65,69.62,345.78,276.85,24.95,236.87,429.52
2024-11-09 1733,5.67,69.17,345.59,278.35,25.34,241.17,437.19
2024-11-09 1734,5.61,69.22,345.55,279.55,26.06,247.36,448.98
2024-11-09 1735,5.65,69.35,346.10,280.76,26.60,253.66,460.27
2024-11-09 1736,5.66,69.12,346.55,281.87,27.62,264.24,478.62
2024-11-09 1737,5.78,69.37,347.12,282.77,27.35,260.57,470.59
2024-11-09 1738,5.76,69.31,347.30,283.48,27.66,262.55,474.43
2024-11-09 1739,5.73,68.59,347.08,284.19,27.97,264.68,478.40
2024-11-09 1740,5.79,68.77,347.20,284.70,28.23,267.08,483.29
2024-11-09 1741,5.80,68.13,347.31,285.05,27.94,264.98,478.29
2024-11-09 1742,5.86,68.05,347.70,285.40,27.94,265.08,478.47
2024-11-09 1743,5.83,68.01,348.03,285.70,27.94,264.56,477.38
2024-11-09 1744,5.75,67.08,347.51,285.93,27.58,262.75,473.62
2024-11-09 1745,5.83,67.40,347.77,286.21,27.47,261.23,470.78
2024-11-09 1746,5.86,67.26,347.72,286.37,27.46,260.72,469.73
2024-11-09 1747,5.83,66.93,347.68,286.61,27.57,261.48,471.25
2024-11-09 1748,5.83,66.25,347.55,286.71,27.53,261.09,469.98
2024-11-09 1749,5.88,66.46,347.96,286.88,27.62,262.64,473.92
2024-11-09 1750,6.00,67.02,348.39,287.14,27.89,264.50,477.46
2024-11-09 1751,5.93,66.93,348.45,287.13,27.99,264.61,477.60
2024-11-09 1752,5.96,66.74,348.54,287.32,28.22,266.79,482.19
2024-11-09 1753,5.94,66.95,348.20,287.35,28.10,266.01,479.71
2024-11-09 1754,5.99,67.01,348.19,287.46,27.95,265.06,479.05
2024-11-09 1755,6.00,67.07,348.43,287.56,29.45,279.84,505.41
2024-11-09 1756,6.03,67.05,348.61,287.48,27.67,262.21,472.81
2024-11-09 1757,6.16,67.34,349.62,287.72,27.49,260.32,469.83
2024-11-09 1758,6.21,67.28,349.98,287.76,27.41,258.26,465.83
2024-11-09 1759,6.14,66.62,349.21,287.86,27.07,254.99,459.09
2024-11-09 1800,6.11,65.91,348.58,287.94,26.60,251.20,452.39
2024-11-09 1801,6.19,66.40,348.79,288.05,26.19,247.20,445.38
2024-11-09 1802,6.18,66.38,348.69,288.11,25.70,242.69,437.30
2024-11-09 1803,6.23,66.42,349.01,288.21,25.19,238.08,429.20
2024-11-09 1804,6.24,66.50,349.26,288.24,24.75,233.69,421.39
2024-11-09 1805,6.26,66.58,349.32,288.31,24.43,229.71,414.61
2024-11-09 1806,6.24,66.46,348.96,288.42,24.00,226.17,407.84
2024-11-09 1807,6.34,66.80,349.71,288.69,23.66,223.22,402.19
2024-11-09 1808,6.41,66.97,350.17,288.99,23.49,220.80,397.79
2024-11-09 1809,6.40,66.78,350.29,289.10,23.36,218.70,393.62
2024-11-09 1810,6.36,66.15,349.77,289.20,23.15,216.63,389.50
2024-11-09 1811,6.30,66.05,349.62,289.35,22.78,214.16,384.89
2024-11-09 1812,6.33,66.18,349.27,289.65,22.43,211.71,380.16
2024-11-09 1813,6.40,66.44,349.39,289.90,22.11,209.01,375.28
2024-11-09 1814,6.46,66.82,350.13,290.16,21.85,205.80,369.50
2024-11-09 1815,6.40,66.52,349.81,290.43,21.52,202.20,363.03
2024-11-09 1816,6.40,66.59,349.58,290.84,21.08,198.41,356.18
2024-11-09 1817,6.48,66.91,349.96,291.34,20.74,194.91,350.25
2024-11-09 1818,6.47,66.71,350.01,291.86,20.43,191.90,345.27
2024-11-09 1819,6.51,67.00,349.93,292.32,20.17,188.83,339.53
2024-11-09 1820,6.59,67.10,350.05,292.89,20.09,189.16,341.22
2024-11-09 1821,6.61,67.45,350.32,293.35,20.46,192.37,349.10
2024-11-09 1822,6.61,67.03,350.49,293.73,20.88,196.22,355.02
2024-11-09 1823,6.54,67.04,350.25,293.83,21.09,198.05,360.42
2024-11-09 1824,6.51,66.26,349.92,293.93,21.49,202.79,369.58
2024-11-09 1825,6.54,66.62,350.30,293.96,21.59,204.12,372.51
2024-11-09 1826,6.58,66.87,350.56,293.90,22.22,210.16,385.17
2024-11-09 1827,6.57,66.85,350.53,293.70,22.80,215.83,394.10
2024-11-09 1828,6.55,66.58,350.35,293.33,23.03,218.22,398.42
2024-11-09 1829,6.50,65.95,349.73,293.05,22.46,214.53,392.06
2024-11-09 1830,6.53,66.14,350.01,292.94,22.59,216.91,397.23
2024-11-09 1831,6.56,66.21,350.24,292.90,22.97,219.88,402.71
2024-11-09 1832,6.58,66.19,350.72,292.94,23.41,223.35,410.08
2024-11-09 1833,6.61,66.15,350.98,292.93,23.78,226.27,415.36
2024-11-09 1834,6.68,66.32,351.49,293.03,24.21,229.43,421.49
2024-11-09 1835,6.79,66.57,352.27,293.10,24.86,234.37,430.57
2024-11-09 1836,6.76,66.07,352.45,293.03,25.49,239.78,440.20
2024-11-09 1837,6.77,65.84,352.14,293.09,25.27,239.47,437.72
2024-11-09 1838,6.76,65.91,352.10,293.01,24.80,234.91,430.42
2024-11-09 1839,6.73,65.47,351.74,293.21,24.59,233.29,427.66
2024-11-09 1840,6.77,65.49,351.85,293.55,24.08,230.03,421.96
2024-11-09 1841,6.75,65.47,351.73,294.09,23.96,228.78,420.74
2024-11-09 1842,6.87,65.95,352.06,294.67,23.61,225.80,414.53
2024-11-09 1843,6.81,65.74,351.98,295.05,23.05,219.82,404.84
2024-11-09 1844,6.82,65.60,351.56,295.65,22.49,215.37,397.10
2024-11-09 1845,6.77,65.39,351.61,296.34,22.03,211.05,389.74
2024-11-09 1846,6.78,65.05,351.70,296.95,21.50,207.61,384.29
2024-11-09 1847,6.77,64.90,351.69,297.50,21.23,204.84,379.72
2024-11-09 1848,6.76,64.97,351.21,298.03,20.93,202.31,375.37
2024-11-09 1849,6.81,65.21,351.63,298.54,20.61,199.68,370.86
2024-11-09 1850,6.79,65.17,351.72,299.03,20.45,197.08,366.16
2024-11-09 1851,6.84,65.51,351.47,299.67,20.12,194.32,361.41
2024-11-09 1852,6.65,64.65,350.99,300.21,19.83,191.63,356.48
2024-11-09 1853,6.70,64.56,350.81,300.97,19.33,188.58,351.50
2024-11-09 1854,6.71,64.86,350.95,301.74,19.06,185.79,346.40
2024-11-09 1855,6.70,64.82,351.13,302.63,18.73,182.99,341.16
2024-11-09 1856,6.66,64.62,351.14,303.36,18.43,179.97,335.71
2024-11-09 1857,6.73,64.76,351.27,304.18,18.15,176.83,330.09
2024-11-09 1858,6.78,65.07,351.63,304.94,17.88,173.68,324.53
2024-11-09 1859,6.88,65.25,352.17,305.60,17.66,170.61,319.15
2024-11-09 1900,6.80,64.86,351.98,306.15,17.46,167.72,313.79
2024-11-09 1901,6.70,63.51,351.15,306.65,17.12,165.12,308.77
2024-11-09 1902,6.69,63.63,350.55,307.15,16.66,162.67,304.33
2024-11-09 1903,6.67,63.47,350.55,307.54,16.35,160.47,300.50
2024-11-09 1904,6.65,63.25,350.32,307.98,16.09,158.50,296.86
2024-11-09 1905,6.65,63.34,349.94,308.28,15.84,156.57,293.48
2024-11-09 1906,6.70,63.32,350.22,308.59,15.64,154.63,290.24
2024-11-09 1907,6.59,63.01,350.37,308.84,15.49,152.73,286.94
2024-11-09 1908,6.65,63.27,350.45,309.12,15.25,150.74,283.42
2024-11-09 1909,6.59,63.13,350.22,309.42,15.12,148.78,279.69
2024-11-09 1910,6.58,62.92,349.82,309.72,14.82,146.57,275.50
2024-11-09 1911,6.58,63.04,349.88,310.04,14.57,144.16,270.73
2024-11-09 1912,6.59,62.98,349.84,310.42,14.36,141.46,265.79
2024-11-09 1913,6.64,63.33,350.14,310.85,14.05,138.63,260.92
2024-11-09 1914,6.65,63.41,350.25,311.26,13.88,136.01,256.33
2024-11-09 1915,6.65,63.42,350.32,311.64,13.65,133.72,252.47
2024-11-09 1916,6.59,63.22,350.02,312.13,13.48,132.00,249.51
2024-11-09 1917,6.55,62.85,349.56,312.60,13.32,130.88,247.61
2024-11-09 1918,6.52,62.20,349.05,312.95,13.09,130.17,246.69
2024-11-09 1919,6.54,62.43,349.24,313.32,13.06,129.75,246.07
2024-11-09 1920,6.52,62.00,349.09,313.72,13.02,129.36,245.24
2024-11-09 1921,6.51,61.99,348.94,314.09,13.09,129.17,244.54
2024-11-09 1922,6.54,62.33,349.21,314.33,13.07,128.58,243.19
2024-11-09 1923,6.47,61.93,348.74,314.54,13.16,128.86,243.51
2024-11-09 1924,6.47,61.97,348.70,314.62,13.28,130.24,246.43
2024-11-09 1925,6.48,62.04,348.68,314.58,13.63,133.14,252.28
2024-11-09 1926,6.48,62.08,348.89,314.31,14.10,137.25,260.09
2024-11-09 1927,6.49,62.06,349.25,313.89,14.64,141.74,268.23
2024-11-09 1928,6.47,61.85,349.32,313.45,15.12,146.44,276.60
2024-11-09 1929,6.47,61.98,349.33,313.01,15.61,151.27,284.82
2024-11-09 1930,6.49,61.77,349.36,312.59,15.82,153.24,287.78
2024-11-09 1931,6.52,61.88,349.63,312.07,16.19,155.77,292.29
2024-11-09 1932,6.55,61.93,349.65,311.65,16.51,158.64,296.96
2024-11-09 1933,6.56,62.10,349.95,311.24,16.91,162.16,302.58
2024-11-09 1934,6.54,61.76,349.80,310.74,17.54,167.01,310.56
2024-11-09 1935,6.58,61.88,349.84,310.23,18.27,173.70,322.40
2024-11-09 1936,6.55,61.70,350.17,309.53,19.85,187.56,350.66
2024-11-09 1937,6.58,61.53,350.18,308.74,23.97,224.30,418.66
2024-11-09 1938,6.61,61.64,351.00,308.03,32.21,297.47,550.67
2024-11-09 1939,6.70,61.86,352.55,307.10,33.07,307.80,555.25
2024-11-09 1940,6.74,61.68,352.78,306.09,32.68,308.63,566.76
2024-11-09 1941,6.79,61.55,352.84,305.55,38.18,347.40,661.74
2024-11-09 1942,6.87,60.97,354.57,306.20,60.25,541.10,956.84
2024-11-09 1943,7.08,61.12,357.25,306.02,63.25,566.90,997.43
2024-11-09 1944,7.19,60.49,357.36,305.01,50.54,461.94,796.34
2024-11-09 1945,7.15,59.95,355.88,303.66,38.58,361.64,667.52
2024-11-09 1946,7.30,59.59,356.84,303.69,51.35,477.67,856.39
2024-11-09 1947,7.49,59.63,359.04,303.11,59.81,541.17,975.68
2024-11-09 1948,7.26,58.82,359.05,301.78,64.03,578.40,1016.91
2024-11-09 1949,7.53,58.81,360.00,300.60,64.52,585.50,1029.65
2024-11-09 1950,7.52,58.74,360.38,298.96,64.47,586.98,1028.10
2024-11-09 1951,7.34,58.22,359.13,297.02,59.87,552.29,968.14
2024-11-09 1952,7.32,58.50,356.99,295.17,41.34,395.42,688.15
2024-11-09 1953,7.41,58.25,356.39,294.03,34.77,339.97,598.73
2024-11-09 1954,7.41,58.57,356.41,293.44,28.14,278.31,499.73
2024-11-09 1955,7.59,58.97,356.90,293.56,27.13,267.50,479.06
2024-11-09 1956,7.27,57.47,355.62,292.88,26.53,258.42,462.88
2024-11-09 1957,7.28,57.64,355.53,292.05,25.45,250.55,450.24
2024-11-09 1958,7.27,57.88,355.12,291.14,24.66,242.63,435.59
2024-11-09 1959,7.20,57.78,353.92,289.91,23.71,233.09,417.68
2024-11-09 2000,7.22,58.15,353.57,288.32,22.60,222.04,397.96
2024-11-09 2001,7.14,58.12,353.09,286.81,21.49,211.95,380.89
2024-11-09 2002,7.17,58.30,353.03,285.44,20.86,204.46,370.18
2024-11-09 2003,7.22,58.70,353.28,284.63,21.43,209.05,381.76
2024-11-09 2004,7.29,58.68,353.57,284.58,22.95,220.13,405.89
2024-11-09 2005,7.21,58.35,353.15,284.87,22.07,212.18,382.07
2024-11-09 2006,7.20,58.63,352.88,285.46,20.52,196.79,350.94
2024-11-09 2007,7.22,58.54,352.58,286.25,19.15,183.37,330.99
2024-11-09 2008,7.24,58.56,352.57,287.38,19.02,181.15,328.20
2024-11-09 2009,7.28,58.74,352.78,288.79,19.12,181.20,328.92
2024-11-09 2010,7.30,58.92,353.30,290.33,19.27,181.52,329.21
2024-11-09 2011,7.32,58.84,353.49,291.78,19.23,180.32,325.80
2024-11-09 2012,7.30,58.69,353.38,292.90,18.93,177.14,319.04
2024-11-09 2013,7.35,58.93,353.46,293.59,18.40,172.15,308.46
2024-11-09 2014,7.29,58.71,353.31,293.61,17.79,165.98,295.95
2024-11-09 2015,7.26,58.60,352.60,293.63,17.03,159.12,283.13
2024-11-09 2016,7.26,58.72,352.36,293.44,16.21,152.20,270.54
2024-11-09 2017,7.23,58.69,352.20,293.26,15.56,146.30,260.58
2024-11-09 2018,7.29,59.33,352.32,293.33,15.06,141.90,252.99
2024-11-09 2019,7.30,59.54,352.50,293.42,14.87,139.01,248.28
2024-11-09 2020,7.27,59.43,352.35,293.61,14.90,137.52,246.29
2024-11-09 2021,7.29,59.00,352.49,294.01,14.78,137.05,245.26
2024-11-09 2022,7.30,59.44,352.66,294.43,14.95,137.43,245.05
2024-11-09 2023,7.17,58.42,351.80,294.89,15.10,139.00,248.18
2024-11-09 2024,7.17,58.65,351.71,295.72,15.38,142.54,256.59
2024-11-09 2025,7.23,58.99,352.08,296.89,18.69,168.60,312.92
2024-11-09 2026,7.25,59.32,353.11,298.45,28.69,249.83,450.03
2024-11-09 2027,7.29,59.10,353.87,299.93,34.33,297.07,517.71
2024-11-09 2028,7.34,59.01,354.52,301.13,33.15,288.84,501.22
2024-11-09 2029,7.41,58.91,354.88,302.05,31.42,276.26,476.78
2024-11-09 2030,7.39,58.84,354.58,302.32,26.42,235.19,406.55
2024-11-09 2031,7.42,58.31,354.04,302.39,25.11,225.96,395.81
2024-11-09 2032,7.43,58.56,354.34,302.12,23.50,213.24,372.30
2024-11-09 2033,7.37,58.37,354.03,301.32,21.48,197.29,346.81
2024-11-09 2034,7.36,58.24,353.43,300.56,19.69,183.15,327.18
2024-11-09 2035,7.44,58.51,353.67,299.77,19.34,180.46,323.49
2024-11-09 2036,7.41,58.55,353.44,299.02,17.94,168.31,302.23
2024-11-09 2037,7.33,58.00,352.86,298.16,17.05,160.76,290.10
2024-11-09 2038,7.31,57.81,352.62,297.18,16.55,157.61,284.34
2024-11-09 2039,7.30,57.89,352.42,295.82,16.13,154.25,277.44
2024-11-09 2040,7.36,58.43,352.56,293.95,15.69,149.18,267.76
2024-11-09 2041,7.31,58.29,352.53,291.47,15.08,142.74,255.92
2024-11-09 2042,7.37,58.87,352.65,289.07,14.45,135.60,242.83
2024-11-09 2043,7.35,58.68,352.14,286.66,13.67,128.50,230.13
2024-11-09 2044,7.32,58.78,351.76,284.84,12.97,121.62,218.92
2024-11-09 2045,7.33,59.07,351.68,283.53,12.25,115.25,208.88
2024-11-09 2046,7.30,59.17,351.60,282.77,11.67,109.17,198.99
2024-11-09 2047,7.31,59.10,351.35,282.57,10.97,103.23,189.17
2024-11-09 2048,7.31,59.40,351.03,282.96,10.38,97.08,178.83
2024-11-09 2049,7.26,58.74,350.63,284.08,9.71,90.82,167.34
2024-11-09 2050,7.26,59.01,350.35,285.64,9.01,84.57,155.91
2024-11-09 2051,7.23,59.30,350.18,287.59,8.39,78.67,145.46
2024-11-09 2052,7.23,59.38,350.02,289.81,7.83,73.62,136.25
2024-11-09 2053,7.23,59.01,349.87,292.01,7.41,69.40,128.39
2024-11-09 2054,7.22,59.16,349.76,294.00,7.04,65.77,121.90
2024-11-09 2055,7.21,59.26,349.68,295.80,6.81,62.89,116.88
2024-11-09 2056,7.19,59.50,349.57,297.38,6.59,60.82,113.30
2024-11-09 2057,7.19,59.48,349.53,298.81,6.50,59.65,111.50
2024-11-09 2058,7.23,59.08,349.49,300.33,6.56,59.54,111.76
2024-11-09 2059,7.21,58.69,349.50,301.94,6.73,60.61,113.98
2024-11-09 2100,7.18,59.23,349.53,303.72,6.94,62.44,117.90
2024-11-09 2101,7.23,58.91,349.71,305.72,7.30,65.41,123.30
2024-11-09 2102,7.21,58.96,349.84,307.50,7.71,68.97,129.77
2024-11-09 2103,7.22,59.07,350.03,309.09,8.13,72.66,136.40
2024-11-09 2104,7.21,58.98,350.25,310.34,8.53,76.04,142.26
2024-11-09 2105,7.22,59.02,350.46,311.26,8.82,78.59,146.49
2024-11-09 2106,7.22,58.98,350.56,311.74,9.02,79.99,148.30
2024-11-09 2107,7.24,59.09,350.69,312.01,9.03,80.13,148.00
2024-11-09 2108,7.26,58.92,350.78,312.18,8.94,79.08,145.54
2024-11-09 2109,7.23,59.26,350.75,312.24,8.74,76.93,141.09
2024-11-09 2110,7.27,59.28,350.71,312.46,8.44,74.14,135.81
2024-11-09 2111,7.24,59.44,350.60,312.54,8.11,70.99,130.15
2024-11-09 2112,7.27,59.65,350.57,312.70,7.72,67.49,124.11
2024-11-09 2113,7.29,59.37,350.53,312.81,7.37,64.23,118.24
2024-11-09 2114,7.29,59.28,350.47,312.87,7.08,61.30,113.13
2024-11-09 2115,7.31,58.70,350.43,312.99,6.84,58.95,108.83
2024-11-09 2116,7.33,58.68,350.39,313.22,6.63,56.99,105.38
2024-11-09 2117,7.34,58.50,350.33,313.41,6.51,55.62,102.76
2024-11-09 2118,7.34,58.44,350.28,313.61,6.39,54.58,100.81
2024-11-09 2119,7.33,58.63,350.22,313.70,6.30,53.77,99.09
2024-11-09 2120,7.32,58.84,350.14,313.74,6.20,52.95,97.61
2024-11-09 2121,7.30,59.40,350.07,313.77,6.06,52.04,96.22
2024-11-09 2122,7.36,58.53,350.16,313.71,6.03,51.50,94.91
2024-11-09 2123,7.36,58.35,350.19,313.55,6.00,51.09,93.75
2024-11-09 2124,7.35,58.58,350.09,313.42,5.92,50.69,92.89
2024-11-09 2125,7.39,58.17,350.15,313.47,5.93,50.43,92.28
2024-11-09 2126,7.43,57.85,350.22,313.56,5.99,50.37,91.88
2024-11-09 2127,7.36,58.14,350.13,313.54,5.99,50.15,91.61
2024-11-09 2128,7.39,58.24,350.13,313.65,5.98,49.88,91.45
2024-11-09 2129,7.42,58.12,350.14,313.69,5.94,49.61,91.02
2024-11-09 2130,7.46,57.52,350.27,313.75,5.95,49.17,89.99
2024-11-09 2131,7.48,57.25,350.28,313.72,5.87,48.28,88.43
2024-11-09 2132,7.41,57.64,350.12,313.69,5.71,47.02,86.48
2024-11-09 2133,7.41,57.95,350.06,313.79,5.46,45.38,84.12
2024-11-09 2134,7.42,57.94,350.12,314.13,5.27,43.87,81.40
2024-11-09 2135,7.40,58.25,349.97,314.45,5.08,42.31,78.61
2024-11-09 2136,7.50,57.50,350.21,314.85,5.01,41.04,75.85
2024-11-09 2137,7.49,57.25,350.17,315.14,4.96,39.70,72.89
2024-11-09 2138,7.46,57.40,350.07,315.17,4.78,38.00,69.47
2024-11-09 2139,7.46,57.66,349.95,315.19,4.53,35.97,65.86
2024-11-09 2140,7.47,57.66,349.89,315.21,4.30,33.94,62.29
2024-11-09 2141,7.53,57.07,350.13,315.39,4.14,32.18,58.71
2024-11-09 2142,7.50,57.32,350.06,315.59,4.00,30.53,55.30
2024-11-09 2143,7.43,57.57,349.78,315.78,3.79,28.74,52.31
2024-11-09 2144,7.50,57.51,349.78,316.15,3.61,27.36,50.15
2024-11-09 2145,7.50,57.32,349.71,316.38,3.52,26.51,48.74
2024-11-09 2146,7.41,57.42,349.61,316.48,3.44,25.96,47.80
2024-11-09 2147,7.41,57.96,349.45,316.68,3.29,25.24,46.87
2024-11-09 2148,7.44,57.95,349.43,316.71,3.17,24.23,44.94
2024-11-09 2149,7.43,57.65,349.45,316.80,3.02,22.65,41.56
2024-11-09 2150,7.49,57.49,349.52,316.85,2.81,20.39,37.56
2024-11-09 2151,7.45,57.54,349.39,316.90,2.48,17.72,33.42
2024-11-09 2152,7.43,57.65,349.32,316.76,2.15,15.27,29.43
2024-11-09 2153,7.38,57.73,349.11,316.55,1.89,13.18,26.10
2024-11-09 2154,7.41,58.09,348.94,316.16,1.65,11.46,23.50
2024-11-09 2155,7.44,57.62,348.99,315.82,1.52,10.37,21.53
2024-11-09 2156,7.42,57.53,348.91,315.56,1.46,9.49,19.97
2024-11-09 2157,7.43,57.60,348.70,315.56,1.36,8.61,18.64
2024-11-09 2158,7.41,57.55,348.74,315.58,1.32,7.96,17.50
2024-11-09 2159,7.40,57.77,348.68,315.74,1.25,7.30,16.38
2024-11-09 2200,7.34,57.89,348.46,316.10,1.15,6.69,15.27
2024-11-09 2201,7.33,58.13,348.32,316.59,1.07,6.06,14.18
2024-11-09 2202,7.36,57.92,348.38,317.08,1.06,5.61,13.20
2024-11-09 2203,7.36,57.88,348.39,317.49,1.04,5.28,12.24
2024-11-09 2204,7.31,58.07,348.21,317.71,1.00,4.76,11.42
2024-11-09 2205,7.34,58.08,348.28,318.02,0.96,4.37,10.72
2024-11-09 2206,7.32,58.07,348.35,318.19,0.98,4.16,10.17
2024-11-09 2207,7.25,58.50,348.14,318.29,0.95,3.96,9.74
2024-11-09 2208,7.34,58.33,348.21,318.50,0.93,3.81,9.42
2024-11-09 2209,7.39,57.87,348.36,318.71,1.02,4.02,9.26
2024-11-09 2210,7.31,58.03,348.17,318.94,1.02,4.04,9.27
2024-11-09 2211,7.33,58.12,348.33,319.16,1.01,4.21,9.40
2024-11-09 2212,7.27,58.31,348.19,319.14,1.05,4.32,9.65
2024-11-09 2213,7.29,58.51,348.12,319.17,0.99,4.36,9.89
2024-11-09 2214,7.31,58.34,348.23,318.94,1.04,4.58,10.04
2024-11-09 2215,7.31,58.42,348.03,318.77,1.04,4.57,10.01
2024-11-09 2216,7.35,58.33,348.21,318.70,1.11,4.65,9.79
2024-11-09 2217,7.36,58.15,348.35,318.58,1.24,4.69,9.39
2024-11-09 2218,7.29,58.41,347.96,318.37,1.15,4.25,8.88
2024-11-09 2219,7.28,58.50,347.96,318.35,1.03,3.76,8.19
2024-11-09 2220,7.23,58.78,347.80,318.35,0.91,3.16,7.39
2024-11-09 2221,7.26,58.80,347.88,318.40,0.86,2.71,6.57
2024-11-09 2222,7.32,58.59,347.97,318.46,0.84,2.37,5.82
2024-11-09 2223,7.24,58.66,347.78,318.31,0.87,1.86,5.17
2024-11-09 2224,7.25,58.92,347.62,318.41,0.76,1.37,4.63
2024-11-09 2225,7.24,58.83,347.57,318.34,0.76,1.19,4.15
2024-11-09 2226,7.19,59.03,347.42,318.32,0.68,0.84,3.72
2024-11-09 2227,7.20,59.22,347.38,318.39,0.64,0.57,3.33
2024-11-09 2228,7.19,59.21,347.33,318.33,0.63,0.35,2.97
2024-11-09 2229,7.23,59.18,347.36,318.52,0.69,0.32,2.66
2024-11-09 2230,7.25,59.17,347.38,318.70,0.72,0.31,2.40
2024-11-09 2231,7.15,59.35,347.32,319.07,0.73,0.23,2.16
2024-11-09 2232,7.23,59.69,347.31,319.44,0.65,0.01,1.97
2024-11-09 2233,7.20,59.58,347.32,319.90,0.68,0.06,1.75
2024-11-09 2234,7.22,59.58,347.45,320.37,0.67,-0.07,1.54
2024-11-09 2235,7.17,59.65,347.44,320.84,0.64,-0.20,1.32
2024-11-09 2236,7.17,59.64,347.36,321.27,0.60,-0.34,1.16
2024-11-09 2237,7.20,59.46,347.60,321.68,0.64,-0.26,1.01
2024-11-09 2238,7.14,59.58,347.46,322.00,0.61,-0.35,0.89
2024-11-09 2239,7.19,59.59,347.43,322.43,0.62,-0.40,0.79
2024-11-09 2240,7.14,59.60,347.34,322.68,0.65,-0.37,0.68
2024-11-09 2241,7.21,59.72,347.49,323.08,0.60,-0.34,0.59
2024-11-09 2242,7.14,59.87,347.50,323.22,0.60,-0.26,0.51
2024-11-09 2243,7.20,60.15,347.47,323.36,0.57,-0.37,0.44
2024-11-09 2244,7.12,60.18,347.44,323.20,0.63,-0.33,0.41
2024-11-09 2245,7.12,60.49,347.27,322.93,0.54,-0.46,0.34
2024-11-09 2246,7.05,60.81,347.02,322.48,0.47,-0.62,0.29
2024-11-09 2247,7.09,61.02,347.02,322.15,0.45,-0.70,0.26
2024-11-09 2248,7.06,61.08,346.98,321.83,0.49,-0.64,0.19
2024-11-09 2249,7.11,61.39,347.13,321.64,0.47,-0.66,0.14
2024-11-09 2250,7.08,61.59,347.18,321.31,0.52,-0.60,0.09
2024-11-09 2251,7.05,61.89,347.15,320.78,0.53,-0.60,0.08
2024-11-09 2252,7.08,62.10,347.13,320.32,0.47,-0.74,0.04
2024-11-09 2253,7.10,62.46,347.28,319.68,0.55,-0.70,0.02
2024-11-09 2254,7.06,62.73,347.14,318.61,0.61,-0.79,0.00
2024-11-09 2255,7.08,62.98,347.06,317.45,0.59,-0.77,0.00
2024-11-09 2256,7.05,63.13,346.91,316.45,0.56,-0.87,0.00
2024-11-09 2257,7.01,63.43,346.74,315.51,0.53,-0.98,0.00
2024-11-09 2258,7.00,63.88,346.60,314.52,0.50,-1.09,0.00
2024-11-09 2259,6.99,64.22,346.41,313.42,0.46,-1.25,0.00
2024-11-09 2300,6.99,64.51,346.39,312.36,0.50,-1.16,0.00
2024-11-09 2301,7.03,64.89,346.38,311.48,0.53,-1.24,0.00
2024-11-09 2302,7.03,64.94,346.50,310.77,0.65,-1.03,0.00
2024-11-09 2303,6.93,65.20,346.16,310.15,0.55,-1.30,0.00
2024-11-09 2304,7.08,65.55,346.43,309.95,0.54,-1.28,0.00
2024-11-09 2305,6.99,65.45,346.42,309.40,0.67,-1.10,0.00
2024-11-09 2306,7.00,65.61,346.24,309.21,0.60,-1.29,0.00
2024-11-09 2307,7.01,65.76,346.17,308.88,0.66,-1.30,0.00
2024-11-09 2308,6.99,65.94,346.23,308.50,0.67,-1.30,0.00
2024-11-09 2309,7.00,66.09,346.20,308.22,0.64,-1.26,0.00
2024-11-09 2310,6.97,66.17,346.22,308.51,0.67,-1.22,0.00
2024-11-09 2311,6.98,66.42,346.16,309.19,0.66,-1.32,0.00
2024-11-09 2312,6.96,66.53,346.23,310.28,0.68,-1.22,0.00
2024-11-09 2313,6.97,66.58,346.32,311.56,0.70,-1.22,0.00
2024-11-09 2314,6.92,66.80,346.25,312.95,0.67,-1.22,0.00
2024-11-09 2315,6.91,67.04,346.09,314.42,0.63,-1.22,0.00
2024-11-09 2316,6.90,67.20,345.94,315.76,0.61,-1.23,0.00
2024-11-09 2317,6.88,67.38,346.05,316.83,0.59,-1.16,0.00
2024-11-09 2318,6.89,67.66,346.18,317.76,0.56,-1.10,0.00
2024-11-09 2319,6.89,67.69,346.34,318.41,0.61,-0.96,0.00
2024-11-09 2320,6.88,67.94,346.29,318.77,0.57,-1.00,0.00
2024-11-09 2321,6.90,68.01,346.31,318.95,0.54,-1.06,0.00
2024-11-09 2322,6.99,67.81,346.61,319.05,0.69,-0.80,0.00
2024-11-09 2323,6.90,67.90,346.39,319.03,0.71,-0.88,0.00
2024-11-09 2324,6.93,68.05,346.38,319.16,0.62,-0.97,0.00
2024-11-09 2325,6.88,68.06,346.31,319.10,0.66,-0.87,0.00
2024-11-09 2326,6.90,68.47,346.33,319.04,0.57,-0.98,0.00
2024-11-09 2327,6.89,68.40,346.51,318.74,0.64,-0.89,0.00
2024-11-09 2328,6.92,68.57,346.48,318.23,0.63,-0.96,0.00
2024-11-09 2329,6.89,68.56,346.47,317.48,0.67,-0.92,0.00
2024-11-09 2330,6.93,68.89,346.47,316.84,0.62,-1.03,0.00
2024-11-09 2331,6.96,68.78,346.79,316.39,0.73,-0.88,0.00
2024-11-09 2332,6.94,68.60,346.67,316.40,0.75,-0.80,0.00
2024-11-09 2333,6.92,68.75,346.53,316.56,0.70,-0.96,0.00
2024-11-09 2334,6.88,68.94,346.35,316.46,0.61,-1.10,0.00
2024-11-09 2335,6.87,68.99,346.24,316.01,0.60,-1.12,0.00
2024-11-09 2336,6.88,69.02,346.29,315.42,0.58,-1.08,0.00
2024-11-09 2337,6.82,69.11,346.10,314.57,0.56,-1.06,0.00
2024-11-09 2338,6.85,69.31,345.99,313.38,0.50,-1.20,0.00
2024-11-09 2339,6.83,69.31,345.95,311.49,0.58,-1.15,0.00
2024-11-09 2340,6.87,69.43,345.89,309.42,0.58,-1.20,0.00
2024-11-09 2341,6.82,69.41,345.81,307.41,0.66,-1.16,0.00
2024-11-09 2342,6.79,69.52,345.56,305.76,0.60,-1.35,0.00
2024-11-09 2343,6.76,69.79,345.40,304.47,0.56,-1.47,0.00
2024-11-09 2344,6.76,69.91,345.10,303.57,0.55,-1.53,0.00
2024-11-09 2345,6.79,70.03,345.01,303.12,0.57,-1.52,0.00
2024-11-09 2346,6.74,69.98,344.90,303.05,0.60,-1.46,0.00
2024-11-09 2347,6.70,70.25,344.69,303.77,0.55,-1.62,0.00
2024-11-09 2348,6.71,70.49,344.78,305.52,0.53,-1.66,0.00
2024-11-09 2349,6.69,70.55,344.92,307.73,0.54,-1.64,0.00
2024-11-09 2350,6.68,70.56,345.13,310.06,0.57,-1.50,0.00
2024-11-09 2351,6.67,70.81,345.27,311.87,0.55,-1.42,0.00
2024-11-09 2352,6.69,70.93,345.35,312.56,0.54,-1.33,0.00
2024-11-09 2353,6.73,70.93,345.37,312.29,0.58,-1.23,0.00
2024-11-09 2354,6.72,70.77,345.44,311.92,0.71,-1.02,0.00
2024-11-09 2355,6.67,70.91,345.21,311.82,0.67,-1.15,0.00
2024-11-09 2356,6.66,71.21,345.22,312.09,0.60,-1.32,0.00
2024-11-09 2357,6.76,71.26,345.47,312.43,0.64,-1.17,0.00
2024-11-09 2358,6.74,71.19,345.57,312.34,0.75,-0.94,0.00
2024-11-09 2359,6.68,71.26,345.35,311.38,0.76,-1.03,0.00