TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-08 0000,4.82,74.88,334.33,233.38,1.44,-3.30,0.00
2024-11-08 0001,4.71,75.21,333.84,233.20,1.41,-3.34,0.00
2024-11-08 0002,4.77,75.34,333.82,233.15,1.28,-3.87,0.00
2024-11-08 0003,4.69,75.45,333.48,233.11,1.31,-3.81,0.00
2024-11-08 0004,4.72,75.32,333.94,232.92,1.28,-3.50,0.00
2024-11-08 0005,4.72,75.39,333.68,232.94,1.27,-3.50,0.00
2024-11-08 0006,4.71,75.27,333.59,232.77,1.31,-3.44,0.00
2024-11-08 0007,4.68,75.44,333.23,232.67,1.32,-3.89,0.00
2024-11-08 0008,4.69,75.11,333.63,232.51,1.39,-3.57,0.00
2024-11-08 0009,4.70,75.23,333.50,232.50,1.30,-3.77,0.00
2024-11-08 0010,4.72,74.95,333.72,232.57,1.42,-3.45,0.00
2024-11-08 0011,4.66,75.12,333.48,232.48,1.34,-3.46,0.00
2024-11-08 0012,4.60,75.23,333.36,232.14,1.31,-3.50,0.00
2024-11-08 0013,4.57,75.67,332.95,232.00,1.23,-3.68,0.00
2024-11-08 0014,4.61,75.53,333.30,232.26,1.19,-3.67,0.00
2024-11-08 0015,4.59,75.55,332.98,232.15,1.19,-3.86,0.00
2024-11-08 0016,4.53,75.38,332.84,232.05,1.28,-4.02,0.00
2024-11-08 0017,4.55,75.79,332.74,232.32,1.17,-4.39,0.00
2024-11-08 0018,4.51,75.64,333.09,232.24,1.31,-3.98,0.00
2024-11-08 0019,4.58,75.60,333.00,232.04,1.29,-3.67,0.00
2024-11-08 0020,4.56,75.55,332.92,232.15,1.35,-3.74,0.00
2024-11-08 0021,4.51,75.42,333.13,232.16,1.34,-3.44,0.00
2024-11-08 0022,4.47,75.70,332.71,232.08,1.28,-3.56,0.00
2024-11-08 0023,4.46,75.77,332.52,232.22,1.22,-3.70,0.00
2024-11-08 0024,4.53,75.59,332.80,232.28,1.19,-3.58,0.00
2024-11-08 0025,4.52,75.28,332.92,232.21,1.39,-3.28,0.00
2024-11-08 0026,4.46,75.61,332.50,232.21,1.36,-3.71,0.00
2024-11-08 0027,4.48,75.57,332.65,232.27,1.25,-3.53,0.00
2024-11-08 0028,4.52,75.30,332.85,232.32,1.28,-3.23,0.00
2024-11-08 0029,4.46,75.35,332.61,232.25,1.38,-3.41,0.00
2024-11-08 0030,4.44,75.42,332.39,232.33,1.31,-3.51,0.00
2024-11-08 0031,4.44,75.45,332.12,232.25,1.32,-3.78,0.00
2024-11-08 0032,4.35,75.62,331.90,232.24,1.28,-3.75,0.00
2024-11-08 0033,4.34,75.97,331.61,232.30,1.12,-4.03,0.00
2024-11-08 0034,4.39,75.76,331.83,232.33,1.11,-3.74,0.00
2024-11-08 0035,4.39,75.70,332.05,232.27,1.21,-3.52,0.00
2024-11-08 0036,4.34,75.74,331.63,232.41,1.23,-3.64,0.00
2024-11-08 0037,4.36,75.64,332.03,232.52,1.21,-3.65,0.00
2024-11-08 0038,4.39,75.54,331.93,232.65,1.23,-3.84,0.00
2024-11-08 0039,4.41,75.14,332.33,232.69,1.35,-3.37,0.00
2024-11-08 0040,4.40,75.16,332.33,232.64,1.42,-3.61,0.00
2024-11-08 0041,4.44,74.86,332.51,232.59,1.43,-3.40,0.00
2024-11-08 0042,4.42,74.74,332.32,232.57,1.47,-3.24,0.00
2024-11-08 0043,4.33,74.98,331.98,232.62,1.43,-3.50,0.00
2024-11-08 0044,4.42,75.06,332.26,232.71,1.33,-3.71,0.00
2024-11-08 0045,4.40,74.73,332.44,232.70,1.48,-3.33,0.00
2024-11-08 0046,4.43,74.51,332.57,232.67,1.41,-3.22,0.00
2024-11-08 0047,4.33,74.77,331.88,232.64,1.41,-3.45,0.00
2024-11-08 0048,4.35,75.03,332.04,232.78,1.31,-3.76,0.00
2024-11-08 0049,4.33,75.04,331.82,232.72,1.32,-3.70,0.00
2024-11-08 0050,4.36,75.06,331.81,232.84,1.26,-3.51,0.00
2024-11-08 0051,4.29,75.01,331.79,232.82,1.30,-3.46,0.00
2024-11-08 0052,4.32,75.29,331.66,232.79,1.29,-3.72,0.00
2024-11-08 0053,4.38,74.99,332.09,232.85,1.33,-3.47,0.00
2024-11-08 0054,4.39,74.57,332.45,232.90,1.48,-3.13,0.00
2024-11-08 0055,4.33,74.62,332.08,232.84,1.47,-3.38,0.00
2024-11-08 0056,4.34,74.70,332.08,232.84,1.40,-3.30,0.00
2024-11-08 0057,4.30,74.93,331.79,232.89,1.32,-3.15,0.00
2024-11-08 0058,4.25,75.46,331.22,232.87,1.25,-3.74,0.00
2024-11-08 0059,4.30,75.25,331.63,233.05,1.32,-3.77,0.00
2024-11-08 0100,4.33,75.11,331.93,233.08,1.26,-3.47,0.00
2024-11-08 0101,4.18,75.14,331.39,233.02,1.41,-3.29,0.00
2024-11-08 0102,4.24,75.71,331.43,233.06,1.23,-3.90,0.00
2024-11-08 0103,4.24,75.60,331.64,233.11,1.27,-3.51,0.00
2024-11-08 0104,4.31,75.43,331.60,233.18,1.24,-3.52,0.00
2024-11-08 0105,4.30,75.04,331.84,233.01,1.48,-3.21,0.00
2024-11-08 0106,4.28,75.08,331.59,233.08,1.48,-3.22,0.00
2024-11-08 0107,4.18,75.52,331.08,233.00,1.36,-3.49,0.00
2024-11-08 0108,4.28,75.30,331.63,233.11,1.30,-3.44,0.00
2024-11-08 0109,4.31,75.01,331.84,233.16,1.31,-3.15,0.00
2024-11-08 0110,4.31,74.82,331.69,233.17,1.32,-3.08,0.00
2024-11-08 0111,4.32,74.67,331.93,233.05,1.41,-2.95,0.00
2024-11-08 0112,4.26,74.74,331.71,232.99,1.44,-3.24,0.00
2024-11-08 0113,4.31,74.55,331.99,232.96,1.38,-3.39,0.00
2024-11-08 0114,4.22,74.62,331.55,232.81,1.40,-3.40,0.00
2024-11-08 0115,4.19,75.00,331.34,232.69,1.28,-3.79,0.00
2024-11-08 0116,4.23,74.98,331.48,232.64,1.25,-3.69,0.00
2024-11-08 0117,4.18,75.10,331.21,232.53,1.34,-3.55,0.00
2024-11-08 0118,4.18,75.37,331.29,232.54,1.27,-3.99,0.00
2024-11-08 0119,4.19,75.26,331.35,232.52,1.32,-3.65,0.00
2024-11-08 0120,4.15,75.46,331.07,232.48,1.43,-3.62,0.00
2024-11-08 0121,4.11,75.67,330.70,232.36,1.31,-3.87,0.00
2024-11-08 0122,4.10,75.80,330.61,232.55,1.25,-4.10,0.00
2024-11-08 0123,4.15,75.79,331.24,232.59,1.24,-3.98,0.00
2024-11-08 0124,4.15,75.56,331.18,232.53,1.40,-3.79,0.00
2024-11-08 0125,4.25,75.31,331.63,232.51,1.56,-3.57,0.00
2024-11-08 0126,4.19,75.38,331.42,232.34,1.66,-3.29,0.00
2024-11-08 0127,4.12,75.69,330.95,232.34,1.53,-3.70,0.00
2024-11-08 0128,4.13,75.58,331.21,232.53,1.40,-3.54,0.00
2024-11-08 0129,4.20,75.49,331.42,232.60,1.37,-3.33,0.00
2024-11-08 0130,4.12,75.67,331.18,232.50,1.46,-3.08,0.00
2024-11-08 0131,4.04,76.08,330.50,232.39,1.33,-3.64,0.00
2024-11-08 0132,4.07,76.25,330.59,232.57,1.21,-3.90,0.00
2024-11-08 0133,4.07,76.24,330.67,232.52,1.31,-3.76,0.00
2024-11-08 0134,4.14,76.10,331.10,232.64,1.31,-3.38,0.00
2024-11-08 0135,4.07,76.01,331.01,232.60,1.39,-3.26,0.00
2024-11-08 0136,4.05,76.30,330.99,232.60,1.32,-3.57,0.00
2024-11-08 0137,4.03,76.53,330.67,232.66,1.20,-3.52,0.00
2024-11-08 0138,4.05,76.34,330.94,232.80,1.25,-3.31,0.00
2024-11-08 0139,4.07,76.47,331.07,232.79,1.25,-3.16,0.00
2024-11-08 0140,4.02,76.60,330.55,232.85,1.32,-3.36,0.00
2024-11-08 0141,4.04,76.61,330.51,232.87,1.31,-3.39,0.00
2024-11-08 0142,4.04,76.62,330.73,232.94,1.30,-3.27,0.00
2024-11-08 0143,3.95,76.89,330.29,233.05,1.25,-3.51,0.00
2024-11-08 0144,4.00,77.07,330.56,233.26,1.18,-3.42,0.00
2024-11-08 0145,3.97,77.07,330.53,233.36,1.14,-3.45,0.00
2024-11-08 0146,3.92,76.94,330.54,233.47,1.22,-3.24,0.00
2024-11-08 0147,3.98,77.13,330.58,233.57,1.13,-3.43,0.00
2024-11-08 0148,4.00,77.06,330.91,233.66,1.21,-3.41,0.00
2024-11-08 0149,3.98,77.07,330.75,233.59,1.30,-3.16,0.00
2024-11-08 0150,3.88,77.27,330.22,233.69,1.28,-3.28,0.00
2024-11-08 0151,3.90,77.59,329.98,233.86,1.12,-3.80,0.00
2024-11-08 0152,3.89,77.46,330.22,233.94,1.19,-3.59,0.00
2024-11-08 0153,3.88,77.53,330.14,234.01,1.16,-3.61,0.00
2024-11-08 0154,3.86,77.59,330.23,234.04,1.20,-3.52,0.00
2024-11-08 0155,3.88,77.62,330.28,234.15,1.18,-3.33,0.00
2024-11-08 0156,3.93,77.60,330.35,234.27,1.23,-3.27,0.00
2024-11-08 0157,3.93,77.37,330.55,234.29,1.41,-2.99,0.00
2024-11-08 0158,3.89,77.53,330.17,234.43,1.35,-3.23,0.00
2024-11-08 0159,3.91,77.56,330.18,234.50,1.28,-3.44,0.00
2024-11-08 0200,3.98,77.40,330.76,234.60,1.28,-2.96,0.00
2024-11-08 0201,3.94,77.42,330.55,234.54,1.38,-2.81,0.00
2024-11-08 0202,3.98,77.30,330.60,234.42,1.33,-2.92,0.00
2024-11-08 0203,3.82,77.43,329.96,234.25,1.39,-3.20,0.00
2024-11-08 0204,3.87,77.95,329.91,234.38,1.18,-3.73,0.00
2024-11-08 0205,3.86,77.84,330.18,234.44,1.21,-3.30,0.00
2024-11-08 0206,3.83,78.14,329.82,234.45,1.15,-3.41,0.00
2024-11-08 0207,3.82,78.27,329.80,234.40,1.12,-3.43,0.00
2024-11-08 0208,3.76,78.42,329.66,234.39,1.11,-3.56,0.00
2024-11-08 0209,3.86,78.32,329.90,234.35,1.20,-3.51,0.00
2024-11-08 0210,3.91,78.02,330.29,234.47,1.34,-3.23,0.00
2024-11-08 0211,3.89,77.79,330.24,234.41,1.44,-3.27,0.00
2024-11-08 0212,3.88,77.82,330.37,234.42,1.40,-3.10,0.00
2024-11-08 0213,3.86,78.00,330.19,234.37,1.43,-3.17,0.00
2024-11-08 0214,3.81,78.24,329.80,234.29,1.32,-3.48,0.00
2024-11-08 0215,3.84,78.41,329.87,234.35,1.25,-3.51,0.00
2024-11-08 0216,3.92,78.12,330.32,234.45,1.33,-3.29,0.00
2024-11-08 0217,3.86,78.26,330.05,234.36,1.41,-3.32,0.00
2024-11-08 0218,3.82,78.35,330.02,234.49,1.29,-3.15,0.00
2024-11-08 0219,3.79,78.66,329.66,234.63,1.33,-3.45,0.00
2024-11-08 0220,3.82,78.91,329.73,234.64,1.29,-3.61,0.00
2024-11-08 0221,3.76,78.81,329.49,234.70,1.31,-3.58,0.00
2024-11-08 0222,3.73,79.01,329.32,234.63,1.27,-3.81,0.00
2024-11-08 0223,3.77,79.22,329.53,234.84,1.25,-3.89,0.00
2024-11-08 0224,3.77,79.17,329.40,234.75,1.40,-3.77,0.00
2024-11-08 0225,3.79,79.15,329.77,234.85,1.41,-3.67,0.00
2024-11-08 0226,3.75,79.33,329.64,234.80,1.48,-3.49,0.00
2024-11-08 0227,3.75,79.39,329.49,234.70,1.40,-3.63,0.00
2024-11-08 0228,3.75,79.47,329.52,234.70,1.38,-3.47,0.00
2024-11-08 0229,3.77,79.47,329.77,234.75,1.41,-3.16,0.00
2024-11-08 0230,3.70,79.60,329.25,234.61,1.45,-3.36,0.00
2024-11-08 0231,3.69,79.77,329.08,234.73,1.35,-3.53,0.00
2024-11-08 0232,3.66,79.88,329.07,234.79,1.26,-3.66,0.00
2024-11-08 0233,3.65,80.10,329.04,234.89,1.20,-3.58,0.00
2024-11-08 0234,3.66,80.20,329.01,234.84,1.27,-3.59,0.00
2024-11-08 0235,3.68,80.30,329.30,234.84,1.29,-3.47,0.00
2024-11-08 0236,3.70,80.20,329.48,234.82,1.43,-3.22,0.00
2024-11-08 0237,3.67,80.10,329.14,234.82,1.53,-3.29,0.00
2024-11-08 0238,3.63,80.40,328.85,234.81,1.39,-3.67,0.00
2024-11-08 0239,3.68,80.40,329.11,235.04,1.43,-3.34,0.00
2024-11-08 0240,3.60,80.40,328.72,235.02,1.41,-3.37,0.00
2024-11-08 0241,3.60,80.60,328.61,235.01,1.42,-3.52,0.00
2024-11-08 0242,3.57,80.60,328.32,234.96,1.39,-3.54,0.00
2024-11-08 0243,3.59,80.80,328.43,234.97,1.36,-3.70,0.00
2024-11-08 0244,3.61,80.90,328.85,235.07,1.37,-3.45,0.00
2024-11-08 0245,3.64,80.60,328.66,235.06,1.45,-3.32,0.00
2024-11-08 0246,3.61,80.60,328.84,235.05,1.53,-3.23,0.00
2024-11-08 0247,3.70,80.50,329.36,235.24,1.48,-3.33,0.00
2024-11-08 0248,3.61,80.40,329.02,235.08,1.62,-3.09,0.00
2024-11-08 0249,3.63,80.60,328.80,235.20,1.52,-3.13,0.00
2024-11-08 0250,3.60,80.70,328.67,235.15,1.45,-3.46,0.00
2024-11-08 0251,3.64,80.50,328.90,235.16,1.55,-3.32,0.00
2024-11-08 0252,3.58,80.60,328.56,235.01,1.60,-3.42,0.00
2024-11-08 0253,3.65,80.70,328.90,235.17,1.40,-3.41,0.00
2024-11-08 0254,3.56,80.80,328.52,235.16,1.49,-3.45,0.00
2024-11-08 0255,3.52,80.90,328.37,235.21,1.43,-3.60,0.00
2024-11-08 0256,3.56,81.00,328.47,235.16,1.38,-3.75,0.00
2024-11-08 0257,3.55,81.00,328.73,235.08,1.45,-3.44,0.00
2024-11-08 0258,3.55,81.00,328.66,235.05,1.48,-3.57,0.00
2024-11-08 0259,3.58,80.90,328.69,235.16,1.53,-3.33,0.00
2024-11-08 0300,3.59,80.80,328.58,235.23,1.47,-3.21,0.00
2024-11-08 0301,3.68,80.70,328.94,235.31,1.47,-3.33,0.00
2024-11-08 0302,3.63,80.40,328.90,235.32,1.70,-3.12,0.00
2024-11-08 0303,3.64,80.10,328.82,235.38,1.73,-2.90,0.00
2024-11-08 0304,3.63,80.10,328.86,235.30,1.72,-2.91,0.00
2024-11-08 0305,3.59,80.30,328.35,235.38,1.62,-3.30,0.00
2024-11-08 0306,3.64,80.20,328.63,235.66,1.42,-3.30,0.00
2024-11-08 0307,3.63,80.10,329.03,235.50,1.44,-2.85,0.00
2024-11-08 0308,3.62,80.30,329.00,235.55,1.47,-2.97,0.00
2024-11-08 0309,3.66,80.30,328.86,235.62,1.48,-3.26,0.00
2024-11-08 0310,3.59,80.10,328.57,235.58,1.62,-3.51,0.00
2024-11-08 0311,3.61,80.50,328.68,235.60,1.55,-3.79,0.00
2024-11-08 0312,3.56,80.60,328.58,235.55,1.58,-3.74,0.00
2024-11-08 0313,3.58,80.60,328.33,235.70,1.57,-3.65,0.00
2024-11-08 0314,3.59,80.70,328.45,235.77,1.53,-3.48,0.00
2024-11-08 0315,3.61,80.80,328.54,235.76,1.55,-3.59,0.00
2024-11-08 0316,3.65,80.60,328.61,235.90,1.57,-3.47,0.00
2024-11-08 0317,3.65,80.40,328.71,235.87,1.68,-3.18,0.00
2024-11-08 0318,3.64,80.40,328.80,235.96,1.75,-3.39,0.00
2024-11-08 0319,3.64,80.50,328.70,235.93,1.81,-3.20,0.00
2024-11-08 0320,3.64,80.50,328.66,235.92,1.71,-3.24,0.00
2024-11-08 0321,3.68,80.30,328.88,235.91,1.83,-3.09,0.00
2024-11-08 0322,3.58,80.50,328.43,235.88,1.76,-3.38,0.00
2024-11-08 0323,3.65,80.40,328.82,235.90,1.66,-3.48,0.00
2024-11-08 0324,3.65,80.30,328.87,235.87,1.70,-3.31,0.00
2024-11-08 0325,3.68,80.10,329.11,235.97,1.73,-3.07,0.00
2024-11-08 0326,3.64,80.20,328.81,235.89,1.66,-3.29,0.00
2024-11-08 0327,3.67,80.10,328.78,236.04,1.65,-2.99,0.00
2024-11-08 0328,3.62,80.20,328.80,236.10,1.56,-3.36,0.00
2024-11-08 0329,3.72,80.00,329.25,236.26,1.48,-3.25,0.00
2024-11-08 0330,3.72,79.54,329.35,236.24,1.61,-2.78,0.00
2024-11-08 0331,3.61,79.69,328.89,236.12,1.63,-2.82,0.00
2024-11-08 0332,3.58,80.20,328.50,236.08,1.49,-3.13,0.00
2024-11-08 0333,3.69,80.20,328.80,236.32,1.34,-3.34,0.00
2024-11-08 0334,3.64,79.97,328.87,236.33,1.48,-3.00,0.00
2024-11-08 0335,3.56,80.20,328.65,236.40,1.41,-3.49,0.00
2024-11-08 0336,3.68,80.20,329.25,236.49,1.49,-3.14,0.00
2024-11-08 0337,3.62,80.20,329.01,236.43,1.45,-3.12,0.00
2024-11-08 0338,3.64,80.30,329.14,236.43,1.44,-3.24,0.00
2024-11-08 0339,3.67,80.30,329.10,236.53,1.34,-3.09,0.00
2024-11-08 0340,3.70,80.10,329.50,236.51,1.43,-2.77,0.00
2024-11-08 0341,3.60,80.10,328.83,236.40,1.53,-3.07,0.00
2024-11-08 0342,3.64,80.60,328.90,236.53,1.36,-3.56,0.00
2024-11-08 0343,3.67,80.30,329.19,236.56,1.39,-3.24,0.00
2024-11-08 0344,3.60,80.30,329.13,236.36,1.45,-3.20,0.00
2024-11-08 0345,3.59,80.70,329.14,236.48,1.29,-3.43,0.00
2024-11-08 0346,3.66,80.40,329.36,236.53,1.36,-3.32,0.00
2024-11-08 0347,3.64,80.30,328.86,236.51,1.43,-3.27,0.00
2024-11-08 0348,3.59,80.50,328.73,236.54,1.40,-3.36,0.00
2024-11-08 0349,3.63,80.60,328.70,236.56,1.36,-3.50,0.00
2024-11-08 0350,3.73,80.20,329.10,236.66,1.44,-3.12,0.00
2024-11-08 0351,3.67,79.96,329.02,236.58,1.50,-3.05,0.00
2024-11-08 0352,3.63,79.87,328.86,236.56,1.52,-2.95,0.00
2024-11-08 0353,3.63,80.10,328.89,236.61,1.37,-3.08,0.00
2024-11-08 0354,3.66,80.10,329.08,236.62,1.34,-3.14,0.00
2024-11-08 0355,3.67,79.97,329.06,236.71,1.39,-3.07,0.00
2024-11-08 0356,3.66,80.00,328.80,236.80,1.43,-3.28,0.00
2024-11-08 0357,3.74,79.88,329.26,236.90,1.48,-3.28,0.00
2024-11-08 0358,3.66,79.81,329.05,236.95,1.60,-3.12,0.00
2024-11-08 0359,3.66,79.97,328.98,237.04,1.43,-3.37,0.00
2024-11-08 0400,3.68,80.10,329.10,237.10,1.34,-3.30,0.00
2024-11-08 0401,3.65,80.10,328.91,237.15,1.33,-3.06,0.00
2024-11-08 0402,3.76,79.87,329.52,237.21,1.36,-2.95,0.00
2024-11-08 0403,3.74,79.53,329.43,237.20,1.48,-2.84,0.00
2024-11-08 0404,3.71,79.52,329.20,237.30,1.51,-2.71,0.00
2024-11-08 0405,3.69,79.73,329.06,237.48,1.46,-3.07,0.00
2024-11-08 0406,3.69,79.80,329.01,237.51,1.44,-2.99,0.00
2024-11-08 0407,3.67,79.86,328.90,237.48,1.43,-3.23,0.00
2024-11-08 0408,3.70,80.00,328.95,237.51,1.36,-3.39,0.00
2024-11-08 0409,3.71,79.81,329.21,237.62,1.41,-3.39,0.00
2024-11-08 0410,3.80,79.38,329.80,237.65,1.51,-2.85,0.00
2024-11-08 0411,3.76,79.24,329.57,237.61,1.61,-2.78,0.00
2024-11-08 0412,3.81,79.26,329.42,237.68,1.51,-2.90,0.00
2024-11-08 0413,3.73,79.10,329.49,237.70,1.46,-2.81,0.00
2024-11-08 0414,3.79,79.28,329.64,237.80,1.34,-2.96,0.00
2024-11-08 0415,3.71,79.34,329.45,237.79,1.40,-2.96,0.00
2024-11-08 0416,3.71,79.56,329.14,237.87,1.34,-3.31,0.00
2024-11-08 0417,3.72,79.81,329.28,238.01,1.32,-3.29,0.00
2024-11-08 0418,3.72,79.76,329.31,238.02,1.44,-3.24,0.00
2024-11-08 0419,3.67,79.79,329.17,238.07,1.35,-3.31,0.00
2024-11-08 0420,3.70,79.80,328.92,238.21,1.24,-3.36,0.00
2024-11-08 0421,3.69,79.73,329.11,238.23,1.24,-3.25,0.00
2024-11-08 0422,3.75,79.36,329.52,238.39,1.38,-2.95,0.00
2024-11-08 0423,3.69,79.20,329.35,238.46,1.45,-2.77,0.00
2024-11-08 0424,3.72,79.34,329.20,238.52,1.38,-3.09,0.00
2024-11-08 0425,3.70,79.33,329.13,238.60,1.42,-3.07,0.00
2024-11-08 0426,3.70,79.43,329.33,238.62,1.36,-3.36,0.00
2024-11-08 0427,3.64,79.70,329.11,238.71,1.28,-3.27,0.00
2024-11-08 0428,3.72,79.74,329.17,238.85,1.22,-3.45,0.00
2024-11-08 0429,3.76,79.31,329.62,238.80,1.44,-3.00,0.00
2024-11-08 0430,3.80,79.12,329.96,238.80,1.51,-2.65,0.00
2024-11-08 0431,3.80,79.12,329.59,238.90,1.52,-2.78,0.00
2024-11-08 0432,3.80,78.98,329.77,238.81,1.51,-2.60,0.00
2024-11-08 0433,3.70,79.21,329.23,238.72,1.50,-3.07,0.00
2024-11-08 0434,3.69,79.57,328.94,238.76,1.38,-3.65,0.00
2024-11-08 0435,3.71,79.62,329.04,238.91,1.34,-3.60,0.00
2024-11-08 0436,3.71,79.68,329.03,238.94,1.39,-3.39,0.00
2024-11-08 0437,3.68,79.77,329.08,238.97,1.31,-3.37,0.00
2024-11-08 0438,3.68,79.76,329.45,238.95,1.33,-3.05,0.00
2024-11-08 0439,3.75,79.71,329.44,239.03,1.27,-3.06,0.00
2024-11-08 0440,3.70,79.51,329.28,238.95,1.35,-3.12,0.00
2024-11-08 0441,3.67,79.63,329.43,238.95,1.33,-3.08,0.00
2024-11-08 0442,3.69,79.78,329.33,239.01,1.29,-3.26,0.00
2024-11-08 0443,3.67,79.61,329.21,238.96,1.28,-3.23,0.00
2024-11-08 0444,3.69,79.75,329.67,238.94,1.29,-3.17,0.00
2024-11-08 0445,3.68,79.77,329.48,238.99,1.27,-3.10,0.00
2024-11-08 0446,3.69,79.75,329.32,239.00,1.25,-3.02,0.00
2024-11-08 0447,3.62,79.62,329.20,238.86,1.33,-3.03,0.00
2024-11-08 0448,3.64,79.93,329.21,238.89,1.26,-3.35,0.00
2024-11-08 0449,3.59,80.00,328.95,238.86,1.26,-3.48,0.00
2024-11-08 0450,3.70,79.91,329.51,239.16,1.18,-3.20,0.00
2024-11-08 0451,3.67,79.74,329.43,239.03,1.27,-3.06,0.00
2024-11-08 0452,3.68,79.68,329.54,239.03,1.32,-2.88,0.00
2024-11-08 0453,3.56,79.91,329.00,239.07,1.28,-3.01,0.00
2024-11-08 0454,3.58,80.30,328.76,239.19,1.18,-3.42,0.00
2024-11-08 0455,3.52,80.50,328.62,239.19,1.19,-3.34,0.00
2024-11-08 0456,3.56,80.70,328.50,239.37,1.15,-3.63,0.00
2024-11-08 0457,3.58,80.70,328.71,239.41,1.18,-3.48,0.00
2024-11-08 0458,3.56,80.70,328.68,239.49,1.26,-3.25,0.00
2024-11-08 0459,3.54,80.70,328.63,239.48,1.26,-3.14,0.00
2024-11-08 0500,3.52,80.90,328.32,239.58,1.22,-3.42,0.00
2024-11-08 0501,3.55,80.90,328.65,239.64,1.33,-3.53,0.00
2024-11-08 0502,3.67,80.40,329.26,239.80,1.37,-3.14,0.00
2024-11-08 0503,3.69,79.91,329.41,239.86,1.59,-3.08,0.00
2024-11-08 0504,3.63,79.93,328.82,239.94,1.56,-2.96,0.00
2024-11-08 0505,3.65,79.88,328.88,240.07,1.50,-2.97,0.00
2024-11-08 0506,3.77,79.54,329.40,240.30,1.49,-2.76,0.00
2024-11-08 0507,3.77,78.50,329.58,240.20,1.78,-2.42,0.00
2024-11-08 0508,3.63,79.05,328.99,240.00,1.61,-2.78,0.00
2024-11-08 0509,3.56,79.75,328.53,239.99,1.40,-3.19,0.00
2024-11-08 0510,3.62,79.98,328.79,240.11,1.25,-3.45,0.00
2024-11-08 0511,3.56,79.99,328.59,240.16,1.28,-3.30,0.00
2024-11-08 0512,3.58,80.30,328.53,240.33,1.22,-3.33,0.00
2024-11-08 0513,3.62,80.00,328.89,240.28,1.37,-3.13,0.00
2024-11-08 0514,3.64,79.92,329.09,240.31,1.35,-3.07,0.00
2024-11-08 0515,3.58,79.99,328.77,240.36,1.33,-3.00,0.00
2024-11-08 0516,3.66,79.83,329.08,240.51,1.32,-3.04,0.00
2024-11-08 0517,3.68,79.45,329.38,240.59,1.40,-2.74,0.00
2024-11-08 0518,3.65,79.33,329.15,240.51,1.47,-2.84,0.00
2024-11-08 0519,3.69,79.29,329.34,240.50,1.40,-2.79,0.00
2024-11-08 0520,3.72,79.14,329.19,240.63,1.40,-2.95,0.00
2024-11-08 0521,3.60,79.21,329.07,240.37,1.48,-2.90,0.00
2024-11-08 0522,3.57,79.75,328.74,240.33,1.33,-3.34,0.00
2024-11-08 0523,3.61,79.96,328.89,240.52,1.23,-3.40,0.00
2024-11-08 0524,3.67,79.63,329.35,240.67,1.36,-3.09,0.00
2024-11-08 0525,3.63,79.43,329.21,240.58,1.42,-2.95,0.00
2024-11-08 0526,3.61,79.66,328.79,240.63,1.34,-3.27,0.00
2024-11-08 0527,3.70,79.35,328.96,240.90,1.29,-3.08,0.00
2024-11-08 0528,3.74,78.88,329.26,240.85,1.48,-2.85,0.00
2024-11-08 0529,3.71,78.64,329.24,240.75,1.61,-2.72,0.00
2024-11-08 0530,3.67,78.92,328.75,240.79,1.57,-3.08,0.00
2024-11-08 0531,3.69,78.90,329.03,240.87,1.46,-2.96,0.00
2024-11-08 0532,3.68,78.87,328.97,240.95,1.47,-3.02,0.00
2024-11-08 0533,3.65,78.72,329.13,240.91,1.45,-3.05,0.00
2024-11-08 0534,3.63,79.01,328.81,240.85,1.35,-3.33,0.00
2024-11-08 0535,3.64,79.04,328.84,240.98,1.37,-3.21,0.00
2024-11-08 0536,3.66,79.09,329.10,240.96,1.35,-3.01,0.00
2024-11-08 0537,3.69,78.90,329.12,240.97,1.38,-2.88,0.00
2024-11-08 0538,3.62,78.85,328.95,240.86,1.44,-3.00,0.00
2024-11-08 0539,3.63,79.01,328.91,241.10,1.32,-3.19,0.00
2024-11-08 0540,3.57,79.11,328.84,241.03,1.32,-3.21,0.00
2024-11-08 0541,3.66,79.15,328.94,241.12,1.32,-3.32,0.00
2024-11-08 0542,3.59,79.09,328.56,241.10,1.39,-3.43,0.00
2024-11-08 0543,3.70,78.79,329.02,241.17,1.37,-3.29,0.00
2024-11-08 0544,3.67,78.64,329.15,241.13,1.55,-3.13,0.00
2024-11-08 0545,3.67,78.77,328.82,241.15,1.50,-3.19,0.00
2024-11-08 0546,3.66,78.70,328.91,241.10,1.50,-3.09,0.00
2024-11-08 0547,3.53,78.88,328.50,241.03,1.50,-3.27,0.00
2024-11-08 0548,3.55,79.43,328.29,241.14,1.34,-3.76,0.00
2024-11-08 0549,3.55,79.36,328.27,241.30,1.29,-3.56,0.00
2024-11-08 0550,3.63,79.29,328.68,241.37,1.34,-3.30,0.00
2024-11-08 0551,3.64,78.76,329.03,241.31,1.41,-2.93,0.00
2024-11-08 0552,3.60,78.80,328.89,241.24,1.46,-2.92,0.00
2024-11-08 0553,3.61,78.85,328.64,241.27,1.40,-3.10,0.00
2024-11-08 0554,3.63,78.71,328.44,241.35,1.44,-3.12,0.00
2024-11-08 0555,3.50,78.87,328.05,241.23,1.46,-3.25,0.00
2024-11-08 0556,3.52,79.29,327.95,241.34,1.27,-3.41,0.00
2024-11-08 0557,3.60,79.26,328.72,241.53,1.30,-3.08,0.00
2024-11-08 0558,3.61,78.86,328.78,241.49,1.42,-2.94,0.00
2024-11-08 0559,3.62,78.87,328.67,241.47,1.42,-3.22,0.00
2024-11-08 0600,3.66,78.48,328.86,241.47,1.48,-2.79,0.00
2024-11-08 0601,3.73,78.21,329.01,241.66,1.48,-2.61,0.00
2024-11-08 0602,3.59,78.04,328.60,241.48,1.61,-2.52,0.00
2024-11-08 0603,3.58,78.64,328.26,241.50,1.37,-3.04,0.00
2024-11-08 0604,3.57,78.75,328.27,241.62,1.35,-3.06,0.00
2024-11-08 0605,3.57,78.73,328.33,241.62,1.35,-3.10,0.00
2024-11-08 0606,3.57,78.87,328.29,241.69,1.32,-3.30,0.00
2024-11-08 0607,3.63,78.66,328.56,241.81,1.45,-3.03,0.00
2024-11-08 0608,3.55,78.86,328.47,241.85,1.38,-3.06,0.00
2024-11-08 0609,3.56,78.96,328.68,241.74,1.39,-3.07,0.00
2024-11-08 0610,3.56,79.12,328.44,241.90,1.34,-3.32,0.00
2024-11-08 0611,3.61,78.66,328.72,241.92,1.40,-3.16,0.00
2024-11-08 0612,3.63,78.44,328.74,242.01,1.50,-2.94,0.00
2024-11-08 0613,3.59,78.48,328.72,242.09,1.50,-2.82,0.00
2024-11-08 0614,3.63,78.35,328.66,242.00,1.52,-2.88,0.00
2024-11-08 0615,3.62,78.27,328.52,242.13,1.56,-2.86,0.00
2024-11-08 0616,3.66,78.12,328.65,242.17,1.47,-3.08,0.00
2024-11-08 0617,3.59,78.00,328.88,242.01,1.56,-2.93,0.00
2024-11-08 0618,3.66,78.12,328.83,242.18,1.45,-2.96,0.00
2024-11-08 0619,3.52,78.10,328.23,242.10,1.48,-3.03,0.00
2024-11-08 0620,3.54,78.34,328.41,242.10,1.36,-3.39,0.00
2024-11-08 0621,3.62,78.45,328.44,242.21,1.30,-3.41,0.00
2024-11-08 0622,3.61,78.18,328.74,242.21,1.45,-2.88,0.00
2024-11-08 0623,3.64,78.18,328.63,242.19,1.43,-2.78,0.00
2024-11-08 0624,3.62,77.96,328.52,242.08,1.42,-2.78,0.00
2024-11-08 0625,3.64,78.15,328.56,242.22,1.34,-2.89,0.00
2024-11-08 0626,3.62,77.99,328.48,242.13,1.42,-2.74,0.00
2024-11-08 0627,3.54,78.00,327.86,242.09,1.45,-2.97,0.00
2024-11-08 0628,3.61,78.01,327.91,242.09,1.36,-2.99,0.00
2024-11-08 0629,3.59,78.12,328.03,242.14,1.33,-2.98,0.00
2024-11-08 0630,3.55,78.32,328.04,242.06,1.28,-3.15,0.00
2024-11-08 0631,3.50,78.23,328.27,242.13,1.29,-3.06,0.00
2024-11-08 0632,3.51,78.47,328.11,242.19,1.20,-3.19,0.00
2024-11-08 0633,3.56,78.41,328.26,242.39,1.22,-3.27,0.00
2024-11-08 0634,3.56,78.34,328.34,242.54,1.28,-2.99,0.00
2024-11-08 0635,3.50,78.44,328.06,242.57,1.34,-3.26,0.00
2024-11-08 0636,3.56,78.48,328.25,242.86,1.27,-3.25,0.00
2024-11-08 0637,3.53,78.33,328.41,242.81,1.38,-3.03,0.00
2024-11-08 0638,3.56,78.17,328.44,242.96,1.39,-2.90,0.00
2024-11-08 0639,3.54,78.16,328.42,242.92,1.38,-2.80,0.00
2024-11-08 0640,3.59,78.11,328.33,242.99,1.38,-2.97,0.00
2024-11-08 0641,3.58,77.80,328.64,242.90,1.50,-2.71,0.00
2024-11-08 0642,3.48,78.17,328.01,242.83,1.40,-3.05,0.00
2024-11-08 0643,3.59,78.07,328.11,242.86,1.35,-3.13,0.00
2024-11-08 0644,3.57,78.11,328.14,242.79,1.40,-3.08,0.00
2024-11-08 0645,3.58,77.84,328.50,242.69,1.49,-2.83,0.00
2024-11-08 0646,3.50,78.04,328.07,242.52,1.45,-3.04,0.00
2024-11-08 0647,3.46,78.46,327.85,242.52,1.35,-3.45,0.00
2024-11-08 0648,3.67,77.81,328.84,242.81,1.38,-3.10,0.00
2024-11-08 0649,3.47,77.73,328.33,242.40,1.55,-2.91,0.00
2024-11-08 0650,3.47,78.36,327.92,242.37,1.38,-3.36,0.00
2024-11-08 0651,3.51,78.46,328.09,242.60,1.31,-3.34,0.00
2024-11-08 0652,3.46,78.45,328.23,242.48,1.28,-3.09,0.00
2024-11-08 0653,3.50,78.55,328.26,242.65,1.30,-3.22,0.00
2024-11-08 0654,3.56,78.18,328.37,242.70,1.38,-2.99,0.00
2024-11-08 0655,3.52,78.08,328.09,242.63,1.43,-2.83,0.00
2024-11-08 0656,3.53,78.06,328.06,242.57,1.40,-2.91,0.00
2024-11-08 0657,3.53,77.81,328.19,242.30,1.49,-2.59,0.00
2024-11-08 0658,3.46,78.14,327.91,242.36,1.42,-2.78,0.00
2024-11-08 0659,3.49,78.33,328.26,242.34,1.24,-2.88,0.00
2024-11-08 0700,3.49,78.44,328.22,242.39,1.23,-2.89,0.00
2024-11-08 0701,3.59,77.84,328.53,242.46,1.33,-2.69,0.00
2024-11-08 0702,3.54,77.87,328.27,242.33,1.38,-2.68,0.00
2024-11-08 0703,3.38,78.15,327.63,242.12,1.36,-3.02,0.00
2024-11-08 0704,3.49,78.54,327.98,242.33,1.24,-3.42,0.00
2024-11-08 0705,3.48,78.37,327.90,242.43,1.30,-3.29,0.00
2024-11-08 0706,3.54,78.29,328.06,242.46,1.38,-3.18,0.00
2024-11-08 0707,3.47,77.99,327.87,242.39,1.54,-2.97,0.00
2024-11-08 0708,3.60,78.01,328.09,242.47,1.49,-3.00,0.00
2024-11-08 0709,3.55,77.69,328.08,242.33,1.65,-2.82,0.00
2024-11-08 0710,3.46,78.06,327.82,242.28,1.61,-3.04,0.00
2024-11-08 0711,3.48,78.36,327.69,242.33,1.49,-3.39,0.00
2024-11-08 0712,3.54,78.07,327.96,242.48,1.49,-3.24,0.00
2024-11-08 0713,3.50,77.75,327.71,242.48,1.57,-2.88,0.00
2024-11-08 0714,3.41,78.20,327.40,242.34,1.40,-3.18,0.00
2024-11-08 0715,3.38,78.60,327.45,242.36,1.42,-3.35,0.00
2024-11-08 0716,3.50,78.31,327.88,242.50,1.32,-3.19,0.00
2024-11-08 0717,3.37,78.43,327.77,242.29,1.42,-3.05,0.00
2024-11-08 0718,3.41,78.73,327.71,242.43,1.34,-3.19,0.00
2024-11-08 0719,3.48,78.69,327.85,242.50,1.31,-2.99,0.00
2024-11-08 0720,3.41,78.28,327.57,242.29,1.45,-2.81,0.00
2024-11-08 0721,3.43,78.43,327.54,242.34,1.40,-3.07,0.00
2024-11-08 0722,3.35,78.48,327.34,242.18,1.42,-3.15,0.00
2024-11-08 0723,3.46,78.56,327.53,242.36,1.35,-3.15,0.00
2024-11-08 0724,3.45,78.10,328.00,242.29,1.45,-2.69,0.00
2024-11-08 0725,3.40,78.42,327.69,242.31,1.42,-2.81,0.00
2024-11-08 0726,3.42,78.44,327.82,242.26,1.37,-2.86,0.00
2024-11-08 0727,3.33,78.46,327.50,242.15,1.37,-3.05,0.00
2024-11-08 0728,3.32,78.77,327.22,242.21,1.31,-3.18,0.00
2024-11-08 0729,3.23,79.06,326.80,242.11,1.27,-3.34,0.00
2024-11-08 0730,3.33,79.28,327.17,242.26,1.19,-3.45,0.00
2024-11-08 0731,3.30,79.04,327.40,242.17,1.32,-3.21,0.00
2024-11-08 0732,3.30,79.19,327.36,242.22,1.33,-3.27,0.00
2024-11-08 0733,3.36,78.95,327.64,242.21,1.33,-3.11,0.00
2024-11-08 0734,3.30,78.71,327.57,242.24,1.45,-2.83,0.00
2024-11-08 0735,3.24,79.11,327.10,242.19,1.36,-3.20,0.00
2024-11-08 0736,3.22,79.44,326.87,242.12,1.27,-3.42,0.00
2024-11-08 0737,3.27,79.44,327.04,242.12,1.24,-3.42,0.00
2024-11-08 0738,3.31,79.22,327.50,242.18,1.30,-3.03,0.00
2024-11-08 0739,3.29,79.16,327.16,242.17,1.42,-3.05,0.00
2024-11-08 0740,3.35,79.00,327.22,242.20,1.37,-3.03,0.00
2024-11-08 0741,3.34,78.82,327.32,242.11,1.39,-2.72,0.00
2024-11-08 0742,3.19,78.93,327.27,242.00,1.38,-2.66,0.00
2024-11-08 0743,3.30,79.32,327.12,242.00,1.28,-3.19,0.00
2024-11-08 0744,3.24,79.31,327.15,241.86,1.36,-3.14,0.00
2024-11-08 0745,3.34,79.28,327.59,242.04,1.35,-3.09,0.00
2024-11-08 0746,3.27,79.01,327.30,241.96,1.48,-2.75,0.00
2024-11-08 0747,3.23,79.28,326.86,241.91,1.31,-2.93,0.00
2024-11-08 0748,3.20,79.56,326.69,241.98,1.23,-3.11,0.00
2024-11-08 0749,3.32,79.62,327.22,242.19,1.29,-3.02,0.00
2024-11-08 0750,3.33,79.28,327.21,242.22,1.39,-2.95,0.00
2024-11-08 0751,3.30,79.11,327.38,242.14,1.50,-2.71,0.00
2024-11-08 0752,3.29,79.12,327.34,242.14,1.52,-2.82,0.00
2024-11-08 0753,3.37,79.19,327.42,242.35,1.47,-2.97,0.00
2024-11-08 0754,3.31,79.16,327.23,242.36,1.54,-2.88,0.00
2024-11-08 0755,3.23,79.63,326.84,242.33,1.50,-3.18,0.00
2024-11-08 0756,3.28,80.00,326.83,242.53,1.39,-3.39,0.00
2024-11-08 0757,3.25,80.00,326.81,242.56,1.50,-3.32,0.00
2024-11-08 0758,3.20,80.30,326.64,242.69,1.42,-3.45,0.00
2024-11-08 0759,3.39,80.00,327.15,243.11,1.53,-3.14,0.00
2024-11-08 0800,3.26,79.49,326.78,242.96,1.70,-2.88,0.00
2024-11-08 0801,3.33,79.67,327.25,243.17,1.48,-2.97,0.00
2024-11-08 0802,3.28,79.52,327.11,243.09,1.58,-2.83,0.00
2024-11-08 0803,3.25,79.57,327.02,243.21,1.57,-3.01,0.00
2024-11-08 0804,3.26,79.93,326.71,243.43,1.47,-3.26,0.00
2024-11-08 0805,3.24,79.79,326.78,243.25,1.46,-3.18,0.00
2024-11-08 0806,3.28,79.89,326.83,243.36,1.41,-3.35,0.00
2024-11-08 0807,3.39,79.43,327.48,243.30,1.57,-2.98,0.00
2024-11-08 0808,3.37,78.94,327.46,243.21,1.75,-2.81,0.00
2024-11-08 0809,3.28,79.25,327.16,243.13,1.72,-3.06,0.00
2024-11-08 0810,3.32,79.57,327.21,243.35,1.58,-3.07,0.00
2024-11-08 0811,3.47,79.03,327.79,243.33,1.59,-2.67,0.00
2024-11-08 0812,3.43,78.72,327.80,243.13,1.75,-2.29,0.00
2024-11-08 0813,3.55,78.49,328.11,243.27,1.69,-2.41,0.00
2024-11-08 0814,3.48,77.77,328.09,243.19,1.91,-2.08,0.00
2024-11-08 0815,3.40,78.43,327.47,243.14,1.72,-2.68,0.00
2024-11-08 0816,3.44,78.43,327.80,243.16,1.61,-2.94,0.00
2024-11-08 0817,3.42,78.42,327.69,243.36,1.57,-2.91,0.00
2024-11-08 0818,3.43,78.02,327.53,243.33,1.57,-2.88,0.00
2024-11-08 0819,3.39,78.30,327.27,243.43,1.47,-3.00,0.00
2024-11-08 0820,3.62,77.81,327.96,243.84,1.45,-2.74,0.00
2024-11-08 0821,3.45,77.40,327.77,243.75,1.72,-2.47,0.00
2024-11-08 0822,3.48,77.48,327.67,244.01,1.64,-2.59,0.00
2024-11-08 0823,3.41,77.76,327.29,244.00,1.60,-2.83,0.00
2024-11-08 0824,3.44,77.74,327.32,244.22,1.52,-2.88,0.00
2024-11-08 0825,3.54,77.52,327.70,244.23,1.55,-2.97,0.00
2024-11-08 0826,3.54,77.13,327.98,244.22,1.64,-2.75,0.00
2024-11-08 0827,3.53,76.86,327.92,244.23,1.69,-2.81,0.00
2024-11-08 0828,3.63,76.65,328.05,244.33,1.62,-2.83,0.00
2024-11-08 0829,3.59,76.19,328.19,244.23,1.73,-2.56,0.00
2024-11-08 0830,3.61,76.08,328.25,244.29,1.72,-2.76,0.00
2024-11-08 0831,3.61,76.02,328.27,244.18,1.75,-2.90,0.00
2024-11-08 0832,3.71,75.76,328.27,244.43,1.67,-2.98,0.00
2024-11-08 0833,3.63,75.21,328.55,244.40,1.83,-2.51,0.00
2024-11-08 0834,3.63,75.60,328.35,244.27,1.68,-2.62,0.00
2024-11-08 0835,3.62,75.61,328.30,244.28,1.59,-2.89,0.00
2024-11-08 0836,3.61,75.49,328.50,244.31,1.56,-2.72,0.00
2024-11-08 0837,3.71,75.48,328.61,244.33,1.54,-2.81,0.00
2024-11-08 0838,3.60,74.99,328.35,244.17,1.60,-2.60,0.00
2024-11-08 0839,3.65,75.46,328.34,244.18,1.44,-2.89,0.00
2024-11-08 0840,3.62,75.31,328.23,244.02,1.54,-2.89,0.00
2024-11-08 0841,3.67,75.31,328.27,244.04,1.57,-2.99,0.00
2024-11-08 0842,3.65,75.04,328.32,243.93,1.60,-2.87,0.00
2024-11-08 0843,3.60,75.18,328.20,243.79,1.51,-2.89,0.00
2024-11-08 0844,3.69,75.07,328.40,243.89,1.39,-2.99,0.00
2024-11-08 0845,3.65,74.98,328.61,243.72,1.51,-2.66,0.00
2024-11-08 0846,3.63,75.26,328.23,243.67,1.51,-2.89,0.00
2024-11-08 0847,3.66,75.14,328.31,243.74,1.52,-2.92,0.00
2024-11-08 0848,3.64,75.01,328.40,243.66,1.52,-2.96,0.00
2024-11-08 0849,3.67,75.02,328.55,243.78,1.39,-2.84,0.00
2024-11-08 0850,3.65,75.01,328.70,243.86,1.30,-2.81,0.00
2024-11-08 0851,3.64,75.02,328.81,243.76,1.33,-2.70,0.00
2024-11-08 0852,3.65,74.96,328.79,243.86,1.42,-2.91,0.00
2024-11-08 0853,3.65,74.94,328.43,243.87,1.46,-3.08,0.00
2024-11-08 0854,3.62,74.91,328.48,243.90,1.46,-2.93,0.00
2024-11-08 0855,3.58,75.12,328.31,243.90,1.41,-3.02,0.00
2024-11-08 0856,3.63,75.26,328.30,244.07,1.29,-3.26,0.00
2024-11-08 0857,3.60,75.07,328.39,244.16,1.35,-3.01,0.00
2024-11-08 0858,3.61,74.94,328.54,244.12,1.34,-2.80,0.00
2024-11-08 0859,3.58,75.42,328.04,244.16,1.32,-3.17,0.00
2024-11-08 0900,3.58,75.43,328.15,244.25,1.29,-3.28,0.00
2024-11-08 0901,3.58,75.33,328.26,244.24,1.34,-3.00,0.00
2024-11-08 0902,3.65,75.19,328.42,244.21,1.28,-2.88,0.00
2024-11-08 0903,3.53,75.34,328.22,244.00,1.38,-2.88,0.00
2024-11-08 0904,3.60,75.52,328.28,243.98,1.26,-2.95,0.00
2024-11-08 0905,3.66,75.06,328.71,243.87,1.26,-2.70,0.00
2024-11-08 0906,3.57,75.33,328.50,243.69,1.29,-2.78,0.00
2024-11-08 0907,3.60,75.35,328.46,243.75,1.24,-2.76,0.00
2024-11-08 0908,3.63,75.37,328.42,243.58,1.26,-2.90,0.00
2024-11-08 0909,3.58,75.50,328.32,243.66,1.31,-2.88,0.00
2024-11-08 0910,3.61,75.51,328.25,243.67,1.30,-2.97,0.00
2024-11-08 0911,3.59,75.37,328.31,243.81,1.30,-2.91,0.00
2024-11-08 0912,3.54,75.66,327.95,243.81,1.24,-3.00,0.00
2024-11-08 0913,3.58,75.90,327.95,243.81,1.26,-3.23,0.00
2024-11-08 0914,3.52,75.99,327.82,243.74,1.32,-3.10,0.00
2024-11-08 0915,3.55,76.21,327.83,243.71,1.30,-3.14,0.00
2024-11-08 0916,3.44,76.25,327.53,243.59,1.35,-3.22,0.00
2024-11-08 0917,3.40,76.81,327.33,243.70,1.22,-3.48,0.00
2024-11-08 0918,3.35,77.25,327.31,243.75,1.17,-3.72,0.00
2024-11-08 0919,3.45,77.53,327.48,243.96,1.15,-3.84,0.00
2024-11-08 0920,3.46,77.04,327.68,243.90,1.32,-3.33,0.00
2024-11-08 0921,3.45,76.89,327.42,243.79,1.37,-3.27,0.00
2024-11-08 0922,3.38,76.98,326.96,243.66,1.31,-3.32,0.00
2024-11-08 0923,3.42,77.14,327.01,243.59,1.32,-3.43,0.00
2024-11-08 0924,3.43,76.96,327.20,243.51,1.30,-3.33,0.00
2024-11-08 0925,3.36,77.13,327.14,243.45,1.36,-3.15,0.00
2024-11-08 0926,3.33,77.33,326.96,243.28,1.35,-3.24,0.00
2024-11-08 0927,3.30,77.75,326.69,243.20,1.31,-3.69,0.00
2024-11-08 0928,3.32,77.92,326.54,243.36,1.28,-3.64,0.00
2024-11-08 0929,3.23,77.95,326.33,243.21,1.25,-3.70,0.00
2024-11-08 0930,3.26,78.32,326.31,243.30,1.29,-3.72,0.00
2024-11-08 0931,3.30,78.40,326.30,243.44,1.33,-3.50,0.00
2024-11-08 0932,3.27,78.37,326.28,243.38,1.40,-3.44,0.00
2024-11-08 0933,3.30,78.31,326.44,243.56,1.41,-3.42,0.00
2024-11-08 0934,3.23,78.03,326.55,243.50,1.47,-3.02,0.00
2024-11-08 0935,3.18,78.46,326.14,243.68,1.45,-3.35,0.00
2024-11-08 0936,3.09,78.85,325.69,243.70,1.38,-3.57,0.00
2024-11-08 0937,3.14,79.17,325.61,243.74,1.37,-3.74,0.00
2024-11-08 0938,3.05,79.16,325.44,243.54,1.34,-3.81,0.00
2024-11-08 0939,3.13,79.47,325.67,243.35,1.44,-3.68,0.00
2024-11-08 0940,3.05,79.37,325.31,243.22,1.41,-3.42,0.00
2024-11-08 0941,3.11,79.39,325.30,243.15,1.46,-3.66,0.00
2024-11-08 0942,3.07,79.44,325.43,242.93,1.53,-3.46,0.00
2024-11-08 0943,3.03,79.37,325.17,242.80,1.48,-3.58,0.00
2024-11-08 0944,3.02,79.20,324.97,242.73,1.59,-3.54,0.00
2024-11-08 0945,3.01,79.21,324.85,242.68,1.56,-3.50,0.00
2024-11-08 0946,2.97,79.17,325.02,242.54,1.54,-3.26,0.00
2024-11-08 0947,2.92,79.42,324.87,242.47,1.48,-3.39,0.00
2024-11-08 0948,2.97,79.50,325.06,242.61,1.52,-3.20,0.00
2024-11-08 0949,2.90,79.56,324.62,242.66,1.53,-3.54,0.00
2024-11-08 0950,2.96,79.80,324.84,243.02,1.51,-3.54,0.00
2024-11-08 0951,2.88,79.71,324.74,243.23,1.59,-3.31,0.00
2024-11-08 0952,2.95,79.88,324.85,243.56,1.61,-3.32,0.00
2024-11-08 0953,2.84,79.72,324.77,243.65,1.57,-3.01,0.00
2024-11-08 0954,2.90,79.88,324.82,243.85,1.53,-2.79,0.00
2024-11-08 0955,2.90,79.84,325.02,243.96,1.49,-2.59,0.00
2024-11-08 0956,2.86,79.89,325.19,243.91,1.52,-2.59,0.00
2024-11-08 0957,2.81,80.10,324.82,243.83,1.46,-2.79,0.00
2024-11-08 0958,2.83,80.20,324.94,243.65,1.44,-2.95,0.00
2024-11-08 0959,2.92,80.30,325.08,243.71,1.40,-2.90,0.00
2024-11-08 1000,2.91,79.90,325.38,243.38,1.55,-2.62,0.00
2024-11-08 1001,2.94,80.00,325.35,242.94,1.45,-2.74,0.00
2024-11-08 1002,2.83,79.95,325.16,242.48,1.51,-2.88,0.00
2024-11-08 1003,2.86,80.40,325.13,242.08,1.41,-3.07,0.00
2024-11-08 1004,2.78,80.60,325.05,241.66,1.38,-3.08,0.00
2024-11-08 1005,2.86,80.70,325.32,241.28,1.36,-3.24,0.00
2024-11-08 1006,2.85,80.60,325.08,240.81,1.41,-3.19,0.00
2024-11-08 1007,2.90,80.40,325.24,240.35,1.44,-2.89,0.00
2024-11-08 1008,2.80,80.30,325.01,239.85,1.48,-2.95,0.00
2024-11-08 1009,2.86,80.50,325.25,239.51,1.44,-3.03,0.00
2024-11-08 1010,2.84,80.50,324.99,239.07,1.44,-3.15,0.00
2024-11-08 1011,2.87,80.50,325.07,238.79,1.44,-3.13,0.00
2024-11-08 1012,2.80,80.40,324.92,238.35,1.47,-3.01,0.00
2024-11-08 1013,2.87,80.40,325.07,238.19,1.39,-3.09,0.00
2024-11-08 1014,2.85,80.10,325.09,237.95,1.40,-2.91,0.00
2024-11-08 1015,2.83,79.95,325.02,237.88,1.44,-2.83,0.00
2024-11-08 1016,2.76,80.40,324.91,237.84,1.36,-3.02,0.00
2024-11-08 1017,2.76,80.70,324.68,237.74,1.24,-3.39,0.00
2024-11-08 1018,2.73,80.70,324.53,237.65,1.29,-3.56,0.00
2024-11-08 1019,2.76,80.70,324.47,237.70,1.32,-3.62,0.00
2024-11-08 1020,2.65,80.70,324.33,237.49,1.36,-3.49,0.00
2024-11-08 1021,2.71,81.10,324.34,237.39,1.28,-3.93,0.00
2024-11-08 1022,2.74,81.00,324.59,237.45,1.45,-3.77,0.00
2024-11-08 1023,2.72,80.90,324.34,237.48,1.48,-3.53,0.00
2024-11-08 1024,2.69,81.40,324.21,237.45,1.43,-3.47,0.00
2024-11-08 1025,2.67,81.60,323.95,237.56,1.48,-3.54,0.00
2024-11-08 1026,2.70,81.50,324.25,237.73,1.48,-3.53,0.00
2024-11-08 1027,2.64,81.70,324.13,237.78,1.47,-3.41,0.00
2024-11-08 1028,2.71,81.80,324.14,237.97,1.37,-3.46,0.00
2024-11-08 1029,2.64,81.80,323.87,237.93,1.47,-3.21,0.00
2024-11-08 1030,2.59,82.20,323.56,237.88,1.42,-3.56,0.00
2024-11-08 1031,2.54,82.20,323.45,237.96,1.46,-3.64,0.00
2024-11-08 1032,2.62,82.70,323.50,238.08,1.40,-3.91,0.00
2024-11-08 1033,2.60,82.80,323.56,237.96,1.58,-3.55,0.00
2024-11-08 1034,2.49,82.90,323.34,237.84,1.53,-3.89,0.00
2024-11-08 1035,2.56,83.30,323.29,237.98,1.53,-4.04,0.00
2024-11-08 1036,2.55,83.00,323.18,237.88,1.60,-3.61,0.00
2024-11-08 1037,2.64,82.80,323.34,237.72,1.66,-3.52,0.00
2024-11-08 1038,2.58,82.60,323.34,237.59,1.70,-3.36,0.00
2024-11-08 1039,2.55,82.10,323.56,237.33,1.77,-3.15,0.00
2024-11-08 1040,2.47,82.60,322.96,237.19,1.66,-3.58,0.00
2024-11-08 1041,2.55,82.60,323.26,237.19,1.62,-3.38,0.00
2024-11-08 1042,2.49,82.70,323.05,237.01,1.62,-3.31,0.00
2024-11-08 1043,2.52,82.70,323.32,236.93,1.57,-3.08,0.00
2024-11-08 1044,2.45,82.90,323.18,236.76,1.54,-3.32,0.00
2024-11-08 1045,2.57,82.90,323.49,236.77,1.60,-3.19,0.00
2024-11-08 1046,2.40,82.90,322.94,236.50,1.61,-3.18,0.00
2024-11-08 1047,2.42,83.50,322.76,236.32,1.50,-3.33,0.00
2024-11-08 1048,2.40,83.50,322.71,236.14,1.48,-3.50,0.00
2024-11-08 1049,2.38,83.70,322.62,235.95,1.44,-3.57,0.00
2024-11-08 1050,2.38,83.60,322.42,235.68,1.52,-3.47,0.00
2024-11-08 1051,2.30,83.70,322.14,235.50,1.47,-3.53,0.00
2024-11-08 1052,2.26,84.00,322.03,235.32,1.45,-3.62,0.00
2024-11-08 1053,2.35,83.80,322.10,235.16,1.43,-3.70,0.00
2024-11-08 1054,2.31,83.50,321.95,234.96,1.51,-3.38,0.00
2024-11-08 1055,2.28,83.50,321.84,234.81,1.48,-3.45,0.00
2024-11-08 1056,2.26,83.70,322.04,234.79,1.44,-3.44,0.00
2024-11-08 1057,2.40,84.00,322.35,234.87,1.51,-3.22,0.00
2024-11-08 1058,2.31,83.60,322.27,234.59,1.64,-3.26,0.00
2024-11-08 1059,2.21,84.00,321.81,234.54,1.63,-3.54,0.00
2024-11-08 1100,2.17,84.50,321.43,234.47,1.54,-3.89,0.00
2024-11-08 1101,2.16,84.80,321.25,234.35,1.41,-4.14,0.00
2024-11-08 1102,2.26,85.00,321.54,234.52,1.53,-3.91,0.00
2024-11-08 1103,2.25,84.90,321.52,234.35,1.72,-3.65,0.00
2024-11-08 1104,2.34,84.50,321.68,234.16,1.73,-3.44,0.00
2024-11-08 1105,2.17,84.30,321.53,234.00,1.84,-3.27,0.00
2024-11-08 1106,2.28,84.30,321.85,233.93,1.76,-3.46,0.00
2024-11-08 1107,2.19,84.30,321.74,233.78,1.81,-3.55,0.00
2024-11-08 1108,2.16,84.60,321.73,233.77,1.70,-3.48,0.00
2024-11-08 1109,2.20,84.60,321.79,233.75,1.65,-3.50,0.00
2024-11-08 1110,2.12,84.50,321.62,233.56,1.58,-3.56,0.00
2024-11-08 1111,2.12,84.50,321.61,233.65,1.57,-3.54,0.00
2024-11-08 1112,2.15,84.30,321.63,233.71,1.58,-3.48,0.00
2024-11-08 1113,2.09,84.00,321.44,233.61,1.61,-3.25,0.00
2024-11-08 1114,2.09,84.20,321.29,233.49,1.57,-3.43,0.00
2024-11-08 1115,2.10,84.30,321.27,233.35,1.61,-3.46,0.00
2024-11-08 1116,2.07,84.20,321.13,233.36,1.56,-3.69,0.00
2024-11-08 1117,2.03,84.20,321.09,233.26,1.52,-3.61,0.00
2024-11-08 1118,2.03,84.20,321.17,233.00,1.55,-3.37,0.00
2024-11-08 1119,2.03,84.30,321.04,232.79,1.57,-3.67,0.00
2024-11-08 1120,2.00,84.30,321.01,232.72,1.63,-3.62,0.00
2024-11-08 1121,2.05,84.40,321.09,232.69,1.57,-3.56,0.00
2024-11-08 1122,1.96,84.40,320.89,232.48,1.59,-3.51,0.00
2024-11-08 1123,1.91,84.70,320.54,232.27,1.56,-3.69,0.00
2024-11-08 1124,1.96,84.80,320.84,232.26,1.52,-3.71,0.00
2024-11-08 1125,2.07,84.50,321.04,232.22,1.61,-3.29,0.00
2024-11-08 1126,1.96,84.20,320.76,231.90,1.61,-3.25,0.00
2024-11-08 1127,1.93,84.30,320.90,231.96,1.52,-3.31,0.00
2024-11-08 1128,1.93,84.40,320.90,231.99,1.52,-3.36,0.00
2024-11-08 1129,1.91,84.50,320.67,232.12,1.45,-3.44,0.00
2024-11-08 1130,1.87,84.50,320.53,232.26,1.43,-3.35,0.00
2024-11-08 1131,1.91,84.60,320.51,232.46,1.40,-3.41,0.00
2024-11-08 1132,1.83,84.60,320.27,232.80,1.38,-3.42,0.00
2024-11-08 1133,1.90,84.70,320.39,232.90,1.43,-3.37,0.00
2024-11-08 1134,1.79,84.70,320.16,232.93,1.39,-3.39,0.00
2024-11-08 1135,1.81,85.00,320.34,233.07,1.35,-3.52,0.00
2024-11-08 1136,1.82,84.90,320.38,233.16,1.37,-3.48,0.00
2024-11-08 1137,1.70,84.90,320.00,232.95,1.40,-3.51,0.00
2024-11-08 1138,1.74,85.20,319.74,232.74,1.37,-3.73,0.00
2024-11-08 1139,1.72,85.30,319.67,232.29,1.37,-3.79,0.00
2024-11-08 1140,1.78,85.30,319.66,231.87,1.39,-3.69,0.00
2024-11-08 1141,1.83,85.10,319.57,231.37,1.53,-3.57,0.00
2024-11-08 1142,1.68,84.90,319.18,231.12,1.61,-3.88,0.00
2024-11-08 1143,1.70,85.20,319.29,231.16,1.56,-4.00,0.00
2024-11-08 1144,1.73,85.20,319.32,231.24,1.63,-3.78,0.00
2024-11-08 1145,1.65,85.20,319.18,231.31,1.62,-3.92,0.00
2024-11-08 1146,1.75,85.60,319.16,231.64,1.58,-4.04,0.00
2024-11-08 1147,1.75,85.30,319.02,232.00,1.75,-3.59,0.00
2024-11-08 1148,1.69,85.10,318.80,232.35,1.80,-3.59,0.00
2024-11-08 1149,1.74,85.40,319.01,233.12,1.82,-3.63,0.00
2024-11-08 1150,1.81,85.30,319.31,233.85,1.90,-3.62,0.00
2024-11-08 1151,1.73,85.20,319.47,234.31,1.94,-3.33,0.00
2024-11-08 1152,1.67,85.30,319.13,234.27,1.90,-3.35,0.00
2024-11-08 1153,1.85,85.60,319.70,234.11,1.89,-3.26,0.00
2024-11-08 1154,1.70,85.50,319.20,233.19,2.04,-3.21,0.00
2024-11-08 1155,1.57,85.80,318.65,232.06,1.93,-3.64,0.00
2024-11-08 1156,1.69,86.40,318.64,231.01,1.82,-4.01,0.00
2024-11-08 1157,1.73,86.40,318.90,230.18,1.89,-3.86,0.00
2024-11-08 1158,1.71,86.10,319.19,229.22,1.95,-3.56,0.00
2024-11-08 1159,1.63,86.10,319.14,228.59,2.00,-3.60,0.00
2024-11-08 1200,1.62,86.30,318.74,228.23,1.91,-3.94,0.00
2024-11-08 1201,1.72,86.50,318.65,228.16,1.89,-3.90,0.00
2024-11-08 1202,1.74,86.20,318.60,227.94,1.95,-3.53,0.00
2024-11-08 1203,1.72,85.90,318.75,227.77,2.04,-3.60,0.00
2024-11-08 1204,1.70,85.90,318.82,227.58,2.14,-3.52,0.00
2024-11-08 1205,1.71,85.90,318.84,227.42,2.15,-3.40,0.00
2024-11-08 1206,1.62,85.70,318.58,227.11,2.19,-3.37,0.00
2024-11-08 1207,1.64,85.90,318.35,227.21,2.11,-3.65,0.00
2024-11-08 1208,1.62,86.00,318.40,227.18,2.05,-3.70,0.00
2024-11-08 1209,1.67,85.90,318.72,227.07,2.12,-3.57,0.00
2024-11-08 1210,1.67,85.50,318.77,227.07,2.18,-3.40,0.00
2024-11-08 1211,1.66,85.50,318.51,227.05,2.14,-3.42,0.00
2024-11-08 1212,1.70,85.40,318.63,227.17,2.07,-3.41,0.00
2024-11-08 1213,1.66,85.40,318.48,227.30,2.03,-3.38,0.00
2024-11-08 1214,1.72,85.20,318.46,227.45,2.12,-3.19,0.00
2024-11-08 1215,1.62,85.00,318.37,227.51,1.97,-3.21,0.00
2024-11-08 1216,1.71,85.40,318.49,227.56,2.04,-3.33,0.00
2024-11-08 1217,1.68,85.20,318.61,227.46,2.00,-3.24,0.00
2024-11-08 1218,1.64,85.30,318.62,227.24,2.07,-3.29,0.00
2024-11-08 1219,1.60,85.60,318.19,227.18,1.90,-3.58,0.00
2024-11-08 1220,1.71,85.70,318.33,227.24,1.85,-3.68,0.00
2024-11-08 1221,1.76,85.20,318.51,227.40,2.00,-3.34,0.00
2024-11-08 1222,1.58,85.20,318.12,227.29,1.92,-3.34,0.00
2024-11-08 1223,1.60,85.70,318.11,227.32,1.91,-3.42,0.00
2024-11-08 1224,1.48,85.80,317.78,227.31,1.84,-3.52,0.01
2024-11-08 1225,1.55,86.20,317.78,227.35,1.78,-3.75,0.07
2024-11-08 1226,1.68,86.40,318.17,227.32,1.94,-3.46,0.17
2024-11-08 1227,1.65,86.10,318.07,227.20,2.03,-3.37,0.29
2024-11-08 1228,1.77,85.90,318.26,227.03,2.14,-3.02,0.37
2024-11-08 1229,1.69,85.60,318.09,226.72,2.27,-2.84,0.52
2024-11-08 1230,1.63,85.60,317.90,226.55,2.20,-2.60,0.67
2024-11-08 1231,1.57,85.80,317.78,226.21,2.19,-2.52,0.85
2024-11-08 1232,1.51,86.20,317.79,225.95,2.06,-2.56,1.05
2024-11-08 1233,1.52,86.60,317.77,225.85,2.00,-2.75,1.30
2024-11-08 1234,1.55,86.70,317.70,225.85,2.01,-2.71,1.57
2024-11-08 1235,1.51,86.60,317.48,225.63,2.00,-2.46,1.90
2024-11-08 1236,1.53,86.50,317.67,225.50,2.03,-2.11,2.24
2024-11-08 1237,1.54,86.40,317.67,225.36,2.03,-2.06,2.64
2024-11-08 1238,1.45,86.30,317.41,225.27,2.07,-1.82,3.07
2024-11-08 1239,1.51,86.60,317.26,225.16,2.07,-1.84,3.56
2024-11-08 1240,1.38,86.40,317.04,224.94,2.10,-1.55,4.07
2024-11-08 1241,1.46,86.80,317.14,224.96,2.07,-1.40,4.64
2024-11-08 1242,1.49,86.60,317.50,224.72,2.19,-0.75,5.28
2024-11-08 1243,1.58,86.40,317.62,224.58,2.23,-0.31,5.94
2024-11-08 1244,1.52,86.10,317.69,224.40,2.31,0.16,6.66
2024-11-08 1245,1.50,86.10,317.68,224.13,2.37,0.43,7.41
2024-11-08 1246,1.54,86.30,317.73,224.29,2.26,0.69,8.25
2024-11-08 1247,1.52,86.20,317.76,224.18,2.43,1.40,9.10
2024-11-08 1248,1.36,86.40,317.49,223.98,2.35,1.54,10.00
2024-11-08 1249,1.50,86.90,317.62,224.05,2.30,1.70,10.95
2024-11-08 1250,1.39,86.50,317.53,224.03,2.36,2.13,11.96
2024-11-08 1251,1.36,86.80,317.37,224.00,2.51,2.92,13.37
2024-11-08 1252,1.50,87.00,317.57,223.96,3.10,4.66,15.35
2024-11-08 1253,1.42,86.60,317.39,223.96,3.82,6.20,17.51
2024-11-08 1254,1.43,86.70,317.47,224.03,4.22,7.44,19.48
2024-11-08 1255,1.43,86.70,317.49,224.12,4.55,8.95,21.49
2024-11-08 1256,1.35,86.60,317.43,224.37,4.87,10.48,23.59
2024-11-08 1257,1.41,86.90,317.50,224.30,5.03,11.73,25.64
2024-11-08 1258,1.42,86.80,317.56,224.26,5.32,13.44,27.82
2024-11-08 1259,1.42,86.70,317.69,224.18,5.55,14.92,30.07
2024-11-08 1300,1.44,86.70,317.81,224.21,5.73,16.50,32.36
2024-11-08 1301,1.37,86.60,317.78,224.01,5.80,17.72,34.57
2024-11-08 1302,1.47,86.80,318.12,224.12,5.91,18.81,36.28
2024-11-08 1303,1.52,86.40,318.26,224.05,5.31,16.90,34.84
2024-11-08 1304,1.54,86.10,318.28,223.95,4.24,13.65,31.93
2024-11-08 1305,1.56,86.00,318.20,223.83,3.55,12.45,32.38
2024-11-08 1306,1.42,85.90,318.15,223.66,4.66,17.92,39.06
2024-11-08 1307,1.42,86.30,318.05,223.66,4.83,19.18,40.64
2024-11-08 1308,1.56,86.40,318.15,223.66,4.00,16.24,38.24
2024-11-08 1309,1.50,86.20,318.01,223.54,3.13,12.69,35.51
2024-11-08 1310,1.44,86.20,318.00,223.42,2.59,10.77,34.70
2024-11-08 1311,1.45,86.30,318.12,223.47,2.73,11.94,37.52
2024-11-08 1312,1.45,86.30,318.04,223.56,3.86,18.26,46.03
2024-11-08 1313,1.58,86.30,318.40,223.57,6.28,30.89,61.05
2024-11-08 1314,1.42,86.10,318.10,223.45,8.44,41.75,72.92
2024-11-08 1315,1.58,86.40,318.36,223.55,9.12,46.38,78.33
2024-11-08 1316,1.46,86.10,318.32,223.49,9.59,49.10,81.95
2024-11-08 1317,1.56,86.30,318.32,223.49,9.79,51.25,85.50
2024-11-08 1318,1.48,86.20,318.29,223.38,9.97,53.28,88.92
2024-11-08 1319,1.49,86.40,318.39,223.48,10.14,55.53,92.32
2024-11-08 1320,1.53,86.40,318.54,223.38,10.44,58.06,96.03
2024-11-08 1321,1.59,86.40,318.73,223.49,10.68,60.36,99.64
2024-11-08 1322,1.55,86.20,318.73,223.31,11.06,62.98,103.27
2024-11-08 1323,1.57,86.30,318.77,223.30,11.27,65.42,106.89
2024-11-08 1324,1.66,86.30,318.96,223.39,11.60,68.07,110.57
2024-11-08 1325,1.63,86.00,319.28,223.31,12.01,71.03,114.37
2024-11-08 1326,1.60,86.00,319.11,223.29,12.13,73.21,118.05
2024-11-08 1327,1.66,86.10,319.04,223.29,12.29,75.85,121.78
2024-11-08 1328,1.68,86.10,319.16,223.51,12.45,78.34,125.43
2024-11-08 1329,1.73,85.80,319.70,223.47,12.78,81.18,129.35
2024-11-08 1330,1.70,85.60,319.53,223.50,12.99,83.45,133.09
2024-11-08 1331,1.64,85.70,319.37,223.57,13.17,85.74,136.84
2024-11-08 1332,1.69,85.90,319.54,223.57,13.34,88.22,140.69
2024-11-08 1333,1.74,85.80,319.78,223.53,13.63,91.00,144.58
2024-11-08 1334,1.74,85.60,319.88,223.44,13.93,93.48,148.26
2024-11-08 1335,1.82,85.60,320.01,223.64,14.13,96.10,152.22
2024-11-08 1336,1.78,85.40,320.19,223.57,14.55,99.14,156.18
2024-11-08 1337,1.81,85.50,320.22,223.54,14.71,101.73,160.22
2024-11-08 1338,1.79,85.50,320.42,223.40,15.01,104.55,164.21
2024-11-08 1339,1.80,85.50,320.43,223.34,15.19,106.86,168.13
2024-11-08 1340,1.86,85.50,320.66,223.35,15.46,109.56,172.13
2024-11-08 1341,1.83,85.50,320.88,223.35,15.76,112.34,176.24
2024-11-08 1342,1.88,85.60,320.90,223.39,15.96,114.83,180.10
2024-11-08 1343,1.95,85.50,321.17,223.35,16.29,117.60,184.31
2024-11-08 1344,1.89,85.30,321.19,223.26,16.51,120.18,188.35
2024-11-08 1345,1.94,85.40,321.62,223.28,16.75,122.94,192.66
2024-11-08 1346,1.92,85.40,321.60,223.35,16.96,125.71,196.85
2024-11-08 1347,1.91,85.60,321.56,223.21,17.11,128.27,200.97
2024-11-08 1348,1.98,85.70,321.74,223.15,17.34,130.54,204.72
2024-11-08 1349,2.02,85.60,321.92,223.21,17.61,133.20,208.84
2024-11-08 1350,2.03,85.50,321.96,223.18,17.88,136.16,213.17
2024-11-08 1351,2.07,85.50,322.22,223.14,18.19,139.07,217.35
2024-11-08 1352,2.05,85.40,322.42,223.22,18.43,141.70,221.66
2024-11-08 1353,2.13,85.50,322.64,223.32,18.72,144.63,225.87
2024-11-08 1354,2.15,85.40,322.81,223.38,18.92,147.20,230.11
2024-11-08 1355,2.20,85.50,323.04,223.26,19.22,149.96,234.27
2024-11-08 1356,2.20,85.30,323.07,223.17,19.47,152.81,238.50
2024-11-08 1357,2.21,85.30,323.22,223.07,19.66,155.50,243.18
2024-11-08 1358,2.27,85.30,323.49,222.94,19.88,157.93,247.28
2024-11-08 1359,2.29,85.30,323.78,222.74,20.18,160.69,251.59
2024-11-08 1400,2.33,85.30,323.98,222.75,20.44,163.28,256.14
2024-11-08 1401,2.37,85.30,324.23,222.88,20.75,166.43,260.68
2024-11-08 1402,2.42,85.30,324.35,222.87,20.96,169.24,264.78
2024-11-08 1403,2.45,85.30,324.49,222.85,21.20,172.22,269.25
2024-11-08 1404,2.47,85.30,324.76,222.84,21.44,175.08,273.45
2024-11-08 1405,2.48,85.20,324.95,222.80,21.62,177.60,277.67
2024-11-08 1406,2.53,85.20,325.12,223.00,21.84,180.33,282.03
2024-11-08 1407,2.57,85.20,325.38,223.10,22.15,183.09,286.20
2024-11-08 1408,2.58,85.10,325.43,223.25,22.38,185.55,290.53
2024-11-08 1409,2.58,85.20,325.60,223.37,22.61,188.05,295.16
2024-11-08 1410,2.63,85.20,325.85,223.35,22.89,190.69,299.44
2024-11-08 1411,2.66,85.10,326.07,223.23,23.16,193.31,303.68
2024-11-08 1412,2.71,85.00,326.27,223.13,23.46,196.23,308.27
2024-11-08 1413,2.74,84.90,326.47,223.26,23.77,198.81,312.77
2024-11-08 1414,2.76,84.90,326.64,223.39,24.07,201.46,317.48
2024-11-08 1415,2.78,84.90,326.84,223.26,24.33,204.41,322.04
2024-11-08 1416,2.83,84.90,327.10,223.30,24.62,207.17,326.39
2024-11-08 1417,2.86,84.70,327.18,223.30,24.89,209.97,330.82
2024-11-08 1418,2.94,84.80,327.53,223.33,25.23,212.85,335.12
2024-11-08 1419,2.98,84.60,327.71,223.45,25.54,215.36,339.53
2024-11-08 1420,3.02,84.60,327.93,223.36,25.88,218.18,344.15
2024-11-08 1421,3.06,84.60,328.19,223.40,26.16,220.90,348.55
2024-11-08 1422,3.10,84.50,328.40,223.38,26.42,223.58,352.99
2024-11-08 1423,3.14,84.40,328.60,223.37,26.64,226.22,357.29
2024-11-08 1424,3.19,84.50,328.82,223.24,26.94,229.23,362.16
2024-11-08 1425,3.23,84.50,328.93,223.20,27.20,232.01,366.82
2024-11-08 1426,3.28,84.40,329.19,223.24,27.45,234.89,371.42
2024-11-08 1427,3.33,84.30,329.47,223.16,27.69,237.39,375.52
2024-11-08 1428,3.36,84.30,329.79,223.11,27.94,239.80,379.64
2024-11-08 1429,3.37,84.20,329.94,223.08,28.21,242.81,384.44
2024-11-08 1430,3.42,84.20,330.19,223.09,28.40,245.68,389.22
2024-11-08 1431,3.48,84.20,330.45,223.18,28.65,248.06,393.08
2024-11-08 1432,3.54,84.10,330.78,223.23,28.92,250.97,398.26
2024-11-08 1433,3.58,84.00,331.09,223.24,29.21,253.70,402.83
2024-11-08 1434,3.62,83.90,331.32,223.21,29.49,256.48,407.64
2024-11-08 1435,3.69,83.90,331.59,223.15,29.75,259.23,412.22
2024-11-08 1436,3.70,83.70,331.82,223.06,29.94,261.44,415.95
2024-11-08 1437,3.73,83.70,332.00,223.17,30.17,263.93,421.02
2024-11-08 1438,3.78,83.70,332.26,223.19,30.41,266.59,425.55
2024-11-08 1439,3.81,83.70,332.47,223.22,30.61,268.78,429.71
2024-11-08 1440,3.81,83.50,332.62,223.20,30.89,271.56,434.36
2024-11-08 1441,3.83,83.50,332.86,223.29,31.05,274.00,438.72
2024-11-08 1442,3.86,83.50,333.03,223.49,31.29,276.87,443.48
2024-11-08 1443,3.88,83.50,333.23,223.48,31.53,279.61,448.13
2024-11-08 1444,3.97,83.40,333.46,223.44,31.77,282.36,452.61
2024-11-08 1445,4.01,83.20,333.78,223.55,32.08,284.73,456.91
2024-11-08 1446,3.99,83.00,333.83,223.60,32.44,287.35,461.44
2024-11-08 1447,4.10,83.00,334.23,223.80,32.64,289.82,465.82
2024-11-08 1448,4.13,82.80,334.62,223.74,32.93,291.90,470.29
2024-11-08 1449,4.10,82.40,334.37,223.52,33.15,294.49,474.16
2024-11-08 1450,4.16,82.60,334.89,223.72,33.45,297.53,479.73
2024-11-08 1451,4.19,82.30,334.94,223.54,33.60,299.85,483.76
2024-11-08 1452,4.24,82.20,335.03,223.59,33.78,302.31,487.87
2024-11-08 1453,4.22,81.90,335.18,223.82,34.03,304.86,492.98
2024-11-08 1454,4.27,81.90,335.49,223.87,34.17,307.09,497.03
2024-11-08 1455,4.30,82.00,335.85,224.00,34.38,308.86,500.58
2024-11-08 1456,4.37,82.00,336.25,224.27,34.59,311.02,505.22
2024-11-08 1457,4.37,81.60,336.18,224.19,34.73,313.83,509.40
2024-11-08 1458,4.37,81.40,336.21,224.04,34.80,316.05,513.77
2024-11-08 1459,4.39,81.20,336.25,224.04,34.95,318.79,518.37
2024-11-08 1500,4.45,81.40,336.70,224.20,35.20,321.14,522.33
2024-11-08 1501,4.38,80.90,336.73,224.25,35.42,323.57,526.84
2024-11-08 1502,4.47,80.90,337.04,224.22,35.52,326.10,531.37
2024-11-08 1503,4.53,80.90,337.41,223.90,35.76,327.84,534.82
2024-11-08 1504,4.53,80.50,337.42,224.18,35.95,330.24,539.16
2024-11-08 1505,4.60,80.60,337.97,224.60,36.26,333.11,544.24
2024-11-08 1506,4.61,80.40,338.15,224.60,36.49,334.79,547.79
2024-11-08 1507,4.61,80.20,338.07,224.65,36.65,336.91,552.08
2024-11-08 1508,4.63,79.69,338.06,224.74,36.81,339.75,556.65
2024-11-08 1509,4.65,79.67,338.40,224.77,37.01,341.89,560.51
2024-11-08 1510,4.58,79.34,338.00,224.68,37.06,344.14,564.63
2024-11-08 1511,4.67,79.46,338.46,224.61,37.17,346.10,568.36
2024-11-08 1512,4.70,78.78,338.78,224.66,37.48,348.42,572.71
2024-11-08 1513,4.69,78.25,338.60,225.09,37.87,351.82,578.16
2024-11-08 1514,4.74,78.86,338.97,225.27,38.03,353.56,581.86
2024-11-08 1515,4.73,78.73,339.04,224.69,38.22,355.29,585.16
2024-11-08 1516,4.77,77.79,339.17,224.87,38.32,356.81,588.18
2024-11-08 1517,4.85,77.53,339.34,225.26,38.73,360.04,593.87
2024-11-08 1518,4.80,77.42,339.45,225.33,38.99,362.43,597.98
2024-11-08 1519,4.87,77.70,339.88,225.50,39.07,363.83,600.98
2024-11-08 1520,4.91,77.32,340.32,225.66,39.10,365.08,604.27
2024-11-08 1521,4.82,76.40,339.85,225.54,39.31,367.53,608.77
2024-11-08 1522,4.86,76.97,340.19,225.77,39.45,369.55,612.46
2024-11-08 1523,4.98,76.82,340.60,225.96,39.59,371.35,616.02
2024-11-08 1524,4.97,75.76,340.88,226.11,39.97,374.32,620.76
2024-11-08 1525,4.96,75.02,340.76,226.24,40.12,376.39,624.72
2024-11-08 1526,5.05,75.50,340.82,226.35,40.22,377.83,628.11
2024-11-08 1527,4.95,74.66,340.63,225.87,40.38,380.30,632.27
2024-11-08 1528,5.03,74.81,340.98,226.13,40.48,381.97,635.24
2024-11-08 1529,5.08,74.91,341.30,226.29,40.72,383.93,639.26
2024-11-08 1530,5.11,74.85,341.50,226.25,41.15,387.02,643.91
2024-11-08 1531,5.05,74.05,341.23,226.19,41.26,389.17,647.76
2024-11-08 1532,5.14,74.09,341.65,226.55,41.41,391.21,651.42
2024-11-08 1533,5.26,74.42,342.50,226.94,41.49,392.44,654.84
2024-11-08 1534,5.34,74.40,343.00,226.66,41.77,394.52,658.91
2024-11-08 1535,5.31,73.50,342.87,226.20,42.11,396.05,661.71
2024-11-08 1536,5.23,71.14,342.14,225.97,41.98,397.93,665.41
2024-11-08 1537,5.31,71.78,342.71,226.33,42.06,399.82,668.74
2024-11-08 1538,5.53,71.92,343.69,226.88,42.32,401.77,672.49
2024-11-08 1539,5.54,71.85,344.05,226.69,42.74,403.77,676.42
2024-11-08 1540,5.40,71.23,343.48,226.21,43.10,407.29,681.06
2024-11-08 1541,5.48,70.35,343.47,226.24,42.78,407.59,681.99
2024-11-08 1542,5.54,70.34,343.84,226.16,43.05,409.36,686.14
2024-11-08 1543,5.46,69.59,343.57,226.31,43.47,412.49,691.02
2024-11-08 1544,5.29,68.43,342.74,226.40,43.42,414.10,694.43
2024-11-08 1545,5.41,68.64,343.09,226.59,43.37,416.60,698.33
2024-11-08 1546,5.38,68.45,343.05,226.48,43.78,419.31,703.67
2024-11-08 1547,5.26,67.40,342.51,226.32,43.89,422.55,707.97
2024-11-08 1548,5.26,68.22,342.39,226.70,43.72,422.14,704.73
2024-11-08 1549,5.28,68.74,342.73,226.95,43.56,422.44,711.38
2024-11-08 1550,5.38,69.06,343.24,227.13,43.99,425.46,714.96
2024-11-08 1551,5.43,69.40,343.94,227.35,44.30,426.68,717.67
2024-11-08 1552,5.50,69.34,344.22,227.21,44.68,428.52,721.30
2024-11-08 1553,5.52,69.22,343.75,227.22,45.00,430.73,725.20
2024-11-08 1554,5.49,69.25,343.55,227.34,45.33,432.42,727.77
2024-11-08 1555,5.69,69.60,344.83,228.01,45.44,433.61,730.55
2024-11-08 1556,5.52,69.31,344.56,228.15,45.70,435.39,734.31
2024-11-08 1557,5.56,69.62,344.78,228.44,45.54,436.75,737.61
2024-11-08 1558,5.53,69.61,344.95,228.71,45.73,440.03,743.32
2024-11-08 1559,5.60,69.33,344.89,229.20,46.09,443.38,748.46
2024-11-08 1600,5.57,69.26,345.06,230.52,46.76,449.75,760.47
2024-11-08 1601,5.78,69.57,346.17,231.15,47.50,456.61,772.52
2024-11-08 1602,5.66,69.29,346.31,230.59,47.96,459.76,777.47
2024-11-08 1603,5.50,68.97,345.17,229.98,47.82,459.76,777.14
2024-11-08 1604,5.62,69.20,345.22,230.07,47.40,459.80,777.41
2024-11-08 1605,5.74,69.47,346.05,230.50,47.69,461.90,780.51
2024-11-08 1606,5.74,68.93,346.57,231.15,48.23,465.20,787.39
2024-11-08 1607,5.47,68.91,345.87,231.54,48.88,470.84,797.34
2024-11-08 1608,5.64,69.78,346.03,233.48,49.16,475.49,806.17
2024-11-08 1609,5.61,70.18,346.04,235.81,50.61,491.59,836.82
2024-11-08 1610,5.63,70.22,346.84,236.34,53.03,514.20,873.94
2024-11-08 1611,5.76,70.24,346.98,236.09,49.65,491.07,828.31
2024-11-08 1612,5.93,70.26,348.06,236.86,52.88,520.17,888.49
2024-11-08 1613,6.01,69.53,348.88,237.50,56.20,542.66,920.09
2024-11-08 1614,5.67,68.65,347.37,234.11,35.43,318.13,504.95
2024-11-08 1615,5.82,69.03,344.86,232.63,26.18,271.29,499.63
2024-11-08 1616,5.67,69.35,344.38,231.53,15.41,136.13,244.16
2024-11-08 1617,5.69,69.99,344.24,232.42,38.73,400.64,704.73
2024-11-08 1618,5.59,70.06,344.23,231.71,24.12,237.56,448.38
2024-11-08 1619,5.46,70.25,343.38,231.98,18.33,177.16,335.40
2024-11-08 1620,5.44,70.38,343.43,234.72,45.49,493.38,864.74
2024-11-08 1621,5.56,70.61,345.96,235.74,52.69,504.75,856.41
2024-11-08 1622,5.58,69.88,346.40,236.51,53.98,518.01,879.11
2024-11-08 1623,5.46,69.83,346.73,236.81,53.94,518.62,878.52
2024-11-08 1624,5.61,69.97,347.09,238.88,53.37,520.38,883.58
2024-11-08 1625,5.38,68.66,346.47,241.79,54.34,522.89,888.22
2024-11-08 1626,5.60,68.91,346.94,244.06,54.48,526.28,893.94
2024-11-08 1627,5.92,69.05,348.62,244.54,54.75,526.79,893.47
2024-11-08 1628,5.77,68.58,348.88,247.40,55.62,531.46,902.38
2024-11-08 1629,5.65,68.75,348.57,252.44,57.36,548.45,933.48
2024-11-08 1630,5.66,69.27,348.87,254.88,58.35,562.59,958.34
2024-11-08 1631,5.59,69.48,349.44,255.87,59.04,567.64,963.85
2024-11-08 1632,5.73,69.16,349.76,256.91,59.69,572.87,973.81
2024-11-08 1633,5.94,68.81,351.52,257.05,60.92,585.18,1001.75
2024-11-08 1634,6.28,69.19,352.98,253.49,61.49,589.73,1004.25
2024-11-08 1635,6.29,68.66,353.21,251.96,53.48,498.23,846.77
2024-11-08 1636,6.00,68.44,351.61,252.99,45.25,420.14,696.36
2024-11-08 1637,5.88,69.05,349.10,256.06,46.02,456.31,845.93
2024-11-08 1638,5.84,69.80,350.06,262.92,36.39,337.52,595.94
2024-11-08 1639,6.04,69.84,352.21,271.22,64.00,614.91,1052.84
2024-11-08 1640,5.97,69.28,353.85,273.79,65.71,628.68,1070.17
2024-11-08 1641,6.22,69.42,352.87,273.25,42.35,399.39,696.08
2024-11-08 1642,6.17,69.01,352.84,273.39,58.27,542.10,949.36
2024-11-08 1643,6.36,69.03,354.25,273.27,65.00,621.85,1059.13
2024-11-08 1644,5.83,68.24,353.26,275.35,64.66,623.50,1066.25
2024-11-08 1645,5.91,68.18,353.40,278.56,65.04,632.37,1085.33
2024-11-08 1646,6.16,68.88,354.42,274.41,63.97,621.69,1064.49
2024-11-08 1647,6.26,68.72,354.98,265.52,62.61,608.12,1037.53
2024-11-08 1648,6.20,68.41,354.19,257.82,59.18,580.30,995.16
2024-11-08 1649,6.16,68.02,353.65,256.84,61.11,601.27,1032.03
2024-11-08 1650,5.86,68.04,353.71,258.13,60.95,606.10,1046.86
2024-11-08 1651,6.06,68.52,354.83,259.99,61.48,604.77,1040.41
2024-11-08 1652,6.05,68.30,354.56,261.96,61.08,600.40,1029.34
2024-11-08 1653,6.34,68.57,355.34,265.20,62.16,613.90,1056.11
2024-11-08 1654,6.29,67.97,355.06,264.87,55.56,524.60,852.06
2024-11-08 1655,6.05,67.38,351.62,260.12,20.33,227.28,426.78
2024-11-08 1656,6.05,67.61,350.46,258.09,28.04,279.72,513.68
2024-11-08 1657,6.03,68.06,349.55,257.36,15.61,176.86,325.79
2024-11-08 1658,5.81,67.88,347.99,257.71,29.31,319.96,602.27
2024-11-08 1659,5.60,67.78,348.26,254.35,19.40,195.23,327.50
2024-11-08 1700,5.64,67.83,345.92,249.76,12.69,158.58,299.49
2024-11-08 1701,5.67,68.50,345.47,245.42,13.13,165.03,318.62
2024-11-08 1702,5.56,68.57,345.04,241.29,15.02,165.89,324.99
2024-11-08 1703,5.48,68.33,343.68,237.34,14.05,172.08,369.69
2024-11-08 1704,5.48,68.47,345.35,235.86,37.49,384.85,670.14
2024-11-08 1705,5.50,68.40,344.95,233.57,28.25,300.00,587.40
2024-11-08 1706,5.49,68.15,345.45,232.02,30.82,289.84,544.80
2024-11-08 1707,5.55,68.15,346.71,232.08,54.89,535.40,930.86
2024-11-08 1708,5.54,67.94,348.02,230.69,43.09,446.74,758.15
2024-11-08 1709,5.63,67.81,345.93,229.32,28.13,307.75,556.53
2024-11-08 1710,5.54,66.03,346.74,230.04,53.56,523.90,909.68
2024-11-08 1711,5.78,66.80,348.43,230.35,53.37,519.42,901.63
2024-11-08 1712,5.74,66.37,348.55,230.37,52.91,515.51,894.73
2024-11-08 1713,5.92,66.14,349.44,230.54,52.73,514.14,893.12
2024-11-08 1714,5.74,64.81,348.97,230.24,52.75,513.72,892.88
2024-11-08 1715,5.86,64.55,349.10,230.41,52.42,513.41,892.88
2024-11-08 1716,5.91,64.50,349.39,230.48,52.61,514.44,894.56
2024-11-08 1717,5.69,63.99,348.78,230.46,52.65,514.91,895.94
2024-11-08 1718,5.93,64.32,349.59,231.11,52.61,515.42,897.23
2024-11-08 1719,5.67,63.68,348.83,231.24,52.81,517.28,899.61
2024-11-08 1720,5.59,63.91,348.05,230.65,52.81,517.00,900.33
2024-11-08 1721,5.82,64.43,348.93,230.74,52.50,515.77,898.89
2024-11-08 1722,6.02,64.27,350.65,231.14,52.65,515.86,898.97
2024-11-08 1723,6.11,63.87,351.41,231.54,52.71,515.18,898.71
2024-11-08 1724,6.36,63.61,351.78,231.86,52.75,515.63,899.62
2024-11-08 1725,5.80,62.89,350.18,231.13,51.88,504.28,880.97
2024-11-08 1726,5.83,63.46,349.71,231.22,52.45,517.27,903.99
2024-11-08 1727,6.02,63.90,350.17,231.73,51.98,519.24,907.45
2024-11-08 1728,6.12,64.04,350.78,231.79,52.74,516.96,903.06
2024-11-08 1729,6.18,64.08,350.65,232.00,52.76,518.86,907.03
2024-11-08 1730,6.26,63.95,352.03,232.08,53.27,521.66,911.71
2024-11-08 1731,6.09,63.11,350.91,232.00,53.94,525.48,917.80
2024-11-08 1732,6.22,63.48,350.97,232.73,55.08,536.41,938.07
2024-11-08 1733,6.42,63.78,352.07,233.12,56.02,544.97,950.96
2024-11-08 1734,6.44,63.16,352.73,233.23,56.54,551.08,961.99
2024-11-08 1735,6.64,62.89,353.41,233.82,56.70,549.63,957.36
2024-11-08 1736,6.44,62.38,353.27,233.88,55.49,537.60,935.41
2024-11-08 1737,6.76,62.49,354.09,234.56,54.35,530.03,924.52
2024-11-08 1738,6.75,62.26,354.22,235.13,54.30,527.13,919.99
2024-11-08 1739,6.44,62.19,353.40,235.75,53.79,526.73,919.29
2024-11-08 1740,6.41,62.81,353.55,237.19,53.74,527.46,922.38
2024-11-08 1741,6.69,63.24,354.55,239.03,53.99,528.96,925.72
2024-11-08 1742,6.68,62.84,354.14,240.56,54.46,532.82,931.55
2024-11-08 1743,6.85,62.60,354.84,240.92,54.30,533.07,931.63
2024-11-08 1744,6.56,63.14,354.46,239.11,53.78,529.50,925.37
2024-11-08 1745,6.27,61.41,352.50,236.83,53.17,525.14,918.86
2024-11-08 1746,6.34,60.43,351.90,235.62,52.68,522.34,915.28
2024-11-08 1747,6.26,59.39,351.65,234.76,52.35,521.38,913.66
2024-11-08 1748,6.27,58.17,351.24,234.00,52.16,519.91,911.39
2024-11-08 1749,6.20,58.23,351.34,233.25,52.06,518.98,909.85
2024-11-08 1750,6.44,58.84,352.18,233.20,51.80,517.54,908.48
2024-11-08 1751,6.74,59.06,353.45,233.54,52.19,517.38,908.07
2024-11-08 1752,6.45,58.66,353.08,233.65,52.37,516.81,907.02
2024-11-08 1753,6.20,58.88,351.27,233.86,51.71,516.15,905.66
2024-11-08 1754,6.56,59.59,353.07,234.67,51.67,515.77,905.64
2024-11-08 1755,6.29,59.70,352.27,235.57,52.13,516.58,907.47
2024-11-08 1756,6.56,60.58,352.71,236.39,52.36,518.07,910.99
2024-11-08 1757,6.58,60.28,353.84,235.49,52.67,518.61,911.60
2024-11-08 1758,6.74,60.26,354.45,234.10,52.69,516.51,908.32
2024-11-08 1759,6.54,59.47,353.63,233.06,52.26,512.75,902.60
2024-11-08 1800,6.81,60.03,354.76,233.06,51.75,509.87,897.95
2024-11-08 1801,6.84,59.77,355.13,232.95,51.79,508.77,896.34
2024-11-08 1802,6.44,59.15,353.95,232.20,52.01,509.04,896.88
2024-11-08 1803,6.38,59.09,352.78,231.97,51.59,507.67,895.80
2024-11-08 1804,6.39,59.36,352.72,232.37,51.32,507.69,895.66
2024-11-08 1805,6.55,59.73,353.34,232.35,50.96,507.13,894.64
2024-11-08 1806,6.72,59.72,354.67,232.73,50.89,506.31,893.78
2024-11-08 1807,6.94,59.70,355.16,233.03,50.77,505.27,892.21
2024-11-08 1808,6.78,59.47,354.42,232.61,51.02,504.96,891.78
2024-11-08 1809,6.61,59.56,353.77,231.99,50.99,504.30,890.41
2024-11-08 1810,6.31,59.14,353.10,231.43,50.80,503.70,889.96
2024-11-08 1811,6.53,59.37,352.72,231.66,50.28,503.19,889.32
2024-11-08 1812,6.59,59.30,353.20,232.09,49.98,501.97,887.64
2024-11-08 1813,6.18,58.62,352.03,231.76,49.92,501.78,887.20
2024-11-08 1814,6.23,58.78,351.94,231.31,49.53,501.27,886.12
2024-11-08 1815,6.42,58.88,352.81,231.32,49.78,500.95,885.97
2024-11-08 1816,6.42,57.05,353.93,231.01,49.94,500.72,885.14
2024-11-08 1817,6.70,57.56,354.37,231.04,50.49,500.65,884.37
2024-11-08 1818,6.64,55.68,353.87,230.40,50.75,501.56,884.30
2024-11-08 1819,6.62,54.44,353.22,230.13,50.68,501.36,883.15
2024-11-08 1820,6.85,53.75,353.83,230.39,50.52,500.64,882.11
2024-11-08 1821,6.83,53.37,354.56,230.23,50.94,500.61,881.13
2024-11-08 1822,6.86,51.70,353.93,230.03,50.83,500.28,880.45
2024-11-08 1823,6.71,52.39,353.95,229.73,50.97,500.33,879.46
2024-11-08 1824,6.90,53.39,354.25,229.90,50.73,499.06,877.85
2024-11-08 1825,6.68,53.55,354.31,229.51,50.86,498.71,876.74
2024-11-08 1826,6.60,54.06,353.07,229.99,50.26,497.11,875.84
2024-11-08 1827,6.68,54.66,354.40,230.33,49.92,495.82,873.83
2024-11-08 1828,7.16,55.40,355.33,230.94,49.84,494.74,872.14
2024-11-08 1829,7.17,55.48,355.59,230.93,50.24,494.20,870.93
2024-11-08 1830,6.29,55.79,353.54,229.68,50.24,492.78,869.06
2024-11-08 1831,6.52,57.26,353.48,230.17,49.53,491.06,867.64
2024-11-08 1832,6.59,57.30,353.44,230.35,49.46,491.03,866.23
2024-11-08 1833,6.44,56.65,353.05,230.23,49.29,489.33,864.66
2024-11-08 1834,6.52,56.57,353.61,230.37,49.07,488.33,862.70
2024-11-08 1835,6.14,56.03,351.96,230.22,49.19,487.49,861.16
2024-11-08 1836,6.27,56.45,351.95,230.22,48.83,486.44,859.99
2024-11-08 1837,6.34,56.31,352.93,230.19,48.66,485.21,858.08
2024-11-08 1838,6.45,56.64,353.78,230.56,48.97,484.03,856.28
2024-11-08 1839,6.89,56.79,354.67,231.05,49.01,483.04,854.53
2024-11-08 1840,6.78,56.09,354.81,231.14,49.30,482.59,852.81
2024-11-08 1841,6.53,56.11,354.05,230.60,49.18,481.50,850.67
2024-11-08 1842,6.63,56.66,353.72,230.75,48.72,479.80,848.80
2024-11-08 1843,6.67,56.67,354.17,230.78,48.69,478.75,847.06
2024-11-08 1844,6.57,56.38,353.75,230.90,48.53,477.37,845.29
2024-11-08 1845,7.06,56.71,354.96,231.69,48.49,476.49,843.54
2024-11-08 1846,6.81,56.34,354.66,231.60,48.94,475.73,841.30
2024-11-08 1847,6.89,57.27,354.08,231.83,48.73,474.63,839.30
2024-11-08 1848,6.73,57.77,354.53,231.51,48.81,473.58,837.04
2024-11-08 1849,7.10,58.82,355.24,231.99,48.09,472.43,835.48
2024-11-08 1850,7.04,58.76,355.24,231.84,48.28,471.66,833.32
2024-11-08 1851,7.03,58.84,355.67,231.97,48.08,470.23,830.95
2024-11-08 1852,6.97,59.12,355.50,232.00,48.07,468.96,829.10
2024-11-08 1853,6.96,59.63,354.91,232.11,47.94,468.30,827.17
2024-11-08 1854,6.77,59.92,354.85,231.60,47.57,466.64,824.52
2024-11-08 1855,6.56,60.29,354.20,231.48,47.09,464.78,822.75
2024-11-08 1856,6.99,61.08,355.44,231.92,46.70,463.38,820.30
2024-11-08 1857,6.99,60.67,355.40,231.67,46.91,462.22,818.36
2024-11-08 1858,6.93,60.23,355.20,231.31,46.95,461.21,816.07
2024-11-08 1859,6.66,59.90,353.98,230.98,46.80,459.68,813.32
2024-11-08 1900,6.66,59.72,353.63,230.85,46.48,458.49,811.90
2024-11-08 1901,6.83,59.94,353.97,230.87,46.50,457.96,809.44
2024-11-08 1902,7.00,59.73,354.34,230.70,46.64,457.22,807.25
2024-11-08 1903,6.95,58.90,354.61,230.26,46.69,456.33,805.09
2024-11-08 1904,6.45,58.03,353.06,229.46,46.47,454.59,802.39
2024-11-08 1905,6.70,58.19,353.21,229.46,45.95,452.89,800.02
2024-11-08 1906,6.77,58.35,354.10,229.87,46.05,451.92,797.72
2024-11-08 1907,6.53,57.98,353.31,229.58,46.08,450.89,795.48
2024-11-08 1908,6.76,58.85,353.75,230.24,45.80,449.62,793.12
2024-11-08 1909,6.58,58.99,353.60,230.24,46.13,448.42,790.51
2024-11-08 1910,6.78,59.44,353.90,230.01,45.53,446.22,787.36
2024-11-08 1911,6.79,59.02,354.22,229.76,45.66,444.54,784.70
2024-11-08 1912,6.69,58.39,353.05,229.35,45.43,442.54,781.24
2024-11-08 1913,6.39,58.63,352.83,229.12,45.00,440.62,778.60
2024-11-08 1914,6.45,59.48,352.93,229.52,44.91,439.41,776.24
2024-11-08 1915,6.51,59.64,352.84,229.80,44.82,438.07,773.82
2024-11-08 1916,6.91,59.80,353.95,230.51,44.60,436.53,771.30
2024-11-08 1917,6.87,59.42,354.45,230.76,44.66,434.94,768.37
2024-11-08 1918,6.75,58.60,354.01,230.41,44.71,433.43,765.18
2024-11-08 1919,6.64,57.80,353.04,230.19,44.42,431.58,761.84
2024-11-08 1920,6.95,57.91,353.61,230.41,43.99,429.69,759.24
2024-11-08 1921,6.88,57.29,353.39,229.86,44.33,428.88,756.19
2024-11-08 1922,6.71,55.78,352.23,229.44,44.12,428.03,753.93
2024-11-08 1923,6.54,55.87,352.49,229.40,43.94,426.84,750.96
2024-11-08 1924,6.70,55.83,351.94,229.56,43.42,425.25,748.43
2024-11-08 1925,6.50,54.53,351.82,229.23,43.46,423.48,744.76
2024-11-08 1926,6.63,54.54,351.19,229.27,43.06,421.77,741.85
2024-11-08 1927,6.80,54.68,351.88,229.12,43.18,420.33,738.91
2024-11-08 1928,6.48,54.03,351.55,229.09,43.14,418.76,735.27
2024-11-08 1929,6.52,53.81,351.35,229.50,42.60,416.88,731.81
2024-11-08 1930,6.49,54.31,351.16,229.78,42.37,415.36,729.08
2024-11-08 1931,6.50,54.52,350.86,229.73,42.33,413.31,725.36
2024-11-08 1932,6.68,54.44,351.32,229.75,42.44,411.42,722.13
2024-11-08 1933,6.75,54.01,351.74,229.92,42.58,409.50,718.67
2024-11-08 1934,6.82,54.33,352.25,230.23,42.27,407.32,715.51
2024-11-08 1935,6.80,54.50,352.34,230.05,42.31,405.35,712.12
2024-11-08 1936,6.77,54.78,352.26,230.17,42.21,403.19,708.65
2024-11-08 1937,6.64,55.30,351.23,229.85,41.98,401.61,706.04
2024-11-08 1938,6.75,55.48,351.38,230.01,41.72,399.86,702.78
2024-11-08 1939,6.57,55.42,351.06,229.81,41.52,398.20,699.52
2024-11-08 1940,6.38,56.26,350.92,229.75,41.16,396.51,696.46
2024-11-08 1941,6.49,56.67,350.74,229.85,40.72,394.23,693.09
2024-11-08 1942,6.44,56.67,351.23,229.94,40.40,392.10,689.53
2024-11-08 1943,6.64,56.89,351.88,229.89,40.41,389.55,685.75
2024-11-08 1944,7.02,56.85,353.00,230.55,40.43,387.46,681.86
2024-11-08 1945,6.69,55.35,351.50,229.87,40.84,386.51,679.03
2024-11-08 1946,6.64,54.06,350.65,229.50,40.44,385.05,675.83
2024-11-08 1947,6.70,54.26,350.56,229.45,40.15,383.16,672.18
2024-11-08 1948,6.53,53.50,350.42,229.38,39.88,381.22,668.67
2024-11-08 1949,6.88,53.98,351.64,229.60,39.60,379.30,665.33
2024-11-08 1950,6.77,53.35,351.04,229.62,39.73,377.62,661.60
2024-11-08 1951,6.87,52.98,351.48,229.68,39.27,375.69,658.16
2024-11-08 1952,6.83,53.10,351.66,229.49,39.33,373.47,654.44
2024-11-08 1953,6.65,53.30,350.76,229.20,39.21,371.65,650.99
2024-11-08 1954,6.67,52.97,350.57,228.89,38.81,369.32,647.19
2024-11-08 1955,6.91,52.59,351.56,228.97,38.42,367.04,643.53
2024-11-08 1956,6.85,52.21,351.44,229.02,38.59,364.75,639.84
2024-11-08 1957,6.68,50.96,351.25,228.73,38.50,362.51,635.76
2024-11-08 1958,6.83,51.16,351.06,228.94,38.30,360.67,632.69
2024-11-08 1959,6.66,50.65,350.53,228.82,38.29,359.43,629.01
2024-11-08 2000,6.48,50.28,349.52,228.66,37.99,357.71,625.65
2024-11-08 2001,6.62,50.61,349.76,228.64,37.66,355.27,621.81
2024-11-08 2002,6.63,50.48,350.10,228.59,37.52,353.14,618.06
2024-11-08 2003,6.86,50.59,350.83,228.91,37.29,350.78,613.94
2024-11-08 2004,6.86,50.77,350.93,228.90,37.23,348.79,609.97
2024-11-08 2005,6.81,50.67,351.20,229.03,37.28,347.06,606.57
2024-11-08 2006,6.89,50.53,351.27,229.17,37.22,345.06,602.54
2024-11-08 2007,6.84,50.73,351.06,229.23,37.12,343.39,598.91
2024-11-08 2008,6.82,50.99,350.71,229.46,36.97,341.02,595.00
2024-11-08 2009,6.90,51.41,350.86,229.48,36.68,338.67,591.10
2024-11-08 2010,6.59,50.94,350.20,229.38,36.34,336.62,587.01
2024-11-08 2011,6.61,50.45,349.78,229.21,35.59,334.23,583.04
2024-11-08 2012,6.81,50.62,350.29,229.09,35.31,331.87,578.88
2024-11-08 2013,6.82,48.99,350.50,229.01,35.38,329.89,574.82
2024-11-08 2014,6.90,47.87,350.02,228.98,35.11,327.87,570.78
2024-11-08 2015,6.79,48.47,349.82,228.37,35.32,325.91,566.42
2024-11-08 2016,6.79,48.56,349.76,227.93,34.87,323.48,562.36
2024-11-08 2017,6.58,48.42,349.30,227.55,34.95,321.16,558.48
2024-11-08 2018,6.83,48.97,349.44,227.62,34.77,318.65,554.25
2024-11-08 2019,6.51,48.26,349.06,227.30,34.63,316.29,550.04
2024-11-08 2020,6.57,47.97,348.74,227.61,34.25,313.76,545.99
2024-11-08 2021,6.59,47.85,348.80,227.66,33.90,311.29,541.87
2024-11-08 2022,6.67,47.93,349.23,227.92,33.99,309.03,537.51
2024-11-08 2023,6.86,48.33,349.71,228.17,33.92,306.76,533.19
2024-11-08 2024,6.89,48.07,350.32,228.27,33.91,304.30,528.99
2024-11-08 2025,6.97,48.13,350.25,228.72,33.72,302.45,524.94
2024-11-08 2026,6.86,48.32,350.28,228.63,33.59,300.26,520.57
2024-11-08 2027,6.98,48.93,350.31,228.67,33.27,297.77,516.41
2024-11-08 2028,6.90,48.88,350.10,228.55,32.89,295.21,511.95
2024-11-08 2029,6.66,48.42,348.69,228.75,32.76,293.11,507.67
2024-11-08 2030,6.72,48.72,348.61,228.91,32.33,290.86,503.70
2024-11-08 2031,6.78,49.09,349.02,229.16,32.13,288.31,499.45
2024-11-08 2032,6.79,49.12,349.17,229.46,32.07,285.74,494.97
2024-11-08 2033,6.76,49.04,348.49,229.70,31.91,283.74,490.76
2024-11-08 2034,6.82,48.15,348.53,229.75,31.48,281.49,486.27
2024-11-08 2035,6.74,47.37,348.52,229.83,31.41,279.23,481.96
2024-11-08 2036,6.77,47.68,348.47,229.83,31.22,276.46,477.22
2024-11-08 2037,6.77,49.12,348.24,230.09,31.05,273.61,472.82
2024-11-08 2038,6.73,50.03,348.06,230.06,30.66,271.03,468.50
2024-11-08 2039,6.86,49.86,348.42,230.20,30.35,268.34,463.95
2024-11-08 2040,7.04,50.00,349.22,230.37,30.19,265.76,459.63
2024-11-08 2041,7.10,50.10,349.31,230.34,30.13,263.27,454.98
2024-11-08 2042,7.09,50.17,349.20,230.22,29.93,260.65,450.48
2024-11-08 2043,6.98,50.30,348.93,229.94,29.79,258.07,446.06
2024-11-08 2044,6.92,50.11,348.53,229.89,29.35,255.83,441.68
2024-11-08 2045,6.87,49.97,348.19,229.78,29.12,253.34,437.07
2024-11-08 2046,6.77,50.36,348.09,229.65,28.95,250.66,432.77
2024-11-08 2047,6.84,50.73,348.34,229.86,28.74,247.79,428.01
2024-11-08 2048,6.84,51.12,348.11,230.14,28.24,245.26,423.37
2024-11-08 2049,6.79,51.58,347.95,230.06,28.16,243.24,419.37
2024-11-08 2050,6.90,52.02,348.19,230.03,27.68,240.61,414.83
2024-11-08 2051,6.91,52.24,348.36,229.96,27.35,237.60,409.83
2024-11-08 2052,6.89,52.17,348.37,229.99,27.14,234.83,405.39
2024-11-08 2053,6.95,52.29,348.38,229.87,26.89,231.93,400.85
2024-11-08 2054,7.02,52.29,348.20,229.74,26.79,229.43,396.58
2024-11-08 2055,6.91,49.94,347.63,229.32,26.69,227.31,392.15
2024-11-08 2056,6.95,49.46,347.50,229.37,26.42,224.92,387.71
2024-11-08 2057,6.86,49.50,347.82,229.26,26.07,222.35,383.04
2024-11-08 2058,6.81,49.74,347.18,229.34,25.83,219.84,378.48
2024-11-08 2059,6.84,49.73,347.15,229.38,25.27,217.14,374.01
2024-11-08 2100,6.89,49.67,347.18,229.64,25.15,214.83,369.60
2024-11-08 2101,6.86,49.44,347.14,229.58,24.91,212.31,364.95
2024-11-08 2102,6.92,50.22,347.54,229.43,24.69,209.63,360.39
2024-11-08 2103,6.93,50.57,347.23,229.24,24.62,206.99,355.79
2024-11-08 2104,6.95,50.74,346.98,228.97,24.49,204.12,351.24
2024-11-08 2105,6.85,50.05,346.37,228.69,24.32,201.66,346.79
2024-11-08 2106,6.72,48.58,346.07,228.56,23.81,199.12,342.43
2024-11-08 2107,6.74,48.68,345.80,228.74,23.52,196.42,337.90
2024-11-08 2108,6.75,48.84,346.03,228.69,23.15,193.71,333.30
2024-11-08 2109,6.75,48.63,345.88,228.69,22.82,190.91,328.53
2024-11-08 2110,6.77,48.84,346.12,228.68,22.60,188.12,324.35
2024-11-08 2111,6.76,48.79,346.25,228.70,22.53,185.45,319.85
2024-11-08 2112,6.79,48.63,345.79,228.66,22.37,183.09,315.17
2024-11-08 2113,6.75,48.94,345.68,228.68,22.18,180.56,310.60
2024-11-08 2114,6.72,48.97,345.63,228.71,21.97,178.25,306.19
2024-11-08 2115,6.69,49.01,345.49,228.61,21.66,175.76,301.76
2024-11-08 2116,6.71,49.44,345.49,228.67,21.56,173.25,297.24
2024-11-08 2117,6.70,50.12,345.49,228.69,21.31,170.61,292.91
2024-11-08 2118,6.69,50.64,345.34,228.56,21.12,167.73,288.33
2024-11-08 2119,6.69,50.02,345.23,228.45,20.90,164.80,283.50
2024-11-08 2120,6.62,51.05,345.15,228.52,20.69,162.32,279.05
2024-11-08 2121,6.67,51.52,345.13,228.48,20.40,160.04,274.79
2024-11-08 2122,6.69,51.46,345.20,228.46,20.20,157.42,270.28
2024-11-08 2123,6.72,51.48,345.20,228.50,20.00,154.55,265.70
2024-11-08 2124,6.63,51.48,344.88,228.48,19.89,152.00,261.49
2024-11-08 2125,6.54,52.64,344.50,228.41,19.40,148.94,256.87
2024-11-08 2126,6.63,52.64,344.58,228.40,19.30,146.08,252.46
2024-11-08 2127,6.66,51.62,344.43,228.40,19.25,143.31,248.00
2024-11-08 2128,6.66,51.77,344.38,228.43,19.05,140.68,243.67
2024-11-08 2129,6.61,51.66,344.19,228.30,18.90,138.18,239.27
2024-11-08 2130,6.58,51.21,344.06,228.16,18.84,135.90,234.96
2024-11-08 2131,6.56,51.19,344.00,228.16,18.76,133.34,230.42
2024-11-08 2132,6.54,51.53,343.83,228.23,18.45,130.82,226.18
2024-11-08 2133,6.53,51.82,343.76,228.35,18.22,128.14,221.91
2024-11-08 2134,6.54,52.18,343.59,228.46,17.90,125.37,217.49
2024-11-08 2135,6.52,52.56,343.57,228.46,17.71,122.81,213.24
2024-11-08 2136,6.52,52.89,343.53,228.50,17.55,120.20,208.88
2024-11-08 2137,6.51,52.94,343.31,228.61,17.25,117.50,204.56
2024-11-08 2138,6.50,52.92,343.18,228.76,17.03,114.96,200.23
2024-11-08 2139,6.45,53.04,342.91,228.88,16.73,112.35,196.01
2024-11-08 2140,6.51,53.20,342.90,229.07,16.42,109.53,191.75
2024-11-08 2141,6.43,54.13,342.74,229.16,16.30,106.86,187.57
2024-11-08 2142,6.41,55.04,342.50,229.16,16.01,104.22,183.08
2024-11-08 2143,6.32,55.69,342.25,229.15,15.79,101.80,179.10
2024-11-08 2144,6.34,56.62,342.18,229.24,15.54,99.55,175.11
2024-11-08 2145,6.32,56.96,342.03,229.26,15.31,96.99,171.01
2024-11-08 2146,6.34,57.21,342.01,229.26,15.06,94.27,166.84
2024-11-08 2147,6.30,57.30,341.85,229.27,14.85,91.63,162.79
2024-11-08 2148,6.28,57.51,341.62,229.30,14.63,89.13,158.77
2024-11-08 2149,6.26,57.76,341.45,229.39,14.47,86.56,154.63
2024-11-08 2150,6.28,57.89,341.29,229.42,14.18,84.05,150.58
2024-11-08 2151,6.24,57.91,341.07,229.41,13.79,81.52,146.47
2024-11-08 2152,6.21,57.94,341.07,229.38,13.60,79.20,142.36
2024-11-08 2153,6.19,58.08,340.97,229.30,13.44,76.98,138.80
2024-11-08 2154,6.15,58.57,340.87,229.24,13.14,74.33,134.92
2024-11-08 2155,6.13,58.91,340.80,229.27,12.78,71.55,130.90
2024-11-08 2156,6.13,58.84,340.61,229.29,12.64,69.10,126.84
2024-11-08 2157,6.10,58.99,340.31,229.28,12.32,66.63,122.81
2024-11-08 2158,6.09,59.11,340.00,229.25,11.94,64.47,118.96
2024-11-08 2159,6.04,59.32,339.73,229.16,11.53,62.30,115.20
2024-11-08 2200,6.00,59.46,339.52,228.91,11.20,60.17,111.59
2024-11-08 2201,5.96,59.77,339.28,228.81,10.88,57.65,107.67
2024-11-08 2202,5.93,59.87,339.05,228.63,10.49,55.24,103.95
2024-11-08 2203,5.90,59.85,338.98,228.51,10.22,53.11,100.30
2024-11-08 2204,5.87,59.80,338.83,228.35,9.89,50.95,96.45
2024-11-08 2205,5.85,60.00,338.60,228.22,9.66,48.61,92.73
2024-11-08 2206,5.84,60.07,338.30,228.14,9.40,46.41,89.29
2024-11-08 2207,5.78,60.22,337.88,227.99,9.11,44.12,85.90
2024-11-08 2208,5.73,60.66,337.47,227.93,8.79,41.70,82.28
2024-11-08 2209,5.73,60.71,337.01,227.86,8.47,39.27,78.73
2024-11-08 2210,5.72,60.55,336.77,227.84,8.24,37.43,75.47
2024-11-08 2211,5.67,60.53,336.46,227.73,7.91,35.94,72.30
2024-11-08 2212,5.57,61.08,335.98,227.58,7.55,33.63,69.18
2024-11-08 2213,5.63,61.48,335.92,227.59,7.31,31.44,66.06
2024-11-08 2214,5.67,61.19,335.77,227.61,7.08,29.51,62.84
2024-11-08 2215,5.58,61.04,335.44,227.54,6.81,27.45,59.34
2024-11-08 2216,5.61,60.98,335.28,227.49,5.16,20.37,49.10
2024-11-08 2217,5.54,61.29,334.90,227.40,3.04,11.56,37.67
2024-11-08 2218,5.47,61.33,334.63,227.39,2.78,10.00,35.75
2024-11-08 2219,5.41,61.73,334.19,227.36,2.59,8.02,32.64
2024-11-08 2220,5.44,61.64,334.03,227.38,2.88,8.37,32.51
2024-11-08 2221,5.30,61.60,333.65,227.30,3.45,10.57,34.15
2024-11-08 2222,5.39,61.61,333.55,227.24,3.84,12.06,34.95
2024-11-08 2223,5.31,61.65,333.24,227.11,3.94,12.15,34.06
2024-11-08 2224,5.30,61.96,332.77,226.99,3.87,11.54,32.74
2024-11-08 2225,5.26,61.70,332.70,226.92,3.86,10.55,30.78
2024-11-08 2226,5.28,61.98,332.42,226.82,3.72,8.71,28.59
2024-11-08 2227,5.29,61.83,332.42,226.77,3.70,7.46,26.43
2024-11-08 2228,5.22,61.91,332.20,226.62,3.62,6.28,24.19
2024-11-08 2229,5.24,61.95,332.10,226.47,3.54,5.47,21.69
2024-11-08 2230,5.22,61.96,331.94,226.32,3.43,4.33,18.28
2024-11-08 2231,5.20,62.09,331.79,226.27,2.96,2.52,15.02
2024-11-08 2232,5.18,62.10,331.61,226.19,2.37,0.54,12.95
2024-11-08 2233,5.19,61.97,331.44,226.13,2.24,-0.44,11.51
2024-11-08 2234,5.20,61.59,331.43,226.08,2.30,-0.80,10.32
2024-11-08 2235,5.09,61.73,331.24,225.99,2.27,-0.96,9.24
2024-11-08 2236,5.17,61.76,331.21,225.93,2.23,-1.25,8.27
2024-11-08 2237,5.10,61.87,330.97,225.85,2.20,-1.56,7.39
2024-11-08 2238,5.05,61.94,330.83,225.84,2.22,-1.85,6.59
2024-11-08 2239,5.06,62.05,330.75,225.79,2.25,-2.10,5.83
2024-11-08 2240,5.05,61.92,330.45,225.65,2.29,-2.31,5.15
2024-11-08 2241,5.00,62.01,330.20,225.52,2.34,-2.78,4.48
2024-11-08 2242,4.97,62.03,330.09,225.48,2.33,-3.00,3.88
2024-11-08 2243,4.96,62.08,329.75,225.43,2.41,-3.36,3.34
2024-11-08 2244,5.01,61.78,329.77,225.35,2.48,-3.41,2.85
2024-11-08 2245,4.81,61.92,329.39,225.30,2.51,-3.44,2.43
2024-11-08 2246,4.80,62.58,329.11,225.20,2.48,-4.38,2.04
2024-11-08 2247,4.76,62.77,329.18,225.30,2.48,-4.59,1.69
2024-11-08 2248,4.87,62.68,329.12,225.38,2.59,-4.77,1.39
2024-11-08 2249,4.80,62.46,328.90,225.32,2.73,-4.54,1.12
2024-11-08 2250,4.81,62.61,328.74,225.32,2.79,-4.56,0.89
2024-11-08 2251,4.75,62.62,328.58,225.31,2.69,-4.28,0.69
2024-11-08 2252,4.76,62.92,328.38,225.29,2.64,-4.47,0.53
2024-11-08 2253,4.73,62.68,328.26,225.17,2.80,-4.46,0.36
2024-11-08 2254,4.69,62.58,328.15,225.10,2.88,-4.43,0.25
2024-11-08 2255,4.64,62.88,327.94,225.03,2.85,-4.56,0.15
2024-11-08 2256,4.60,62.63,327.95,224.97,2.80,-4.46,0.07
2024-11-08 2257,4.59,62.74,327.86,224.82,2.80,-4.45,0.01
2024-11-08 2258,4.55,62.68,327.76,224.73,2.76,-4.54,0.00
2024-11-08 2259,4.51,62.52,327.73,224.57,2.79,-4.36,0.00
2024-11-08 2300,4.50,62.48,327.70,224.48,2.76,-4.25,0.00
2024-11-08 2301,4.56,62.13,327.70,224.43,2.63,-4.04,0.00
2024-11-08 2302,4.55,61.67,327.64,224.34,2.60,-3.88,0.00
2024-11-08 2303,4.51,61.54,327.58,224.25,2.62,-3.78,0.00
2024-11-08 2304,4.44,61.84,327.44,224.13,2.54,-3.89,0.00
2024-11-08 2305,4.31,62.23,327.03,223.93,2.54,-4.29,0.00
2024-11-08 2306,4.29,62.75,326.84,223.88,2.42,-4.66,0.00
2024-11-08 2307,4.39,62.30,326.90,223.82,2.48,-4.52,0.00
2024-11-08 2308,4.34,61.69,326.78,223.71,2.60,-4.13,0.00
2024-11-08 2309,4.19,62.34,326.43,223.66,2.49,-4.20,0.00
2024-11-08 2310,4.27,62.37,326.40,223.58,2.35,-4.33,0.00
2024-11-08 2311,4.21,62.21,326.32,223.51,2.38,-4.25,0.00
2024-11-08 2312,4.17,62.44,326.11,223.46,2.39,-4.34,0.00
2024-11-08 2313,4.10,62.48,326.00,223.47,2.38,-4.34,0.00
2024-11-08 2314,4.07,62.64,325.92,223.38,2.43,-4.36,0.00
2024-11-08 2315,4.00,63.07,325.74,223.36,2.30,-4.62,0.00
2024-11-08 2316,4.04,63.00,325.79,223.30,2.22,-4.74,0.00
2024-11-08 2317,4.00,62.77,325.69,223.23,2.31,-4.76,0.00
2024-11-08 2318,3.95,62.81,325.64,223.15,2.26,-4.70,0.00
2024-11-08 2319,4.04,62.86,325.62,223.08,2.17,-4.80,0.00
2024-11-08 2320,3.95,62.42,325.46,222.94,2.27,-4.79,0.00
2024-11-08 2321,3.83,63.00,325.27,223.00,2.23,-5.00,0.00
2024-11-08 2322,3.89,63.28,325.18,223.09,2.12,-5.07,0.00
2024-11-08 2323,3.93,62.49,325.33,223.12,2.16,-4.79,0.00
2024-11-08 2324,3.77,63.02,324.96,222.97,2.13,-4.60,0.00
2024-11-08 2325,3.79,63.38,324.88,222.89,2.05,-4.69,0.00
2024-11-08 2326,3.81,63.34,324.77,222.85,2.11,-4.61,0.00
2024-11-08 2327,3.80,62.89,324.57,222.82,2.29,-4.41,0.00
2024-11-08 2328,3.71,62.91,324.40,222.73,2.36,-4.48,0.00
2024-11-08 2329,3.68,63.17,324.29,222.72,2.29,-4.61,0.00
2024-11-08 2330,3.69,63.22,324.21,222.72,2.24,-4.54,0.00
2024-11-08 2331,3.58,63.63,324.18,222.80,2.18,-4.62,0.00
2024-11-08 2332,3.64,63.49,324.21,222.75,2.19,-4.44,0.00
2024-11-08 2333,3.59,63.40,323.93,222.76,2.26,-4.60,0.00
2024-11-08 2334,3.60,63.48,323.91,222.82,2.21,-4.61,0.00
2024-11-08 2335,3.56,63.06,323.91,222.74,2.27,-4.44,0.00
2024-11-08 2336,3.54,63.34,323.87,222.79,2.25,-4.43,0.00
2024-11-08 2337,3.63,62.88,323.88,222.73,2.25,-4.28,0.00
2024-11-08 2338,3.52,62.78,323.63,222.62,2.28,-4.09,0.00
2024-11-08 2339,3.57,62.93,323.39,222.62,2.24,-4.20,0.00
2024-11-08 2340,3.43,63.03,323.18,222.45,2.29,-4.39,0.00
2024-11-08 2341,3.47,63.39,323.12,222.53,2.18,-4.65,0.00
2024-11-08 2342,3.40,63.41,323.03,222.52,2.15,-4.65,0.00
2024-11-08 2343,3.37,63.72,322.86,222.48,2.04,-4.72,0.00
2024-11-08 2344,3.47,63.61,322.87,222.64,1.97,-4.71,0.00
2024-11-08 2345,3.41,63.18,322.78,222.55,2.17,-4.61,0.00
2024-11-08 2346,3.32,63.52,322.76,222.52,2.16,-4.60,0.00
2024-11-08 2347,3.36,63.74,322.61,222.47,2.26,-4.63,0.00
2024-11-08 2348,3.32,63.49,322.48,222.41,2.27,-4.48,0.00
2024-11-08 2349,3.36,63.61,322.43,222.40,2.26,-4.56,0.00
2024-11-08 2350,3.32,63.56,322.24,222.33,2.40,-4.65,0.00
2024-11-08 2351,3.24,63.81,322.05,222.38,2.35,-4.64,0.00
2024-11-08 2352,3.36,63.63,322.25,222.37,2.43,-4.62,0.00
2024-11-08 2353,3.32,63.34,322.16,222.33,2.59,-4.55,0.00
2024-11-08 2354,3.28,63.50,321.91,222.40,2.55,-4.50,0.00
2024-11-08 2355,3.23,63.66,321.71,222.35,2.63,-4.51,0.00
2024-11-08 2356,3.40,63.41,321.82,222.39,2.69,-4.48,0.00
2024-11-08 2357,3.34,62.95,321.78,222.21,2.80,-4.21,0.00
2024-11-08 2358,3.14,63.34,321.50,221.99,2.69,-4.13,0.00
2024-11-08 2359,3.24,63.84,321.39,222.02,2.66,-4.30,0.00