TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-07 0000,5.17,80.20,332.46,250.87,2.41,-2.51,0.00
2024-11-07 0001,4.91,79.69,332.27,251.59,2.61,-2.30,0.00
2024-11-07 0002,4.89,80.50,332.12,253.18,2.23,-2.72,0.00
2024-11-07 0003,5.02,80.50,332.47,255.01,2.29,-2.47,0.00
2024-11-07 0004,5.09,80.10,332.58,258.09,2.34,-2.27,0.00
2024-11-07 0005,4.98,79.84,332.53,263.39,2.48,-1.84,0.00
2024-11-07 0006,4.85,80.20,332.61,272.03,2.19,-1.77,0.00
2024-11-07 0007,5.07,80.50,333.17,282.89,2.11,-1.46,0.00
2024-11-07 0008,5.02,80.20,333.33,290.96,2.09,-0.82,0.00
2024-11-07 0009,5.11,80.10,333.78,295.90,2.03,-0.44,0.00
2024-11-07 0010,5.07,79.90,333.94,299.42,2.15,-0.17,0.00
2024-11-07 0011,5.10,79.93,334.24,301.82,2.16,-0.01,0.00
2024-11-07 0012,5.04,79.92,334.33,301.74,2.03,0.05,0.00
2024-11-07 0013,5.05,80.20,334.24,298.80,1.86,-0.15,0.00
2024-11-07 0014,5.07,80.00,334.38,293.85,1.89,-0.14,0.00
2024-11-07 0015,5.03,80.20,334.00,287.96,1.76,-0.53,0.00
2024-11-07 0016,5.06,79.88,334.04,282.82,1.85,-0.63,0.00
2024-11-07 0017,4.97,80.10,333.72,278.77,1.76,-1.02,0.00
2024-11-07 0018,5.02,80.10,333.62,276.52,1.73,-1.21,0.00
2024-11-07 0019,4.94,80.00,333.37,274.89,1.76,-1.31,0.00
2024-11-07 0020,5.02,80.10,333.65,275.25,1.73,-1.48,0.00
2024-11-07 0021,5.00,79.87,333.82,277.27,1.85,-1.30,0.00
2024-11-07 0022,5.16,79.96,333.98,280.70,1.69,-1.50,0.00
2024-11-07 0023,4.87,79.52,333.89,281.13,1.73,-1.30,0.00
2024-11-07 0024,5.07,79.85,333.97,277.83,1.81,-1.27,0.00
2024-11-07 0025,4.93,79.83,333.41,273.63,1.68,-1.60,0.00
2024-11-07 0026,4.94,79.94,333.22,270.63,1.69,-1.89,0.00
2024-11-07 0027,5.00,80.10,333.14,266.90,1.71,-2.15,0.00
2024-11-07 0028,4.89,79.74,332.89,262.14,1.94,-2.00,0.00
2024-11-07 0029,4.81,80.30,332.37,258.39,1.68,-2.60,0.00
2024-11-07 0030,4.92,80.50,332.46,255.20,1.78,-2.65,0.00
2024-11-07 0031,4.76,80.40,332.05,252.63,1.85,-2.72,0.00
2024-11-07 0032,4.83,80.70,331.85,250.38,2.00,-2.87,0.00
2024-11-07 0033,4.67,81.00,331.38,247.72,1.88,-3.05,0.00
2024-11-07 0034,4.64,81.40,331.12,246.33,1.73,-3.33,0.00
2024-11-07 0035,4.49,81.80,330.86,245.98,1.73,-3.60,0.00
2024-11-07 0036,4.57,82.30,330.74,245.33,1.68,-3.55,0.00
2024-11-07 0037,4.58,82.40,330.56,244.67,1.67,-3.64,0.00
2024-11-07 0038,4.50,82.30,330.03,244.32,1.80,-3.57,0.00
2024-11-07 0039,4.35,82.70,329.60,245.24,1.57,-3.74,0.00
2024-11-07 0040,4.75,82.80,330.13,247.86,1.70,-3.37,0.00
2024-11-07 0041,4.61,82.10,330.03,251.37,1.89,-3.16,0.00
2024-11-07 0042,4.57,82.00,330.07,255.07,2.04,-2.99,0.00
2024-11-07 0043,4.45,82.20,330.01,259.96,1.95,-2.91,0.00
2024-11-07 0044,4.46,82.50,330.21,266.45,1.88,-2.80,0.00
2024-11-07 0045,4.38,82.70,330.33,272.01,1.74,-2.63,0.00
2024-11-07 0046,4.42,83.00,330.57,272.75,1.68,-2.39,0.00
2024-11-07 0047,4.36,83.10,330.68,268.93,1.73,-1.98,0.00
2024-11-07 0048,4.55,83.30,330.95,262.55,1.86,-1.88,0.00
2024-11-07 0049,4.33,82.90,330.62,257.90,1.97,-1.89,0.00
2024-11-07 0050,4.47,83.30,330.56,259.12,1.84,-2.24,0.00
2024-11-07 0051,4.62,83.20,331.01,264.63,1.97,-1.93,0.00
2024-11-07 0052,4.43,82.80,330.80,271.16,2.18,-1.56,0.00
2024-11-07 0053,4.39,83.20,330.93,276.30,1.87,-1.72,0.00
2024-11-07 0054,4.46,83.60,331.27,277.76,1.71,-1.79,0.00
2024-11-07 0055,4.39,83.60,331.26,276.26,1.65,-1.67,0.00
2024-11-07 0056,4.40,83.70,331.48,273.90,1.66,-1.59,0.00
2024-11-07 0057,4.42,83.90,331.41,272.23,1.88,-1.57,0.00
2024-11-07 0058,4.35,84.10,331.23,272.13,1.69,-1.66,0.00
2024-11-07 0059,4.46,84.30,331.56,271.94,1.66,-1.80,0.00
2024-11-07 0100,4.40,84.20,331.47,270.40,1.73,-1.73,0.00
2024-11-07 0101,4.43,84.60,331.51,269.90,1.60,-1.84,0.00
2024-11-07 0102,4.43,84.90,331.59,269.59,1.60,-1.81,0.00
2024-11-07 0103,4.45,85.00,331.71,269.06,1.67,-1.77,0.00
2024-11-07 0104,4.38,85.00,331.57,268.92,1.62,-1.97,0.00
2024-11-07 0105,4.42,85.40,331.58,269.79,1.64,-1.81,0.00
2024-11-07 0106,4.35,85.50,331.56,271.17,1.57,-1.97,0.00
2024-11-07 0107,4.33,85.70,331.59,271.33,1.55,-1.90,0.00
2024-11-07 0108,4.32,86.00,331.52,270.38,1.48,-1.89,0.00
2024-11-07 0109,4.21,86.10,331.34,269.52,1.39,-2.05,0.00
2024-11-07 0110,4.25,86.60,331.32,270.55,1.24,-2.23,0.00
2024-11-07 0111,4.27,86.70,331.55,272.32,1.35,-2.00,0.00
2024-11-07 0112,4.26,86.80,331.45,273.45,1.25,-2.09,0.00
2024-11-07 0113,4.31,87.10,331.54,275.63,1.28,-1.89,0.00
2024-11-07 0114,4.31,87.10,331.67,280.05,1.28,-1.66,0.00
2024-11-07 0115,4.33,87.00,331.85,283.85,1.36,-1.38,0.00
2024-11-07 0116,4.35,87.10,332.12,285.60,1.41,-1.03,0.00
2024-11-07 0117,4.30,87.00,332.28,288.47,1.40,-1.11,0.00
2024-11-07 0118,4.30,87.30,332.34,295.24,1.23,-1.02,0.00
2024-11-07 0119,4.29,87.40,332.60,302.14,1.19,-0.85,0.00
2024-11-07 0120,4.17,87.40,332.51,306.54,1.14,-0.77,0.00
2024-11-07 0121,4.29,87.80,332.92,310.80,0.98,-0.68,0.00
2024-11-07 0122,4.21,87.80,333.09,314.74,0.93,-0.45,0.00
2024-11-07 0123,4.22,88.10,333.25,317.25,0.85,-0.28,0.00
2024-11-07 0124,4.28,88.10,333.47,317.77,0.85,-0.10,0.00
2024-11-07 0125,4.19,88.10,333.31,317.38,0.80,-0.17,0.00
2024-11-07 0126,4.25,88.50,333.58,317.55,0.68,-0.26,0.00
2024-11-07 0127,4.26,88.50,333.67,316.58,0.74,-0.17,0.00
2024-11-07 0128,4.17,88.40,333.56,315.93,0.70,-0.24,0.00
2024-11-07 0129,4.20,88.60,333.66,315.03,0.62,-0.36,0.00
2024-11-07 0130,4.25,88.60,333.77,314.24,0.67,-0.34,0.00
2024-11-07 0131,4.21,88.40,333.85,312.78,0.71,-0.33,0.00
2024-11-07 0132,4.22,88.50,333.82,311.51,0.71,-0.44,0.00
2024-11-07 0133,4.26,88.60,333.86,311.10,0.70,-0.50,0.00
2024-11-07 0134,4.23,88.40,333.89,308.94,0.71,-0.49,0.00
2024-11-07 0135,4.24,88.50,333.75,305.30,0.68,-0.64,0.00
2024-11-07 0136,4.21,88.40,333.61,300.67,0.77,-0.66,0.00
2024-11-07 0137,4.12,88.50,333.27,297.15,0.72,-1.05,0.00
2024-11-07 0138,4.16,88.90,333.27,293.08,0.71,-1.27,0.00
2024-11-07 0139,4.17,89.00,333.08,288.79,0.75,-1.39,0.00
2024-11-07 0140,4.11,89.00,332.87,287.31,0.74,-1.69,0.00
2024-11-07 0141,4.17,89.20,332.93,288.90,0.81,-1.63,0.00
2024-11-07 0142,4.13,89.10,332.86,290.25,0.83,-1.65,0.00
2024-11-07 0143,4.18,89.20,332.99,288.51,0.86,-1.53,0.00
2024-11-07 0144,4.08,89.10,332.76,282.28,0.86,-1.77,0.00
2024-11-07 0145,4.08,89.40,332.50,277.53,0.90,-2.02,0.00
2024-11-07 0146,4.00,89.50,332.16,273.72,0.88,-2.28,0.00
2024-11-07 0147,4.07,89.80,332.03,269.40,0.89,-2.50,0.00
2024-11-07 0148,4.00,89.80,331.78,263.64,0.96,-2.57,0.00
2024-11-07 0149,4.13,89.70,331.88,256.54,1.11,-2.69,0.00
2024-11-07 0150,4.09,89.40,331.62,251.86,1.26,-2.74,0.00
2024-11-07 0151,3.96,89.40,331.21,253.05,1.24,-3.00,0.00
2024-11-07 0152,3.96,89.90,331.14,261.83,1.09,-3.32,0.00
2024-11-07 0153,3.95,90.10,331.30,269.94,1.07,-2.91,0.00
2024-11-07 0154,4.00,90.30,331.27,268.52,1.07,-2.61,0.00
2024-11-07 0155,3.91,90.30,331.08,263.17,1.10,-2.57,0.00
2024-11-07 0156,3.87,90.50,330.85,260.47,1.07,-2.88,0.00
2024-11-07 0157,3.85,90.80,330.81,257.40,1.09,-2.94,0.00
2024-11-07 0158,3.88,91.00,330.73,250.64,1.15,-3.10,0.00
2024-11-07 0159,3.80,91.00,330.40,241.56,1.19,-3.56,0.00
2024-11-07 0200,3.83,91.30,330.11,235.02,1.28,-3.70,0.00
2024-11-07 0201,3.73,91.30,329.66,231.83,1.39,-3.97,0.00
2024-11-07 0202,3.65,91.50,329.14,230.96,1.31,-4.43,0.00
2024-11-07 0203,3.71,91.90,329.08,230.66,1.33,-4.61,0.00
2024-11-07 0204,3.66,91.90,328.91,230.42,1.38,-4.64,0.00
2024-11-07 0205,3.57,92.00,328.52,230.23,1.40,-4.82,0.00
2024-11-07 0206,3.61,92.40,328.45,230.10,1.47,-4.82,0.00
2024-11-07 0207,3.56,92.40,328.35,230.15,1.50,-4.84,0.00
2024-11-07 0208,3.62,92.50,328.36,230.19,1.56,-4.49,0.00
2024-11-07 0209,3.53,92.40,327.91,230.07,1.65,-4.50,0.00
2024-11-07 0210,3.50,92.50,327.70,230.06,1.59,-4.66,0.00
2024-11-07 0211,3.57,92.70,328.04,230.24,1.66,-4.48,0.00
2024-11-07 0212,3.59,92.50,328.12,230.20,1.70,-4.16,0.00
2024-11-07 0213,3.47,92.40,327.90,230.01,1.73,-3.98,0.00
2024-11-07 0214,3.48,92.70,327.82,229.93,1.71,-4.03,0.00
2024-11-07 0215,3.44,92.90,327.64,229.65,1.71,-4.28,0.00
2024-11-07 0216,3.42,93.00,327.61,229.54,1.62,-4.53,0.00
2024-11-07 0217,3.42,93.20,327.68,229.26,1.72,-4.23,0.00
2024-11-07 0218,3.37,93.20,327.25,229.13,1.71,-4.40,0.00
2024-11-07 0219,3.34,93.30,327.12,228.96,1.75,-4.38,0.00
2024-11-07 0220,3.32,93.50,327.06,228.95,1.78,-4.28,0.00
2024-11-07 0221,3.23,93.50,326.73,228.71,1.64,-4.38,0.00
2024-11-07 0222,3.28,94.00,326.64,228.79,1.64,-4.35,0.00
2024-11-07 0223,3.33,94.30,326.63,228.74,1.76,-4.10,0.00
2024-11-07 0224,3.15,94.10,326.29,228.55,1.71,-4.17,0.00
2024-11-07 0225,3.24,94.40,326.36,228.62,1.69,-4.20,0.00
2024-11-07 0226,3.21,94.40,326.14,228.52,1.70,-4.15,0.00
2024-11-07 0227,3.16,94.60,326.01,228.50,1.74,-3.89,0.00
2024-11-07 0228,3.04,94.60,325.52,228.22,1.60,-4.08,0.00
2024-11-07 0229,3.16,94.90,326.01,228.42,1.57,-4.22,0.00
2024-11-07 0230,3.10,95.00,325.96,228.24,1.71,-4.10,0.00
2024-11-07 0231,3.21,95.10,326.15,228.34,1.73,-4.03,0.00
2024-11-07 0232,3.12,94.80,326.03,228.20,1.94,-3.64,0.00
2024-11-07 0233,3.11,94.70,325.97,228.19,1.81,-3.80,0.00
2024-11-07 0234,3.06,94.80,325.71,228.25,1.75,-3.98,0.00
2024-11-07 0235,3.18,95.00,326.00,228.18,1.78,-4.02,0.00
2024-11-07 0236,3.14,94.80,326.07,228.26,1.89,-3.83,0.00
2024-11-07 0237,3.08,94.70,325.96,228.22,1.81,-3.82,0.00
2024-11-07 0238,3.10,94.90,325.95,228.32,1.84,-3.73,0.00
2024-11-07 0239,3.04,94.90,325.59,228.16,1.79,-3.89,0.00
2024-11-07 0240,3.00,95.10,325.28,228.13,1.65,-4.18,0.00
2024-11-07 0241,3.04,95.20,325.42,228.45,1.63,-4.30,0.00
2024-11-07 0242,3.05,95.40,325.74,228.36,1.77,-3.74,0.00
2024-11-07 0243,2.92,95.10,325.47,228.11,1.75,-3.96,0.00
2024-11-07 0244,2.96,95.40,325.54,228.24,1.69,-4.09,0.00
2024-11-07 0245,2.98,95.50,325.53,228.35,1.67,-4.12,0.00
2024-11-07 0246,2.91,95.60,325.32,228.14,1.76,-3.86,0.00
2024-11-07 0247,3.07,95.60,325.66,228.24,1.83,-3.81,0.00
2024-11-07 0248,2.96,95.50,325.30,228.18,1.88,-3.63,0.00
2024-11-07 0249,2.88,95.40,324.97,228.22,1.81,-3.98,0.00
2024-11-07 0250,2.87,95.60,324.95,228.16,1.68,-4.16,0.00
2024-11-07 0251,2.85,95.80,324.93,228.06,1.68,-3.97,0.00
2024-11-07 0252,2.85,95.90,324.78,228.12,1.74,-4.29,0.00
2024-11-07 0253,2.90,96.00,324.70,228.01,1.81,-4.10,0.00
2024-11-07 0254,2.77,95.90,324.48,227.86,1.85,-4.02,0.00
2024-11-07 0255,2.76,96.00,324.33,227.93,1.73,-4.12,0.00
2024-11-07 0256,2.75,96.10,324.23,227.93,1.71,-4.16,0.00
2024-11-07 0257,2.75,96.20,324.16,227.99,1.67,-3.77,0.00
2024-11-07 0258,2.68,96.10,323.95,227.83,1.57,-3.78,0.00
2024-11-07 0259,2.73,96.40,324.12,227.79,1.58,-3.76,0.00
2024-11-07 0300,2.60,96.30,323.68,227.75,1.69,-3.73,0.00
2024-11-07 0301,2.63,96.40,323.73,227.34,1.62,-3.97,0.00
2024-11-07 0302,2.58,96.50,323.80,227.27,1.63,-3.77,0.00
2024-11-07 0303,2.60,96.50,323.81,227.28,1.53,-3.85,0.00
2024-11-07 0304,2.60,96.70,323.83,227.23,1.55,-3.72,0.00
2024-11-07 0305,2.56,96.80,323.62,227.20,1.59,-3.68,0.00
2024-11-07 0306,2.56,96.70,323.41,227.31,1.53,-3.97,0.00
2024-11-07 0307,2.57,97.00,323.46,227.35,1.59,-3.84,0.00
2024-11-07 0308,2.53,96.90,323.43,227.26,1.62,-3.85,0.00
2024-11-07 0309,2.48,96.90,323.23,227.26,1.60,-3.92,0.00
2024-11-07 0310,2.48,97.00,323.07,227.30,1.55,-3.94,0.00
2024-11-07 0311,2.42,97.00,322.95,226.99,1.50,-3.69,0.00
2024-11-07 0312,2.39,97.10,323.00,226.90,1.41,-4.00,0.00
2024-11-07 0313,2.43,97.30,323.11,226.95,1.51,-4.22,0.00
2024-11-07 0314,2.45,97.40,323.01,226.96,1.55,-4.03,0.00
2024-11-07 0315,2.48,97.50,323.15,226.98,1.62,-3.73,0.00
2024-11-07 0316,2.41,97.40,322.94,226.94,1.70,-3.50,0.00
2024-11-07 0317,2.44,97.30,322.88,226.87,1.67,-3.66,0.00
2024-11-07 0318,2.37,97.40,322.68,226.80,1.74,-3.76,0.00
2024-11-07 0319,2.36,97.30,322.50,227.20,1.73,-3.83,0.00
2024-11-07 0320,2.32,97.30,322.52,228.82,1.77,-3.79,0.00
2024-11-07 0321,2.39,97.40,322.61,227.14,1.75,-3.86,0.00
2024-11-07 0322,2.33,97.40,322.72,227.10,1.72,-3.82,0.00
2024-11-07 0323,2.34,97.50,322.75,226.80,1.76,-3.59,0.00
2024-11-07 0324,2.32,97.30,322.69,226.73,1.64,-3.75,0.00
2024-11-07 0325,2.27,97.50,322.48,226.55,1.77,-3.62,0.00
2024-11-07 0326,2.22,97.40,322.18,226.66,1.72,-4.08,0.00
2024-11-07 0327,2.27,97.60,322.24,226.68,1.70,-3.96,0.00
2024-11-07 0328,2.23,97.60,322.05,226.68,1.63,-3.78,0.00
2024-11-07 0329,2.13,97.50,321.90,226.49,1.60,-3.96,0.00
2024-11-07 0330,2.30,97.80,322.14,226.81,1.57,-3.74,0.00
2024-11-07 0331,2.25,97.70,322.06,226.49,1.82,-3.35,0.00
2024-11-07 0332,2.24,97.60,322.05,226.55,1.77,-3.80,0.00
2024-11-07 0333,2.12,97.50,321.86,226.36,1.77,-3.95,0.00
2024-11-07 0334,2.18,97.60,321.86,226.47,1.67,-4.08,0.00
2024-11-07 0335,2.13,97.60,321.87,226.20,1.65,-3.98,0.00
2024-11-07 0336,2.13,97.70,321.90,226.36,1.64,-3.86,0.00
2024-11-07 0337,2.29,97.90,322.19,226.63,1.74,-3.39,0.00
2024-11-07 0338,2.16,97.60,322.13,226.42,1.78,-3.40,0.00
2024-11-07 0339,2.19,97.50,322.06,226.55,1.73,-3.49,0.00
2024-11-07 0340,2.24,97.60,322.04,226.56,1.87,-3.59,0.00
2024-11-07 0341,2.19,97.50,322.04,226.44,1.88,-3.85,0.00
2024-11-07 0342,2.12,97.40,321.83,226.48,1.78,-3.81,0.00
2024-11-07 0343,2.17,97.50,321.90,226.46,1.78,-3.39,0.00
2024-11-07 0344,2.12,97.40,321.85,226.41,1.76,-3.52,0.00
2024-11-07 0345,2.21,97.50,322.01,226.43,1.73,-3.45,0.00
2024-11-07 0346,2.13,97.40,321.73,226.38,1.73,-3.43,0.00
2024-11-07 0347,2.09,97.40,321.69,226.30,1.71,-3.49,0.00
2024-11-07 0348,2.13,97.50,321.74,226.20,1.67,-3.79,0.00
2024-11-07 0349,1.99,97.30,321.44,226.29,1.69,-3.93,0.00
2024-11-07 0350,2.12,97.70,321.68,226.33,1.72,-3.71,0.00
2024-11-07 0351,2.11,97.70,321.65,226.43,1.76,-3.40,0.00
2024-11-07 0352,2.08,97.60,321.61,226.37,1.67,-3.45,0.00
2024-11-07 0353,2.07,97.60,321.56,226.50,1.61,-3.69,0.00
2024-11-07 0354,2.16,97.80,321.82,226.53,1.71,-3.41,0.00
2024-11-07 0355,2.12,97.60,321.74,226.50,1.81,-3.33,0.00
2024-11-07 0356,2.15,97.50,321.64,226.48,1.76,-3.51,0.00
2024-11-07 0357,2.16,97.70,321.90,226.50,1.79,-3.25,0.00
2024-11-07 0358,2.12,97.50,321.97,226.44,1.73,-3.24,0.00
2024-11-07 0359,2.11,97.40,321.84,226.47,1.68,-3.29,0.00
2024-11-07 0400,2.07,97.50,321.80,226.49,1.65,-3.58,0.00
2024-11-07 0401,2.14,97.60,322.22,226.67,1.79,-3.42,0.00
2024-11-07 0402,2.11,97.50,322.02,226.66,1.72,-3.66,0.00
2024-11-07 0403,2.14,97.70,322.20,226.75,1.80,-3.54,0.00
2024-11-07 0404,2.16,97.60,322.12,226.93,1.83,-3.30,0.00
2024-11-07 0405,2.17,97.60,322.05,226.83,1.87,-3.33,0.00
2024-11-07 0406,2.05,97.50,321.73,226.70,1.82,-3.52,0.00
2024-11-07 0407,2.08,97.60,321.87,226.62,1.69,-3.77,0.00
2024-11-07 0408,2.06,97.80,321.83,226.72,1.77,-3.79,0.00
2024-11-07 0409,2.08,97.80,321.74,226.91,1.67,-3.72,0.00
2024-11-07 0410,2.09,97.90,321.96,226.81,1.68,-3.54,0.00
2024-11-07 0411,2.18,97.90,322.14,226.83,1.66,-3.54,0.00
2024-11-07 0412,2.10,97.90,321.90,226.82,1.76,-3.35,0.00
2024-11-07 0413,2.05,97.80,321.64,226.70,1.70,-3.70,0.00
2024-11-07 0414,2.13,97.90,321.68,226.98,1.63,-3.40,0.00
2024-11-07 0415,2.11,98.10,321.72,226.82,1.77,-3.21,0.00
2024-11-07 0416,1.97,97.90,321.31,226.64,1.75,-3.47,0.00
2024-11-07 0417,2.01,98.00,321.33,226.67,1.60,-3.73,0.00
2024-11-07 0418,2.06,98.20,321.50,226.66,1.67,-3.68,0.00
2024-11-07 0419,2.00,98.10,321.24,226.52,1.62,-3.76,0.00
2024-11-07 0420,2.03,98.20,321.39,226.82,1.51,-3.76,0.00
2024-11-07 0421,2.05,98.30,321.71,226.93,1.53,-3.33,0.00
2024-11-07 0422,2.02,98.20,321.54,226.78,1.61,-3.35,0.00
2024-11-07 0423,1.99,98.20,321.45,226.74,1.63,-3.36,0.00
2024-11-07 0424,1.98,98.10,321.31,226.79,1.53,-3.41,0.00
2024-11-07 0425,1.90,98.20,321.37,226.74,1.55,-3.36,0.00
2024-11-07 0426,1.91,98.10,321.14,226.62,1.44,-3.84,0.00
2024-11-07 0427,1.90,98.20,321.05,226.77,1.42,-3.82,0.00
2024-11-07 0428,1.91,98.20,321.01,226.79,1.42,-3.88,0.00
2024-11-07 0429,1.88,98.30,320.88,226.70,1.50,-3.75,0.00
2024-11-07 0430,1.89,98.40,320.86,226.88,1.42,-3.62,0.00
2024-11-07 0431,1.93,98.40,320.92,226.79,1.52,-3.48,0.00
2024-11-07 0432,1.98,98.40,320.96,226.93,1.56,-3.37,0.00
2024-11-07 0433,1.81,98.40,320.66,226.75,1.72,-3.33,0.00
2024-11-07 0434,1.83,98.20,320.75,226.88,1.46,-3.91,0.00
2024-11-07 0435,1.90,98.50,321.03,227.51,1.45,-3.61,0.00
2024-11-07 0436,1.99,98.60,321.30,227.47,1.55,-3.22,0.00
2024-11-07 0437,1.87,98.50,320.90,227.03,1.70,-2.91,0.00
2024-11-07 0438,1.86,98.30,320.88,227.10,1.54,-3.34,0.00
2024-11-07 0439,1.87,98.50,321.13,227.57,1.56,-3.37,0.00
2024-11-07 0440,1.86,98.60,320.99,227.44,1.62,-3.42,0.00
2024-11-07 0441,1.91,98.50,320.90,227.26,1.62,-3.60,0.00
2024-11-07 0442,1.80,98.50,320.73,226.98,1.72,-3.55,0.00
2024-11-07 0443,1.86,98.50,320.79,227.22,1.53,-3.60,0.00
2024-11-07 0444,1.88,98.60,320.80,227.45,1.53,-3.37,0.00
2024-11-07 0445,1.89,98.70,320.94,227.35,1.67,-3.18,0.00
2024-11-07 0446,1.85,98.50,320.76,229.30,1.61,-3.52,0.00
2024-11-07 0447,1.93,98.70,320.93,228.47,1.59,-3.09,0.00
2024-11-07 0448,1.92,98.60,320.99,227.45,1.55,-3.11,0.00
2024-11-07 0449,1.91,98.70,321.18,227.29,1.74,-2.90,0.00
2024-11-07 0450,1.81,98.50,320.87,227.07,1.65,-3.30,0.00
2024-11-07 0451,1.89,98.60,320.93,227.32,1.55,-3.10,0.00
2024-11-07 0452,1.77,98.50,320.68,227.07,1.52,-3.28,0.00
2024-11-07 0453,1.72,98.60,320.74,226.93,1.49,-3.61,0.00
2024-11-07 0454,1.82,98.60,320.84,227.19,1.36,-3.65,0.00
2024-11-07 0455,1.78,98.80,320.96,227.35,1.40,-3.15,0.00
2024-11-07 0456,1.75,98.70,320.62,227.23,1.41,-3.34,0.00
2024-11-07 0457,1.83,98.90,320.92,227.34,1.55,-3.21,0.00
2024-11-07 0458,1.73,98.70,320.47,227.35,1.50,-3.29,0.00
2024-11-07 0459,1.70,98.80,320.32,227.39,1.39,-3.48,0.00
2024-11-07 0500,1.65,98.80,320.27,227.83,1.35,-3.70,0.00
2024-11-07 0501,1.62,98.80,320.20,227.42,1.30,-3.85,0.00
2024-11-07 0502,1.70,99.10,320.44,227.51,1.35,-3.66,0.00
2024-11-07 0503,1.69,99.10,320.32,228.49,1.44,-3.64,0.00
2024-11-07 0504,1.61,99.00,320.12,230.19,1.40,-3.63,0.00
2024-11-07 0505,1.61,99.10,320.00,229.01,1.31,-3.57,0.00
2024-11-07 0506,1.68,99.10,320.18,228.07,1.36,-3.47,0.00
2024-11-07 0507,1.65,99.20,320.11,228.53,1.41,-3.45,0.00
2024-11-07 0508,1.59,99.20,320.12,240.38,1.36,-3.19,0.00
2024-11-07 0509,1.65,99.30,320.87,276.13,1.19,-2.55,0.00
2024-11-07 0510,1.67,99.40,321.09,252.91,1.32,-1.80,0.00
2024-11-07 0511,1.57,99.30,320.62,233.26,1.31,-2.24,0.00
2024-11-07 0512,1.63,99.30,320.41,234.28,1.18,-3.14,0.00
2024-11-07 0513,1.66,99.50,320.61,234.42,1.28,-2.78,0.00
2024-11-07 0514,1.70,99.50,320.89,238.81,1.44,-2.68,0.00
2024-11-07 0515,1.63,99.50,320.98,249.20,1.42,-2.41,0.00
2024-11-07 0516,1.56,99.30,320.62,244.63,1.36,-2.54,0.00
2024-11-07 0517,1.62,99.40,320.61,244.01,1.20,-2.88,0.00
2024-11-07 0518,1.60,99.50,320.61,242.12,1.23,-2.67,0.00
2024-11-07 0519,1.63,99.50,320.52,235.85,1.23,-2.80,0.00
2024-11-07 0520,1.64,99.50,320.28,230.67,1.27,-2.97,0.00
2024-11-07 0521,1.57,99.50,320.17,230.86,1.29,-3.23,0.00
2024-11-07 0522,1.58,99.50,320.39,234.94,1.19,-3.25,0.00
2024-11-07 0523,1.61,99.60,320.65,238.62,1.21,-3.02,0.00
2024-11-07 0524,1.64,99.60,320.58,238.70,1.17,-2.68,0.00
2024-11-07 0525,1.67,99.80,320.90,255.91,1.36,-2.21,0.00
2024-11-07 0526,1.69,99.60,320.89,254.57,1.17,-1.99,0.00
2024-11-07 0527,1.67,99.70,321.07,261.64,1.29,-1.81,0.00
2024-11-07 0528,1.69,99.70,321.05,251.40,1.19,-2.00,0.00
2024-11-07 0529,1.63,99.60,320.86,239.64,1.19,-2.45,0.00
2024-11-07 0530,1.67,99.70,320.94,240.99,1.20,-2.66,0.00
2024-11-07 0531,1.64,99.70,320.99,236.93,1.25,-2.73,0.00
2024-11-07 0532,1.64,99.70,320.73,235.73,1.25,-3.16,0.00
2024-11-07 0533,1.57,99.70,320.53,238.28,1.25,-3.25,0.00
2024-11-07 0534,1.64,99.70,320.73,242.38,1.18,-2.81,0.00
2024-11-07 0535,1.60,99.70,320.64,244.03,1.21,-2.79,0.00
2024-11-07 0536,1.54,99.70,320.47,244.43,1.19,-2.95,0.00
2024-11-07 0537,1.65,99.80,320.44,240.09,1.14,-3.16,0.00
2024-11-07 0538,1.62,99.90,320.45,237.17,1.28,-2.94,0.00
2024-11-07 0539,1.56,99.80,320.49,242.14,1.23,-3.03,0.00
2024-11-07 0540,1.61,99.80,320.66,260.52,1.09,-2.80,0.00
2024-11-07 0541,1.59,99.90,320.77,243.61,1.28,-2.39,0.00
2024-11-07 0542,1.61,99.80,320.69,239.59,1.23,-3.03,0.00
2024-11-07 0543,1.70,100.00,320.96,238.31,1.27,-3.17,0.00
2024-11-07 0544,1.68,99.90,321.04,239.40,1.44,-2.73,0.00
2024-11-07 0545,1.68,99.90,321.01,244.31,1.41,-2.66,0.00
2024-11-07 0546,1.62,99.90,321.22,259.18,1.27,-2.46,0.00
2024-11-07 0547,1.73,100.00,321.35,257.62,1.29,-2.22,0.00
2024-11-07 0548,1.72,100.00,321.36,248.33,1.36,-2.20,0.00
2024-11-07 0549,1.67,100.00,321.35,258.78,1.34,-2.11,0.00
2024-11-07 0550,1.68,99.90,321.33,251.33,1.21,-2.32,0.00
2024-11-07 0551,1.72,99.90,321.36,256.36,1.20,-2.41,0.00
2024-11-07 0552,1.76,100.00,321.74,284.12,1.18,-1.92,0.00
2024-11-07 0553,1.75,100.00,321.76,255.83,1.13,-1.62,0.00
2024-11-07 0554,1.81,100.00,321.97,264.21,1.15,-1.95,0.00
2024-11-07 0555,1.87,100.00,322.49,292.64,1.14,-1.38,0.00
2024-11-07 0556,1.81,100.00,322.43,260.31,1.17,-1.16,0.00
2024-11-07 0557,1.90,100.00,322.48,273.61,1.20,-1.69,0.00
2024-11-07 0558,1.86,100.00,322.75,283.85,1.20,-1.45,0.00
2024-11-07 0559,1.88,100.00,322.73,262.97,1.16,-1.47,0.00
2024-11-07 0600,1.91,100.00,322.81,267.38,1.19,-1.84,0.00
2024-11-07 0601,1.99,100.00,323.10,292.74,1.24,-1.34,0.00
2024-11-07 0602,1.94,100.00,323.30,291.30,1.12,-0.71,0.00
2024-11-07 0603,1.96,100.00,323.15,265.46,1.09,-1.25,0.00
2024-11-07 0604,2.03,100.00,323.42,287.03,1.22,-1.46,0.00
2024-11-07 0605,1.96,100.00,323.41,290.03,1.12,-1.25,0.00
2024-11-07 0606,2.08,100.00,323.65,272.39,1.09,-1.23,0.00
2024-11-07 0607,2.07,100.00,323.66,286.09,1.17,-1.51,0.00
2024-11-07 0608,2.15,100.00,323.85,275.94,1.14,-1.15,0.00
2024-11-07 0609,2.13,100.00,323.87,285.47,1.24,-1.24,0.00
2024-11-07 0610,2.06,99.90,323.72,268.79,1.17,-1.35,0.00
2024-11-07 0611,2.06,99.80,323.60,269.37,1.10,-2.08,0.00
2024-11-07 0612,2.06,99.90,323.60,267.19,1.11,-2.04,0.00
2024-11-07 0613,2.06,99.90,323.63,264.80,1.09,-2.11,0.00
2024-11-07 0614,2.14,99.90,323.79,269.84,1.13,-2.11,0.00
2024-11-07 0615,2.08,99.80,323.65,267.63,1.21,-2.12,0.00
2024-11-07 0616,2.05,99.80,323.64,270.72,1.12,-2.30,0.00
2024-11-07 0617,2.12,99.90,323.91,269.07,1.09,-2.10,0.00
2024-11-07 0618,2.11,99.90,323.86,265.50,1.13,-2.11,0.00
2024-11-07 0619,2.14,99.90,323.98,277.46,1.09,-1.91,0.00
2024-11-07 0620,2.09,99.80,323.99,274.97,1.12,-1.75,0.00
2024-11-07 0621,2.09,99.80,323.90,271.12,1.04,-1.95,0.00
2024-11-07 0622,2.08,99.70,323.85,261.78,1.06,-2.18,0.00
2024-11-07 0623,2.10,99.80,323.82,263.98,1.08,-2.42,0.00
2024-11-07 0624,2.08,99.80,323.85,258.30,1.20,-2.42,0.00
2024-11-07 0625,2.10,99.70,323.62,250.18,1.18,-2.76,0.00
2024-11-07 0626,2.11,99.80,323.58,249.67,1.25,-2.97,0.00
2024-11-07 0627,2.03,99.60,323.31,255.17,1.25,-3.01,0.00
2024-11-07 0628,2.14,99.70,323.52,247.42,1.26,-3.07,0.00
2024-11-07 0629,2.09,99.60,323.38,246.61,1.32,-3.09,0.00
2024-11-07 0630,2.01,99.60,323.11,244.30,1.32,-3.47,0.00
2024-11-07 0631,2.00,99.60,322.99,243.70,1.31,-3.86,0.00
2024-11-07 0632,2.03,99.60,323.00,242.13,1.25,-3.77,0.00
2024-11-07 0633,2.01,99.60,323.08,241.82,1.32,-3.38,0.00
2024-11-07 0634,2.06,99.60,323.03,240.68,1.29,-3.39,0.00
2024-11-07 0635,1.99,99.60,322.89,240.05,1.37,-3.44,0.00
2024-11-07 0636,1.99,99.60,322.76,240.49,1.35,-3.62,0.00
2024-11-07 0637,1.96,99.60,322.74,240.94,1.35,-3.48,0.00
2024-11-07 0638,1.94,99.60,322.59,241.25,1.27,-3.50,0.00
2024-11-07 0639,1.91,99.60,322.49,241.19,1.20,-3.34,0.00
2024-11-07 0640,1.98,99.70,322.57,240.05,1.29,-3.29,0.00
2024-11-07 0641,1.93,99.70,322.54,241.04,1.38,-3.25,0.00
2024-11-07 0642,1.86,99.60,322.29,239.78,1.41,-3.47,0.00
2024-11-07 0643,1.91,99.70,322.24,239.73,1.32,-3.57,0.00
2024-11-07 0644,1.82,99.70,322.03,238.98,1.36,-3.57,0.00
2024-11-07 0645,1.74,99.60,321.87,238.65,1.22,-3.76,0.00
2024-11-07 0646,1.79,99.70,321.95,240.24,1.23,-3.77,0.00
2024-11-07 0647,1.86,99.80,322.07,252.05,1.21,-3.38,0.00
2024-11-07 0648,1.75,99.80,321.90,244.86,1.29,-2.97,0.00
2024-11-07 0649,1.78,99.70,321.86,240.10,1.22,-3.27,0.00
2024-11-07 0650,1.84,99.90,321.93,238.46,1.26,-3.28,0.00
2024-11-07 0651,1.75,99.80,321.73,238.29,1.33,-3.14,0.00
2024-11-07 0652,1.80,99.80,321.70,238.12,1.26,-3.50,0.00
2024-11-07 0653,1.83,99.90,321.65,238.74,1.34,-3.19,0.00
2024-11-07 0654,1.82,99.90,321.55,243.99,1.41,-3.13,0.00
2024-11-07 0655,1.66,99.70,321.34,242.08,1.32,-3.12,0.00
2024-11-07 0656,1.69,99.70,321.35,240.11,1.18,-3.73,0.00
2024-11-07 0657,1.89,99.90,321.58,238.42,1.16,-3.44,0.00
2024-11-07 0658,1.82,99.90,321.68,238.85,1.38,-2.81,0.00
2024-11-07 0659,1.83,99.90,321.65,239.31,1.38,-2.97,0.00
2024-11-07 0700,1.76,99.70,321.48,241.72,1.45,-3.06,0.00
2024-11-07 0701,1.72,99.70,321.35,242.99,1.39,-3.21,0.00
2024-11-07 0702,1.63,99.70,321.15,239.03,1.32,-3.42,0.00
2024-11-07 0703,1.72,99.80,321.14,238.50,1.27,-3.40,0.00
2024-11-07 0704,1.61,99.70,320.98,238.90,1.22,-3.41,0.00
2024-11-07 0705,1.63,99.70,321.01,238.87,1.10,-3.31,0.00
2024-11-07 0706,1.61,99.70,320.91,238.61,1.17,-3.42,0.00
2024-11-07 0707,1.57,99.80,320.80,238.30,1.22,-3.52,0.00
2024-11-07 0708,1.60,99.80,320.74,238.32,1.22,-3.38,0.00
2024-11-07 0709,1.54,99.80,320.66,238.06,1.25,-3.57,0.00
2024-11-07 0710,1.50,99.80,320.47,238.37,1.27,-3.57,0.00
2024-11-07 0711,1.50,99.80,320.35,238.56,1.19,-3.55,0.00
2024-11-07 0712,1.51,99.80,320.32,238.55,1.26,-3.61,0.00
2024-11-07 0713,1.47,99.90,320.27,237.79,1.27,-3.71,0.00
2024-11-07 0714,1.45,99.90,320.31,237.79,1.23,-3.55,0.00
2024-11-07 0715,1.47,100.00,320.26,238.76,1.24,-3.28,0.00
2024-11-07 0716,1.50,99.90,320.34,239.42,1.15,-3.30,0.00
2024-11-07 0717,1.52,100.00,320.35,241.64,1.21,-3.10,0.00
2024-11-07 0718,1.52,100.00,320.47,250.38,1.27,-2.72,0.00
2024-11-07 0719,1.48,100.00,320.51,244.45,1.25,-2.62,0.00
2024-11-07 0720,1.56,100.00,320.74,261.22,1.16,-2.65,0.00
2024-11-07 0721,1.52,100.00,320.84,268.59,1.14,-2.24,0.00
2024-11-07 0722,1.58,100.00,321.05,266.35,1.09,-1.67,0.00
2024-11-07 0723,1.51,100.00,320.91,252.04,1.16,-1.81,0.00
2024-11-07 0724,1.50,100.00,321.07,288.18,1.01,-1.97,0.00
2024-11-07 0725,1.47,100.00,321.33,292.23,0.87,-1.17,0.00
2024-11-07 0726,1.53,90.30,321.41,277.01,0.81,-1.10,0.00
2024-11-07 0727,1.56,100.00,321.53,260.47,0.92,-1.55,0.00
2024-11-07 0728,1.53,100.00,321.49,267.77,0.97,-1.76,0.00
2024-11-07 0729,1.56,100.00,321.58,282.93,0.90,-1.57,0.00
2024-11-07 0730,1.50,100.00,321.65,286.93,0.85,-1.12,0.00
2024-11-07 0731,1.53,100.00,321.81,299.55,0.76,-1.21,0.00
2024-11-07 0732,1.51,100.00,321.82,276.27,0.75,-1.10,0.00
2024-11-07 0733,1.53,100.00,321.71,262.79,0.80,-1.76,0.00
2024-11-07 0734,1.52,100.00,321.73,274.44,0.85,-1.98,0.00
2024-11-07 0735,1.49,100.00,321.75,283.40,0.78,-1.77,0.00
2024-11-07 0736,1.56,100.00,321.68,261.73,0.85,-1.96,0.00
2024-11-07 0737,1.48,100.00,321.70,294.45,0.81,-2.11,0.00
2024-11-07 0738,1.58,90.80,321.94,278.68,0.76,-1.38,0.00
2024-11-07 0739,1.59,100.00,321.81,256.25,0.95,-1.73,0.00
2024-11-07 0740,1.58,100.00,321.62,256.66,1.01,-2.22,0.00
2024-11-07 0741,1.59,100.00,321.65,264.18,1.03,-2.28,0.00
2024-11-07 0742,1.66,100.00,321.76,264.73,1.03,-2.15,0.00
2024-11-07 0743,1.60,100.00,321.71,264.61,1.03,-1.92,0.00
2024-11-07 0744,1.61,100.00,321.64,258.97,1.01,-2.15,0.00
2024-11-07 0745,1.59,100.00,321.65,278.40,1.03,-2.15,0.00
2024-11-07 0746,1.59,90.90,321.78,277.20,0.91,-1.85,0.00
2024-11-07 0747,1.63,100.00,321.91,289.96,0.89,-1.50,0.00
2024-11-07 0748,1.61,100.00,321.90,274.41,0.94,-1.40,0.00
2024-11-07 0749,1.62,100.00,321.80,270.51,0.95,-1.97,0.00
2024-11-07 0750,1.58,100.00,321.86,270.98,0.96,-1.86,0.00
2024-11-07 0751,1.64,100.00,322.07,288.96,0.89,-2.02,0.00
2024-11-07 0752,1.74,100.00,322.51,304.54,0.99,-0.96,0.00
2024-11-07 0753,1.70,100.00,322.61,305.77,0.95,-0.41,0.00
2024-11-07 0754,1.72,91.20,322.72,302.01,0.86,-0.33,0.00
2024-11-07 0755,1.83,100.00,322.82,299.41,0.81,-0.44,0.00
2024-11-07 0756,1.86,100.00,323.12,294.61,1.07,-0.15,0.00
2024-11-07 0757,1.74,100.00,322.75,274.85,1.00,-0.82,0.00
2024-11-07 0758,1.77,100.00,322.70,272.70,0.90,-1.40,0.00
2024-11-07 0759,1.77,100.00,322.69,278.70,0.91,-1.68,0.00
2024-11-07 0800,1.84,100.00,322.82,272.28,0.92,-1.68,0.00
2024-11-07 0801,1.76,100.00,322.75,269.97,1.02,-1.74,0.00
2024-11-07 0802,1.81,90.80,322.70,277.87,0.90,-2.13,0.00
2024-11-07 0803,1.81,100.00,322.94,287.24,0.90,-1.44,0.00
2024-11-07 0804,1.75,100.00,322.76,275.74,0.92,-1.59,0.00
2024-11-07 0805,1.74,100.00,322.69,274.83,0.85,-1.86,0.00
2024-11-07 0806,1.78,100.00,322.74,290.75,0.84,-1.67,0.00
2024-11-07 0807,1.75,100.00,322.82,286.84,0.85,-1.29,0.00
2024-11-07 0808,1.71,100.00,322.72,273.74,0.84,-1.54,0.00
2024-11-07 0809,1.77,100.00,322.69,270.21,0.88,-2.05,0.00
2024-11-07 0810,1.75,90.90,322.72,278.99,0.91,-2.02,0.00
2024-11-07 0811,1.69,90.90,322.65,275.68,0.86,-1.93,0.00
2024-11-07 0812,1.72,100.00,322.58,276.64,0.82,-2.32,0.00
2024-11-07 0813,1.77,100.00,322.72,271.63,0.92,-2.13,0.00
2024-11-07 0814,1.77,90.97,322.69,290.26,0.90,-1.89,0.00
2024-11-07 0815,1.73,100.00,322.66,279.41,0.86,-1.40,0.00
2024-11-07 0816,1.83,100.00,322.72,278.94,0.79,-1.65,0.00
2024-11-07 0817,1.82,100.00,322.99,295.27,0.91,-1.11,0.00
2024-11-07 0818,1.83,90.70,322.90,276.27,0.84,-1.26,0.00
2024-11-07 0819,1.86,100.00,323.00,279.54,0.93,-1.46,0.00
2024-11-07 0820,1.84,100.00,323.06,300.69,0.91,-1.34,0.00
2024-11-07 0821,1.84,100.00,323.33,313.15,0.80,-0.66,0.00
2024-11-07 0822,1.85,100.00,323.43,301.37,0.72,-0.43,0.00
2024-11-07 0823,1.80,100.00,323.49,308.70,0.67,-0.38,0.00
2024-11-07 0824,1.85,100.00,323.64,311.77,0.58,-0.37,0.00
2024-11-07 0825,1.86,100.00,323.69,313.99,0.56,-0.29,0.00
2024-11-07 0826,1.90,90.80,323.86,313.13,0.64,-0.06,0.00
2024-11-07 0827,1.93,100.00,323.95,314.34,0.60,-0.16,0.00
2024-11-07 0828,1.96,100.00,324.13,315.69,0.67,-0.02,0.00
2024-11-07 0829,1.99,100.00,324.26,313.21,0.71,0.02,0.00
2024-11-07 0830,2.00,100.00,324.39,317.87,0.65,-0.05,0.00
2024-11-07 0831,2.03,100.00,324.58,322.96,0.69,0.12,0.00
2024-11-07 0832,2.08,100.00,324.65,322.28,0.67,0.24,0.00
2024-11-07 0833,2.09,100.00,324.81,320.33,0.69,0.20,0.00
2024-11-07 0834,2.06,90.50,324.82,316.21,0.68,0.10,0.00
2024-11-07 0835,2.04,90.55,324.94,318.57,0.61,-0.01,0.00
2024-11-07 0836,2.07,100.00,325.04,321.70,0.55,-0.02,0.00
2024-11-07 0837,2.15,100.00,325.20,322.42,0.55,0.09,0.00
2024-11-07 0838,2.16,90.52,325.31,322.65,0.54,0.19,0.00
2024-11-07 0839,2.11,100.00,325.34,322.48,0.59,0.20,0.00
2024-11-07 0840,2.17,100.00,325.42,321.30,0.48,0.05,0.00
2024-11-07 0841,2.20,100.00,325.56,321.95,0.60,0.14,0.00
2024-11-07 0842,2.18,90.45,325.64,321.92,0.65,0.13,0.00
2024-11-07 0843,2.17,100.00,325.66,323.73,0.56,0.05,0.00
2024-11-07 0844,2.21,100.00,325.79,323.08,0.54,0.04,0.00
2024-11-07 0845,2.23,100.00,325.86,324.32,0.57,0.05,0.00
2024-11-07 0846,2.20,100.00,325.89,324.58,0.60,0.09,0.00
2024-11-07 0847,2.24,100.00,325.96,324.68,0.51,0.02,0.00
2024-11-07 0848,2.25,100.00,326.02,324.53,0.57,0.07,0.00
2024-11-07 0849,2.24,100.00,326.07,324.61,0.58,0.05,0.00
2024-11-07 0850,2.27,90.60,326.13,324.87,0.51,0.01,0.00
2024-11-07 0851,2.27,100.00,326.20,324.83,0.57,0.07,0.00
2024-11-07 0852,2.24,100.00,326.22,324.36,0.53,0.02,0.00
2024-11-07 0853,2.28,100.00,326.29,323.71,0.49,-0.03,0.00
2024-11-07 0854,2.29,100.00,326.34,323.34,0.51,-0.05,0.00
2024-11-07 0855,2.31,90.60,326.40,323.42,0.57,-0.06,0.00
2024-11-07 0856,2.32,100.00,326.42,323.67,0.59,-0.06,0.00
2024-11-07 0857,2.31,100.00,326.46,323.91,0.58,-0.03,0.00
2024-11-07 0858,2.38,90.40,326.56,324.37,0.55,-0.01,0.00
2024-11-07 0859,2.41,100.00,326.67,324.72,0.60,0.07,0.00
2024-11-07 0900,2.36,100.00,326.68,324.65,0.62,0.09,0.00
2024-11-07 0901,2.38,100.00,326.73,324.65,0.53,0.01,0.00
2024-11-07 0902,2.43,100.00,326.90,324.81,0.53,0.08,0.00
2024-11-07 0903,2.45,100.00,326.94,324.80,0.51,0.06,0.00
2024-11-07 0904,2.47,100.00,327.08,324.80,0.53,0.14,0.00
2024-11-07 0905,2.48,100.00,327.17,324.65,0.55,0.12,0.00
2024-11-07 0906,2.46,100.00,327.16,324.02,0.55,0.04,0.00
2024-11-07 0907,2.45,100.00,327.19,324.71,0.49,-0.03,0.00
2024-11-07 0908,2.43,100.00,327.19,324.76,0.44,-0.07,0.00
2024-11-07 0909,2.42,100.00,327.22,324.85,0.40,-0.10,0.00
2024-11-07 0910,2.46,100.00,327.30,325.00,0.37,-0.11,0.00
2024-11-07 0911,2.45,100.00,327.31,324.83,0.39,-0.10,0.00
2024-11-07 0912,2.48,100.00,327.38,324.89,0.39,-0.11,0.00
2024-11-07 0913,2.46,100.00,327.39,324.86,0.41,-0.10,0.00
2024-11-07 0914,2.48,100.00,327.43,323.87,0.37,-0.15,0.00
2024-11-07 0915,2.49,100.00,327.47,324.84,0.43,-0.10,0.00
2024-11-07 0916,2.47,100.00,327.45,324.84,0.39,-0.13,0.00
2024-11-07 0917,2.46,100.00,327.49,324.27,0.34,-0.17,0.00
2024-11-07 0918,2.47,90.38,327.53,325.00,0.29,-0.21,0.00
2024-11-07 0919,2.50,100.00,327.57,323.88,0.33,-0.14,0.00
2024-11-07 0920,2.49,90.15,327.58,323.71,0.33,-0.18,0.00
2024-11-07 0921,2.48,100.00,327.60,325.23,0.32,-0.17,0.00
2024-11-07 0922,2.50,100.00,327.63,323.50,0.27,-0.18,0.00
2024-11-07 0923,2.50,89.97,327.66,324.18,0.29,-0.16,0.00
2024-11-07 0924,2.47,100.00,327.64,324.50,0.25,-0.18,0.00
2024-11-07 0925,2.50,100.00,327.72,324.73,0.24,-0.17,0.00
2024-11-07 0926,2.50,100.00,327.72,323.86,0.26,-0.17,0.00
2024-11-07 0927,2.49,100.00,327.71,322.50,0.24,-0.21,0.00
2024-11-07 0928,2.51,100.00,327.72,320.63,0.24,-0.29,0.00
2024-11-07 0929,2.55,100.00,327.81,322.14,0.27,-0.24,0.00
2024-11-07 0930,2.53,100.00,327.82,322.67,0.30,-0.22,0.00
2024-11-07 0931,2.52,100.00,327.84,323.55,0.27,-0.23,0.00
2024-11-07 0932,2.54,100.00,327.87,322.83,0.25,-0.24,0.00
2024-11-07 0933,2.54,100.00,327.92,325.30,0.28,-0.18,0.00
2024-11-07 0934,2.54,100.00,327.91,319.03,0.26,-0.21,0.00
2024-11-07 0935,2.58,100.00,327.98,322.27,0.33,-0.26,0.00
2024-11-07 0936,2.59,100.00,328.02,323.90,0.34,-0.20,0.00
2024-11-07 0937,2.59,100.00,328.07,323.43,0.31,-0.18,0.00
2024-11-07 0938,2.63,100.00,328.05,302.32,0.41,-0.24,0.00
2024-11-07 0939,2.64,100.00,327.83,290.95,0.55,-0.85,0.00
2024-11-07 0940,2.65,100.00,327.87,306.81,0.53,-0.98,0.00
2024-11-07 0941,2.71,100.00,328.09,321.61,0.65,-0.67,0.00
2024-11-07 0942,2.68,100.00,328.17,321.14,0.66,-0.33,0.00
2024-11-07 0943,2.69,89.97,328.20,314.19,0.60,-0.40,0.00
2024-11-07 0944,2.73,100.00,328.24,314.52,0.63,-0.47,0.00
2024-11-07 0945,2.75,100.00,328.26,314.32,0.73,-0.57,0.00
2024-11-07 0946,2.76,100.00,328.36,320.63,0.74,-0.53,0.00
2024-11-07 0947,2.76,100.00,328.44,323.47,0.74,-0.43,0.00
2024-11-07 0948,2.75,99.90,328.48,323.69,0.69,-0.36,0.00
2024-11-07 0949,2.76,99.90,328.48,319.89,0.70,-0.39,0.00
2024-11-07 0950,2.73,99.80,328.40,310.47,0.67,-0.50,0.00
2024-11-07 0951,2.77,99.80,328.43,311.27,0.61,-0.77,0.00
2024-11-07 0952,2.79,99.80,328.53,316.76,0.61,-0.66,0.00
2024-11-07 0953,2.75,99.70,328.56,322.95,0.61,-0.53,0.00
2024-11-07 0954,2.73,99.70,328.62,324.01,0.50,-0.46,0.00
2024-11-07 0955,2.72,99.60,328.59,318.93,0.46,-0.44,0.00
2024-11-07 0956,2.75,99.60,328.55,310.67,0.48,-0.63,0.00
2024-11-07 0957,2.77,99.60,328.59,316.80,0.54,-0.69,0.00
2024-11-07 0958,2.80,99.60,328.61,310.80,0.58,-0.73,0.00
2024-11-07 0959,2.80,99.60,328.74,324.10,0.62,-0.66,0.00
2024-11-07 1000,2.80,99.60,328.82,325.35,0.57,-0.46,0.00
2024-11-07 1001,2.82,99.60,328.94,325.25,0.52,-0.31,0.00
2024-11-07 1002,2.83,99.60,328.96,318.62,0.56,-0.27,0.00
2024-11-07 1003,2.81,99.60,328.94,322.72,0.54,-0.41,0.00
2024-11-07 1004,2.78,99.50,328.96,325.39,0.48,-0.40,0.00
2024-11-07 1005,2.79,99.50,329.02,325.50,0.42,-0.38,0.00
2024-11-07 1006,2.79,99.50,329.04,324.29,0.41,-0.38,0.00
2024-11-07 1007,2.82,99.50,329.07,323.67,0.47,-0.44,0.00
2024-11-07 1008,2.80,99.40,329.05,322.71,0.47,-0.51,0.00
2024-11-07 1009,2.81,99.40,329.04,319.50,0.47,-0.58,0.00
2024-11-07 1010,2.81,99.30,329.04,321.79,0.47,-0.65,0.00
2024-11-07 1011,2.81,99.30,329.09,324.37,0.50,-0.65,0.00
2024-11-07 1012,2.82,99.30,329.07,321.73,0.51,-0.66,0.00
2024-11-07 1013,2.79,99.20,329.05,321.21,0.47,-0.72,0.00
2024-11-07 1014,2.79,99.20,329.07,324.29,0.44,-0.71,0.00
2024-11-07 1015,2.78,99.10,329.10,322.78,0.42,-0.72,0.00
2024-11-07 1016,2.79,99.00,329.07,323.16,0.44,-0.77,0.00
2024-11-07 1017,2.77,99.00,329.00,322.00,0.43,-0.83,0.00
2024-11-07 1018,2.75,98.90,328.96,321.35,0.41,-0.87,0.00
2024-11-07 1019,2.72,98.90,328.93,323.97,0.34,-0.89,0.00
2024-11-07 1020,2.71,98.80,328.97,324.64,0.29,-0.86,0.00
2024-11-07 1021,2.69,98.80,328.87,321.70,0.26,-0.89,0.00
2024-11-07 1022,2.67,98.80,328.79,322.18,0.27,-1.01,0.00
2024-11-07 1023,2.67,98.80,328.75,320.42,0.25,-1.07,0.00
2024-11-07 1024,2.67,98.70,328.69,319.13,0.30,-1.18,0.00
2024-11-07 1025,2.67,98.70,328.69,320.32,0.31,-1.15,0.00
2024-11-07 1026,2.69,98.60,328.76,320.81,0.35,-1.11,0.00
2024-11-07 1027,2.67,98.60,328.78,322.54,0.37,-1.06,0.00
2024-11-07 1028,2.68,98.50,328.70,309.79,0.36,-1.07,0.00
2024-11-07 1029,2.67,98.50,328.69,316.38,0.37,-1.20,0.00
2024-11-07 1030,2.67,98.50,328.77,319.80,0.36,-1.08,0.00
2024-11-07 1031,2.71,98.60,328.78,311.05,0.41,-1.05,0.00
2024-11-07 1032,2.70,98.50,328.82,321.25,0.46,-1.03,0.00
2024-11-07 1033,2.71,98.50,328.94,322.98,0.42,-0.89,0.00
2024-11-07 1034,2.72,98.50,328.99,320.56,0.44,-0.80,0.00
2024-11-07 1035,2.71,98.50,328.91,314.10,0.47,-0.88,0.00
2024-11-07 1036,2.73,98.40,328.86,311.09,0.55,-1.09,0.00
2024-11-07 1037,2.73,98.20,328.90,315.39,0.59,-1.24,0.00
2024-11-07 1038,2.74,98.00,328.84,307.24,0.61,-1.29,0.00
2024-11-07 1039,2.72,97.90,328.61,304.99,0.62,-1.56,0.00
2024-11-07 1040,2.72,97.90,328.67,310.94,0.58,-1.52,0.00
2024-11-07 1041,2.70,97.80,328.70,312.72,0.54,-1.39,0.00
2024-11-07 1042,2.73,97.70,328.68,307.19,0.56,-1.41,0.00
2024-11-07 1043,2.71,97.60,328.63,310.98,0.57,-1.39,0.00
2024-11-07 1044,2.73,97.60,328.72,315.70,0.55,-1.38,0.00
2024-11-07 1045,2.75,97.60,328.89,319.22,0.55,-1.16,0.00
2024-11-07 1046,2.76,97.60,328.89,312.43,0.56,-1.09,0.00
2024-11-07 1047,2.74,97.60,328.95,321.55,0.57,-1.00,0.00
2024-11-07 1048,2.73,97.60,328.96,317.42,0.54,-0.89,0.00
2024-11-07 1049,2.72,97.70,328.76,309.30,0.52,-1.04,0.00
2024-11-07 1050,2.70,97.70,328.84,320.54,0.49,-1.09,0.00
2024-11-07 1051,2.69,97.80,328.85,314.94,0.48,-0.98,0.00
2024-11-07 1052,2.67,97.90,328.70,312.66,0.42,-1.16,0.00
2024-11-07 1053,2.72,97.90,328.97,322.24,0.44,-1.03,0.00
2024-11-07 1054,2.71,97.90,328.97,321.90,0.48,-0.88,0.00
2024-11-07 1055,2.72,97.90,328.99,322.34,0.45,-0.84,0.00
2024-11-07 1056,2.69,97.90,328.99,323.50,0.41,-0.76,0.00
2024-11-07 1057,2.72,97.90,329.07,323.71,0.39,-0.74,0.00
2024-11-07 1058,2.75,97.90,329.10,315.93,0.46,-0.77,0.00
2024-11-07 1059,2.74,97.90,329.08,320.54,0.54,-0.89,0.00
2024-11-07 1100,2.70,97.90,329.10,324.09,0.47,-0.82,0.00
2024-11-07 1101,2.72,97.90,329.16,323.14,0.39,-0.76,0.00
2024-11-07 1102,2.76,97.90,329.28,323.26,0.43,-0.73,0.00
2024-11-07 1103,2.75,97.90,329.28,323.73,0.47,-0.70,0.00
2024-11-07 1104,2.75,98.00,329.30,324.28,0.44,-0.69,0.00
2024-11-07 1105,2.78,98.10,329.37,323.09,0.47,-0.66,0.00
2024-11-07 1106,2.81,98.00,329.43,322.69,0.53,-0.67,0.00
2024-11-07 1107,2.79,98.00,329.30,315.82,0.56,-0.75,0.00
2024-11-07 1108,2.80,97.90,329.25,310.79,0.54,-0.94,0.00
2024-11-07 1109,2.80,97.90,329.00,298.10,0.57,-1.17,0.00
2024-11-07 1110,2.78,97.80,328.74,292.66,0.58,-1.62,0.00
2024-11-07 1111,2.82,97.70,328.95,307.95,0.61,-1.66,0.00
2024-11-07 1112,2.81,97.60,329.09,313.29,0.64,-1.36,0.00
2024-11-07 1113,2.81,97.50,329.06,310.33,0.63,-1.22,0.00
2024-11-07 1114,2.82,97.30,329.08,314.38,0.62,-1.20,0.00
2024-11-07 1115,2.81,97.30,328.98,305.47,0.60,-1.26,0.00
2024-11-07 1116,2.81,97.30,329.08,315.74,0.62,-1.27,0.00
2024-11-07 1117,2.78,97.30,329.13,321.51,0.55,-1.11,0.00
2024-11-07 1118,2.80,97.30,329.14,314.47,0.50,-1.05,0.00
2024-11-07 1119,2.80,97.20,328.87,297.57,0.59,-1.32,0.00
2024-11-07 1120,2.80,97.10,328.38,276.59,0.63,-1.81,0.00
2024-11-07 1121,2.79,97.10,328.02,261.94,0.72,-2.52,0.00
2024-11-07 1122,2.85,96.70,328.02,259.97,0.92,-2.88,0.00
2024-11-07 1123,2.80,96.40,327.86,268.53,0.96,-3.03,0.00
2024-11-07 1124,2.81,96.30,327.86,275.13,0.91,-2.84,0.00
2024-11-07 1125,2.81,96.30,327.70,272.97,0.93,-2.71,0.00
2024-11-07 1126,2.78,96.30,327.76,283.52,0.91,-2.52,0.00
2024-11-07 1127,2.79,96.30,327.78,274.09,0.88,-2.54,0.00
2024-11-07 1128,2.80,96.20,328.01,287.78,0.95,-2.45,0.00
2024-11-07 1129,2.78,96.20,328.06,294.59,0.90,-2.18,0.00
2024-11-07 1130,2.82,96.30,327.92,277.60,0.90,-2.10,0.00
2024-11-07 1131,2.76,96.30,327.33,260.80,0.95,-2.66,0.00
2024-11-07 1132,2.73,96.40,327.21,262.19,0.89,-3.14,0.00
2024-11-07 1133,2.82,96.60,327.55,262.99,0.96,-3.01,0.00
2024-11-07 1134,2.81,96.50,327.31,250.77,1.11,-2.96,0.00
2024-11-07 1135,2.74,96.50,326.86,251.29,1.17,-3.24,0.00
2024-11-07 1136,2.74,96.50,326.60,247.21,1.09,-3.42,0.00
2024-11-07 1137,2.73,96.70,326.51,247.03,1.10,-3.39,0.00
2024-11-07 1138,2.69,96.70,326.35,252.21,1.11,-3.52,0.00
2024-11-07 1139,2.75,96.70,326.35,246.88,1.10,-3.42,0.00
2024-11-07 1140,2.71,96.70,326.33,253.91,1.17,-3.32,0.00
2024-11-07 1141,2.71,96.70,326.53,257.97,1.17,-3.01,0.00
2024-11-07 1142,2.69,96.70,326.12,245.00,1.19,-3.13,0.00
2024-11-07 1143,2.67,96.60,325.84,247.49,1.15,-3.39,0.00
2024-11-07 1144,2.66,96.70,325.63,252.00,1.19,-3.39,0.00
2024-11-07 1145,2.64,96.70,325.78,263.69,1.17,-3.13,0.00
2024-11-07 1146,2.69,96.80,326.00,262.95,1.17,-3.05,0.00
2024-11-07 1147,2.71,96.90,326.37,254.57,1.24,-2.63,0.00
2024-11-07 1148,2.65,96.70,325.97,247.07,1.30,-3.02,0.00
2024-11-07 1149,2.67,96.70,325.99,245.53,1.30,-3.32,0.00
2024-11-07 1150,2.65,96.70,325.87,249.71,1.29,-3.18,0.00
2024-11-07 1151,2.66,96.80,325.85,254.90,1.31,-3.25,0.00
2024-11-07 1152,2.72,96.70,326.00,252.46,1.29,-2.95,0.00
2024-11-07 1153,2.65,96.50,325.78,242.40,1.37,-2.88,0.00
2024-11-07 1154,2.60,96.50,325.39,240.47,1.34,-3.48,0.00
2024-11-07 1155,2.62,96.60,325.40,244.95,1.25,-3.46,0.00
2024-11-07 1156,2.59,96.60,325.52,247.72,1.33,-3.30,0.00
2024-11-07 1157,2.59,96.60,325.49,241.89,1.32,-3.30,0.00
2024-11-07 1158,2.61,96.60,325.42,233.09,1.31,-3.40,0.00
2024-11-07 1159,2.62,96.60,325.41,236.23,1.44,-3.54,0.00
2024-11-07 1200,2.51,96.40,325.01,236.83,1.45,-3.75,0.00
2024-11-07 1201,2.58,96.50,325.13,238.10,1.40,-3.90,0.00
2024-11-07 1202,2.58,96.60,325.12,236.72,1.44,-3.64,0.00
2024-11-07 1203,2.53,96.40,324.93,237.29,1.51,-3.57,0.00
2024-11-07 1204,2.57,96.50,325.02,235.72,1.47,-3.52,0.00
2024-11-07 1205,2.46,96.30,324.71,237.98,1.45,-3.69,0.00
2024-11-07 1206,2.51,96.50,324.76,238.63,1.27,-3.80,0.00
2024-11-07 1207,2.46,96.40,325.15,253.70,1.36,-3.23,0.00
2024-11-07 1208,2.44,96.40,325.38,275.71,1.14,-2.92,0.00
2024-11-07 1209,2.45,96.60,325.18,251.41,1.23,-2.58,0.00
2024-11-07 1210,2.46,96.60,325.13,264.63,1.15,-2.98,0.00
2024-11-07 1211,2.47,96.80,325.43,273.64,1.15,-2.49,0.00
2024-11-07 1212,2.48,96.80,325.18,253.25,1.23,-2.35,0.00
2024-11-07 1213,2.45,96.70,324.94,249.00,1.26,-2.70,0.00
2024-11-07 1214,2.41,96.70,324.89,246.85,1.14,-2.84,0.00
2024-11-07 1215,2.46,96.80,324.89,237.97,1.24,-3.02,0.00
2024-11-07 1216,2.45,96.80,324.86,247.57,1.32,-2.86,0.00
2024-11-07 1217,2.43,96.70,324.86,255.60,1.24,-2.92,0.00
2024-11-07 1218,2.40,96.70,325.16,279.89,1.14,-2.66,0.00
2024-11-07 1219,2.38,96.80,325.31,270.56,1.11,-2.22,0.00
2024-11-07 1220,2.39,96.80,324.91,254.73,1.10,-2.54,0.00
2024-11-07 1221,2.39,96.90,324.75,251.05,1.22,-2.81,0.00
2024-11-07 1222,2.32,96.90,324.56,256.12,1.16,-2.84,0.00
2024-11-07 1223,2.32,96.90,324.58,256.61,1.07,-2.85,0.01
2024-11-07 1224,2.36,97.20,324.83,262.31,1.11,-2.66,0.08
2024-11-07 1225,2.33,97.10,324.90,270.33,1.09,-2.27,0.12
2024-11-07 1226,2.30,97.20,324.66,260.47,1.14,-2.02,0.21
2024-11-07 1227,2.28,97.20,324.41,255.06,1.09,-2.23,0.30
2024-11-07 1228,2.27,97.40,324.36,253.74,1.10,-2.19,0.44
2024-11-07 1229,2.29,97.40,324.58,263.38,1.12,-2.15,0.57
2024-11-07 1230,2.29,97.40,324.69,265.23,1.11,-1.88,0.70
2024-11-07 1231,2.24,97.40,324.61,257.87,1.15,-1.70,0.85
2024-11-07 1232,2.25,97.40,324.86,266.94,1.13,-1.74,1.09
2024-11-07 1233,2.28,97.40,324.86,264.74,1.17,-1.27,1.28
2024-11-07 1234,2.29,97.40,324.83,267.24,1.20,-1.21,1.58
2024-11-07 1235,2.26,97.30,324.80,261.73,1.30,-1.07,1.71
2024-11-07 1236,2.24,97.20,324.69,272.43,1.24,-1.11,2.21
2024-11-07 1237,2.21,97.20,324.82,274.14,1.20,-0.65,2.53
2024-11-07 1238,2.26,97.20,324.83,264.95,1.11,-0.56,2.87
2024-11-07 1239,2.25,97.10,324.90,258.28,1.22,-0.36,3.09
2024-11-07 1240,2.23,96.90,324.76,262.81,1.25,-0.49,3.59
2024-11-07 1241,2.25,96.90,324.96,274.12,1.22,-0.06,4.00
2024-11-07 1242,2.22,96.90,324.81,269.24,1.22,0.16,4.37
2024-11-07 1243,2.16,96.80,324.71,276.57,1.20,0.36,4.94
2024-11-07 1244,2.21,96.90,324.79,271.06,1.19,0.49,5.48
2024-11-07 1245,2.26,97.00,325.09,282.04,1.25,0.88,5.93
2024-11-07 1246,2.20,96.90,324.94,271.22,1.30,1.16,6.35
2024-11-07 1247,2.22,96.90,324.93,277.85,1.34,1.62,7.45
2024-11-07 1248,2.18,96.90,324.68,265.65,1.31,1.69,7.91
2024-11-07 1249,2.18,96.90,324.66,265.72,1.33,2.20,9.45
2024-11-07 1250,2.19,96.90,324.72,268.32,1.39,2.81,10.78
2024-11-07 1251,2.24,97.00,324.97,271.51,1.53,3.66,11.78
2024-11-07 1252,2.23,96.90,324.74,261.49,1.58,3.95,12.48
2024-11-07 1253,2.19,96.80,324.63,254.08,1.55,4.01,13.12
2024-11-07 1254,2.17,96.80,324.51,259.92,1.57,4.07,13.94
2024-11-07 1255,2.21,96.90,324.42,250.49,1.60,4.35,14.51
2024-11-07 1256,2.24,96.90,324.48,260.03,1.77,5.30,15.96
2024-11-07 1257,2.16,96.60,324.47,263.99,1.88,6.02,16.92
2024-11-07 1258,2.20,96.60,324.60,265.91,1.88,7.19,18.21
2024-11-07 1259,2.25,96.60,324.71,257.50,1.96,7.11,18.12
2024-11-07 1300,2.17,96.50,324.58,274.11,1.92,7.35,19.31
2024-11-07 1301,2.21,96.60,325.17,293.74,1.70,7.14,18.42
2024-11-07 1302,2.21,96.60,325.06,270.50,1.62,7.29,19.35
2024-11-07 1303,2.21,96.60,325.40,296.28,1.76,8.22,19.98
2024-11-07 1304,2.22,96.60,325.53,294.15,1.89,10.11,22.14
2024-11-07 1305,2.17,96.60,325.57,298.01,2.72,16.91,29.01
2024-11-07 1306,2.17,96.70,325.85,303.85,2.89,18.99,30.26
2024-11-07 1307,2.19,96.90,326.12,305.01,3.55,24.25,35.38
2024-11-07 1308,2.22,96.90,326.45,316.93,2.65,17.21,26.48
2024-11-07 1309,2.25,96.90,326.65,314.53,1.93,11.83,22.01
2024-11-07 1310,2.24,96.80,326.66,317.53,1.66,10.46,20.68
2024-11-07 1311,2.29,96.70,326.79,316.69,1.44,8.86,19.10
2024-11-07 1312,2.30,96.50,326.85,315.15,1.67,10.49,22.31
2024-11-07 1313,2.28,96.30,326.79,312.55,2.04,13.88,27.00
2024-11-07 1314,2.29,96.30,326.84,310.98,1.85,12.79,26.01
2024-11-07 1315,2.31,96.30,326.89,311.13,1.97,13.99,28.11
2024-11-07 1316,2.32,96.10,326.99,309.84,2.87,21.89,38.82
2024-11-07 1317,2.31,96.00,327.04,308.90,3.55,27.18,46.39
2024-11-07 1318,2.41,95.80,327.38,315.80,3.87,29.62,47.39
2024-11-07 1319,2.44,95.10,327.54,318.16,3.29,23.35,39.98
2024-11-07 1320,2.41,94.90,327.54,318.27,3.09,21.50,37.71
2024-11-07 1321,2.39,94.80,327.47,317.35,2.24,15.65,30.53
2024-11-07 1322,2.41,94.80,327.47,313.81,1.75,13.19,28.96
2024-11-07 1323,2.39,94.80,327.13,296.85,1.82,14.94,34.02
2024-11-07 1324,2.39,94.90,327.22,304.69,2.47,20.42,42.74
2024-11-07 1325,2.39,95.10,327.35,307.17,3.72,31.07,55.93
2024-11-07 1326,2.39,95.10,327.67,316.87,4.24,34.49,59.61
2024-11-07 1327,2.45,95.10,327.97,315.91,5.90,49.26,80.76
2024-11-07 1328,2.42,95.00,328.07,315.38,5.62,46.43,73.65
2024-11-07 1329,2.42,95.00,328.15,317.61,4.95,41.63,68.66
2024-11-07 1330,2.43,95.20,328.26,315.40,4.62,38.85,67.47
2024-11-07 1331,2.44,95.10,328.29,314.87,6.66,57.19,93.38
2024-11-07 1332,2.45,95.20,328.49,318.39,4.95,41.62,67.75
2024-11-07 1333,2.47,95.10,328.41,314.46,4.66,41.01,72.04
2024-11-07 1334,2.49,94.90,328.49,315.91,5.06,44.43,72.97
2024-11-07 1335,2.48,94.80,328.32,307.20,3.61,32.44,59.03
2024-11-07 1336,2.50,94.60,327.99,291.36,4.09,37.72,69.79
2024-11-07 1337,2.48,94.70,328.14,303.66,5.29,48.35,85.65
2024-11-07 1338,2.50,94.50,328.28,300.82,5.08,46.95,84.51
2024-11-07 1339,2.50,94.40,328.06,287.40,5.64,51.41,91.27
2024-11-07 1340,2.48,94.40,328.25,301.55,7.57,68.23,114.07
2024-11-07 1341,2.50,94.50,328.70,315.42,7.00,62.91,103.45
2024-11-07 1342,2.51,94.40,328.71,319.53,4.01,35.57,61.24
2024-11-07 1343,2.50,94.50,328.54,318.18,3.06,28.37,54.02
2024-11-07 1344,2.51,94.50,328.54,318.57,2.95,28.08,53.03
2024-11-07 1345,2.52,94.30,328.50,319.39,3.08,28.79,55.06
2024-11-07 1346,2.51,94.40,328.59,319.64,3.07,28.78,55.32
2024-11-07 1347,2.53,94.50,328.68,318.74,3.16,30.21,57.71
2024-11-07 1348,2.56,94.20,328.71,319.07,2.93,27.34,51.86
2024-11-07 1349,2.55,94.00,328.64,317.79,2.41,22.47,45.16
2024-11-07 1350,2.54,94.10,328.57,313.41,3.17,30.05,57.91
2024-11-07 1351,2.54,94.20,328.70,315.98,4.17,40.02,73.26
2024-11-07 1352,2.54,94.30,328.68,316.46,3.44,33.23,63.52
2024-11-07 1353,2.55,94.40,328.78,318.29,4.09,39.81,72.17
2024-11-07 1354,2.59,94.30,328.85,320.42,3.79,35.35,64.76
2024-11-07 1355,2.57,94.20,328.93,320.62,3.93,36.43,65.82
2024-11-07 1356,2.57,94.20,328.93,320.40,3.35,31.46,58.58
2024-11-07 1357,2.57,94.40,328.92,319.03,4.03,38.39,69.82
2024-11-07 1358,2.60,94.50,329.09,321.28,4.11,38.54,69.74
2024-11-07 1359,2.59,94.50,329.06,321.58,2.97,27.27,48.83
2024-11-07 1400,2.59,94.50,329.05,321.86,2.28,20.65,40.82
2024-11-07 1401,2.60,94.70,329.12,319.59,3.36,31.83,60.49
2024-11-07 1402,2.60,94.70,329.23,318.08,5.47,52.83,94.91
2024-11-07 1403,2.62,94.70,329.49,321.65,5.32,50.48,88.80
2024-11-07 1404,2.64,94.60,329.37,321.59,3.75,35.13,62.31
2024-11-07 1405,2.67,94.50,329.32,321.58,3.37,31.58,60.07
2024-11-07 1406,2.67,94.50,329.44,320.22,4.97,47.42,89.56
2024-11-07 1407,2.68,94.50,329.67,320.03,6.26,60.28,105.00
2024-11-07 1408,2.70,94.60,329.84,320.94,4.63,44.35,79.25
2024-11-07 1409,2.73,94.60,329.91,321.77,3.96,37.27,68.15
2024-11-07 1410,2.73,94.30,329.87,321.86,4.12,38.46,71.40
2024-11-07 1411,2.74,94.10,329.83,320.73,5.51,53.35,99.21
2024-11-07 1412,2.77,93.90,330.01,320.83,5.46,52.97,94.89
2024-11-07 1413,2.80,93.90,330.05,320.39,4.47,43.30,80.21
2024-11-07 1414,2.84,93.40,330.14,321.11,4.57,43.28,77.99
2024-11-07 1415,2.86,93.20,330.14,321.59,4.20,38.86,72.03
2024-11-07 1416,2.87,93.20,330.17,321.72,3.72,33.82,61.71
2024-11-07 1417,2.89,92.90,330.22,322.11,3.72,33.19,62.63
2024-11-07 1418,2.89,92.70,330.28,321.75,4.38,40.07,74.33
2024-11-07 1419,2.92,92.70,330.32,322.02,3.15,28.20,53.20
2024-11-07 1420,2.91,92.60,330.26,321.99,3.85,36.03,68.54
2024-11-07 1421,2.91,92.70,330.31,322.16,4.13,38.22,71.51
2024-11-07 1422,2.91,92.80,330.38,322.02,4.81,45.27,82.53
2024-11-07 1423,2.92,92.80,330.42,322.22,4.55,43.30,81.01
2024-11-07 1424,2.92,92.80,330.55,322.21,4.68,44.29,81.33
2024-11-07 1425,2.93,92.80,330.61,321.94,5.11,48.66,92.39
2024-11-07 1426,2.96,92.90,330.88,321.93,6.26,60.91,110.82
2024-11-07 1427,2.96,92.80,330.98,322.14,5.57,53.11,95.54
2024-11-07 1428,2.98,92.80,330.89,322.09,3.44,32.09,59.98
2024-11-07 1429,3.02,92.90,330.93,322.07,3.80,36.45,70.20
2024-11-07 1430,3.04,92.70,331.06,322.40,4.34,40.92,75.61
2024-11-07 1431,3.07,92.50,331.02,322.49,3.41,30.95,59.47
2024-11-07 1432,3.08,92.60,331.11,322.11,4.05,37.52,71.13
2024-11-07 1433,3.08,92.40,331.15,322.26,4.02,37.13,69.40
2024-11-07 1434,3.09,92.40,331.19,322.54,3.58,32.80,63.88
2024-11-07 1435,3.11,92.40,331.24,322.38,3.55,33.12,63.45
2024-11-07 1436,3.12,92.30,331.18,322.60,3.17,29.07,56.64
2024-11-07 1437,3.11,92.40,331.23,321.65,3.98,39.08,76.50
2024-11-07 1438,3.11,92.20,331.27,321.40,4.23,41.00,76.65
2024-11-07 1439,3.12,92.30,331.29,322.33,3.46,31.94,60.19
2024-11-07 1440,3.12,92.40,331.33,322.29,3.89,37.02,72.08
2024-11-07 1441,3.12,92.60,331.53,322.54,4.00,37.76,71.48
2024-11-07 1442,3.13,92.50,331.57,322.61,4.36,41.46,79.21
2024-11-07 1443,3.14,92.50,331.61,321.89,4.81,46.82,90.39
2024-11-07 1444,3.15,92.50,331.70,321.41,4.90,48.57,90.97
2024-11-07 1445,3.15,92.40,331.71,321.83,4.14,39.99,75.26
2024-11-07 1446,3.15,92.20,331.69,320.33,5.62,57.07,110.64
2024-11-07 1447,3.15,92.20,331.92,320.71,5.98,60.85,110.55
2024-11-07 1448,3.19,91.80,331.86,321.91,4.80,47.17,87.23
2024-11-07 1449,3.20,91.40,331.81,321.87,5.29,52.55,100.77
2024-11-07 1450,3.18,91.40,331.81,321.73,4.78,47.72,89.29
2024-11-07 1451,3.19,91.60,331.91,321.96,4.77,48.02,91.57
2024-11-07 1452,3.20,91.50,331.90,322.10,4.50,44.55,84.14
2024-11-07 1453,3.21,91.40,331.85,322.34,4.39,42.55,81.25
2024-11-07 1454,3.22,91.40,332.01,320.45,5.59,56.44,105.71
2024-11-07 1455,3.22,91.50,332.08,320.09,6.00,61.53,114.32
2024-11-07 1456,3.24,91.30,332.13,321.84,5.40,53.75,98.16
2024-11-07 1457,3.26,91.00,332.13,321.94,6.20,62.26,119.27
2024-11-07 1458,3.27,90.90,332.31,321.78,6.64,66.34,122.71
2024-11-07 1459,3.29,90.80,332.42,321.14,6.36,63.52,118.06
2024-11-07 1500,3.30,90.80,332.56,321.39,6.09,60.83,113.46
2024-11-07 1501,3.31,90.90,332.83,321.63,6.34,64.26,117.83
2024-11-07 1502,3.31,90.90,332.86,322.63,4.76,46.23,85.47
2024-11-07 1503,3.32,90.50,332.42,322.16,5.20,51.34,99.00
2024-11-07 1504,3.34,90.50,332.50,321.83,5.87,58.91,111.67
2024-11-07 1505,3.36,90.10,332.70,320.81,8.06,82.59,156.99
2024-11-07 1506,3.35,90.20,333.00,320.64,8.94,91.30,166.06
2024-11-07 1507,3.35,90.40,332.98,321.47,7.00,70.29,126.95
2024-11-07 1508,3.35,90.20,332.71,321.72,6.03,59.91,111.47
2024-11-07 1509,3.34,90.40,332.86,321.48,7.12,71.41,134.47
2024-11-07 1510,3.34,90.10,332.91,320.84,7.76,79.10,141.33
2024-11-07 1511,3.34,90.10,332.89,321.68,6.60,65.90,123.26
2024-11-07 1512,3.33,90.20,332.95,319.91,8.34,84.67,152.70
2024-11-07 1513,3.32,90.30,333.12,321.81,7.00,70.40,124.11
2024-11-07 1514,3.33,90.60,333.18,322.48,5.94,60.16,112.57
2024-11-07 1515,3.29,90.70,333.05,321.60,6.66,69.40,130.10
2024-11-07 1516,3.27,90.80,333.06,321.72,6.43,67.61,126.87
2024-11-07 1517,3.24,91.00,333.04,321.46,7.20,75.88,143.58
2024-11-07 1518,3.24,91.00,332.88,321.50,6.86,73.19,135.79
2024-11-07 1519,3.22,91.30,332.93,321.31,6.88,74.46,137.93
2024-11-07 1520,3.22,91.30,332.93,321.53,6.16,66.65,124.15
2024-11-07 1521,3.17,91.40,332.90,320.97,6.70,71.97,136.66
2024-11-07 1522,3.19,91.30,333.00,318.95,8.53,93.32,171.99
2024-11-07 1523,3.17,91.20,332.88,321.18,8.15,87.87,160.21
2024-11-07 1524,3.18,91.40,332.90,321.28,7.67,83.11,152.98
2024-11-07 1525,3.16,91.60,332.78,322.15,6.11,64.81,118.27
2024-11-07 1526,3.15,91.60,332.55,321.98,6.17,66.22,124.49
2024-11-07 1527,3.14,91.60,332.44,321.81,6.84,73.54,135.61
2024-11-07 1528,3.13,91.70,332.36,321.95,6.37,69.73,128.99
2024-11-07 1529,3.13,91.80,332.57,322.02,7.63,82.54,155.12
2024-11-07 1530,3.10,91.90,332.76,321.36,9.15,97.78,179.75
2024-11-07 1531,3.12,92.00,332.85,319.63,10.48,111.33,203.58
2024-11-07 1532,3.10,92.10,333.19,319.74,11.90,126.23,224.70
2024-11-07 1533,3.16,92.40,333.65,320.94,10.17,108.57,191.00
2024-11-07 1534,3.13,92.50,333.54,321.42,8.78,93.02,167.94
2024-11-07 1535,3.09,92.40,333.17,321.41,9.23,98.52,177.46
2024-11-07 1536,3.14,92.50,333.27,321.12,9.95,105.69,199.85
2024-11-07 1537,3.15,92.50,334.20,317.76,15.31,164.08,294.61
2024-11-07 1538,3.16,92.10,334.14,320.51,10.19,107.90,186.49
2024-11-07 1539,3.11,92.00,333.45,320.86,8.85,94.01,170.44
2024-11-07 1540,3.13,92.20,333.45,320.50,11.12,119.73,220.72
2024-11-07 1541,3.19,92.30,333.29,321.22,10.49,111.51,197.15
2024-11-07 1542,3.12,92.20,333.20,321.89,9.72,102.42,186.58
2024-11-07 1543,3.14,92.10,333.36,318.51,13.41,143.50,264.44
2024-11-07 1544,3.19,92.30,333.92,317.65,14.61,155.32,280.07
2024-11-07 1545,3.15,92.10,334.12,318.58,15.96,169.89,301.35
2024-11-07 1546,3.13,92.10,334.34,318.75,14.28,152.15,278.38
2024-11-07 1547,3.16,92.30,334.90,314.87,16.46,176.32,316.35
2024-11-07 1548,3.16,92.20,334.60,311.99,15.12,160.93,286.07
2024-11-07 1549,3.18,92.30,334.71,320.00,15.29,162.08,290.48
2024-11-07 1550,3.23,92.30,334.86,319.42,15.78,168.87,306.33
2024-11-07 1551,3.19,92.00,334.71,320.58,13.24,141.57,251.53
2024-11-07 1552,3.11,91.90,334.23,320.47,13.30,141.80,258.36
2024-11-07 1553,3.15,92.00,334.31,320.36,14.12,152.49,272.96
2024-11-07 1554,3.17,92.00,334.16,321.21,11.76,128.14,231.68
2024-11-07 1555,3.14,92.10,334.39,321.43,11.23,122.69,222.29
2024-11-07 1556,3.17,92.20,334.27,321.84,9.69,104.59,190.26
2024-11-07 1557,3.24,92.30,334.22,321.50,10.83,116.53,214.33
2024-11-07 1558,3.16,92.10,334.39,321.92,11.12,118.05,214.95
2024-11-07 1559,3.20,92.20,334.54,321.43,12.62,134.53,245.01
2024-11-07 1600,3.21,92.40,334.68,320.08,13.94,147.38,270.68
2024-11-07 1601,3.19,92.10,334.99,316.19,17.60,188.29,343.24
2024-11-07 1602,3.26,92.20,335.52,316.30,15.90,169.78,300.97
2024-11-07 1603,3.23,91.90,335.39,317.88,15.59,165.64,298.60
2024-11-07 1604,3.28,92.00,335.36,318.11,18.21,190.45,340.97
2024-11-07 1605,3.31,91.80,335.68,319.22,16.83,177.27,316.09
2024-11-07 1606,3.33,91.60,335.64,320.54,13.84,145.85,259.04
2024-11-07 1607,3.37,91.70,335.65,320.28,14.11,149.40,272.36
2024-11-07 1608,3.37,91.40,335.54,321.05,13.56,143.12,257.22
2024-11-07 1609,3.31,91.10,335.13,318.32,12.56,132.53,238.42
2024-11-07 1610,3.38,90.80,334.85,314.60,14.65,152.86,275.90
2024-11-07 1611,3.36,90.60,335.05,317.83,17.42,183.97,328.55
2024-11-07 1612,3.37,90.50,335.31,320.30,13.92,146.43,260.79
2024-11-07 1613,3.42,90.50,335.25,321.03,12.88,137.00,246.78
2024-11-07 1614,3.45,90.30,335.08,318.05,11.65,123.95,224.57
2024-11-07 1615,3.49,90.30,335.51,320.15,11.81,124.67,221.49
2024-11-07 1616,3.48,90.00,335.21,321.94,10.63,111.49,202.16
2024-11-07 1617,3.47,89.80,334.91,321.82,10.20,106.55,192.60
2024-11-07 1618,3.49,89.80,334.98,321.72,11.03,115.48,213.58
2024-11-07 1619,3.51,89.90,335.24,321.35,12.84,135.06,248.04
2024-11-07 1620,3.51,89.90,335.36,320.90,12.77,134.14,244.65
2024-11-07 1621,3.52,89.70,335.27,320.99,12.21,127.88,232.01
2024-11-07 1622,3.56,89.30,335.26,321.62,13.60,140.36,258.95
2024-11-07 1623,3.57,88.90,335.63,320.40,17.07,179.07,325.05
2024-11-07 1624,3.60,89.10,335.98,321.83,12.63,131.93,236.01
2024-11-07 1625,3.66,89.20,335.94,321.90,12.26,128.67,233.42
2024-11-07 1626,3.64,89.00,335.64,321.78,12.55,129.56,238.00
2024-11-07 1627,3.66,88.70,335.59,320.84,14.16,147.98,268.45
2024-11-07 1628,3.69,88.50,335.51,320.46,13.36,138.64,247.75
2024-11-07 1629,3.68,88.50,335.79,321.36,13.86,141.63,259.54
2024-11-07 1630,3.70,88.30,335.98,319.70,16.95,176.74,317.73
2024-11-07 1631,3.73,88.30,336.17,322.55,11.31,115.49,202.33
2024-11-07 1632,3.75,88.30,336.13,318.73,11.46,118.03,213.79
2024-11-07 1633,3.76,88.40,336.44,321.47,13.18,135.97,248.20
2024-11-07 1634,3.77,88.20,336.50,321.60,14.50,150.02,274.65
2024-11-07 1635,3.79,87.40,336.36,321.00,14.13,146.83,263.33
2024-11-07 1636,3.82,87.50,336.47,320.23,13.60,140.72,253.31
2024-11-07 1637,3.82,87.50,336.70,319.18,15.33,159.48,287.03
2024-11-07 1638,3.84,87.50,336.72,321.04,12.97,133.46,235.54
2024-11-07 1639,3.87,87.60,337.08,321.41,12.29,126.78,228.80
2024-11-07 1640,3.91,87.80,337.27,321.21,12.01,123.47,222.83
2024-11-07 1641,3.88,87.20,336.67,322.16,11.17,113.19,207.15
2024-11-07 1642,3.90,87.00,336.56,322.60,11.18,114.50,211.41
2024-11-07 1643,3.89,86.90,336.57,322.42,12.73,131.93,245.61
2024-11-07 1644,3.91,86.20,336.54,322.25,12.85,133.16,239.61
2024-11-07 1645,3.94,86.50,336.75,322.38,11.60,118.63,216.45
2024-11-07 1646,3.97,86.70,336.98,321.55,13.98,143.38,261.45
2024-11-07 1647,3.98,86.70,337.22,321.17,15.22,156.97,287.97
2024-11-07 1648,4.03,86.50,337.77,321.68,13.79,142.44,253.25
2024-11-07 1649,4.07,86.60,337.82,322.31,11.56,118.13,215.40
2024-11-07 1650,4.06,86.30,337.78,321.87,11.84,121.62,223.57
2024-11-07 1651,4.09,86.40,337.93,322.17,11.43,117.24,214.11
2024-11-07 1652,4.10,86.20,337.90,322.49,10.71,109.24,201.58
2024-11-07 1653,4.09,85.70,337.47,322.40,10.67,109.12,198.09
2024-11-07 1654,4.12,85.30,337.04,322.28,10.22,104.64,194.83
2024-11-07 1655,4.14,85.50,337.41,321.84,11.27,116.36,210.95
2024-11-07 1656,4.14,85.20,337.39,322.31,11.64,119.35,220.88
2024-11-07 1657,4.15,84.90,337.57,322.22,12.41,127.72,234.41
2024-11-07 1658,4.17,85.00,337.82,322.06,12.52,128.36,231.25
2024-11-07 1659,4.18,85.10,338.06,319.81,13.75,139.56,250.72
2024-11-07 1700,4.20,85.30,338.49,318.33,15.37,157.38,281.05
2024-11-07 1701,4.19,85.30,338.40,321.48,13.49,137.11,247.49
2024-11-07 1702,4.20,85.60,338.47,321.50,14.19,144.96,266.10
2024-11-07 1703,4.20,85.40,338.67,320.62,16.43,169.82,311.00
2024-11-07 1704,4.21,85.30,338.90,321.23,16.18,167.68,306.52
2024-11-07 1705,4.24,85.20,338.89,321.07,16.67,172.36,317.80
2024-11-07 1706,4.23,85.00,339.13,320.62,18.38,190.85,349.34
2024-11-07 1707,4.29,85.00,339.37,321.45,17.13,177.09,319.39
2024-11-07 1708,4.34,85.10,339.51,321.23,15.00,153.33,273.51
2024-11-07 1709,4.29,84.90,338.91,321.48,16.10,164.01,301.64
2024-11-07 1710,4.31,84.90,339.18,321.40,17.36,177.78,320.31
2024-11-07 1711,4.32,84.20,339.28,321.40,16.63,169.94,307.88
2024-11-07 1712,4.31,84.10,339.04,320.26,16.86,171.75,306.34
2024-11-07 1713,4.35,84.10,339.31,319.70,17.96,183.66,326.73
2024-11-07 1714,4.38,84.40,339.88,320.61,18.51,189.20,338.74
2024-11-07 1715,4.45,84.50,340.27,320.63,18.99,193.35,352.54
2024-11-07 1716,4.44,83.70,340.33,318.56,21.35,217.08,389.17
2024-11-07 1717,4.47,83.50,340.75,314.66,21.90,222.85,398.73
2024-11-07 1718,4.47,83.30,341.11,317.13,23.50,238.84,427.11
2024-11-07 1719,4.59,83.50,341.72,310.61,22.11,225.00,395.17
2024-11-07 1720,4.56,83.10,340.93,301.80,21.10,212.35,372.17
2024-11-07 1721,4.59,83.00,341.03,301.49,27.28,268.43,513.35
2024-11-07 1722,4.63,82.80,341.95,300.55,36.99,343.42,598.80
2024-11-07 1723,4.65,82.40,341.57,302.14,29.81,304.26,553.72
2024-11-07 1724,4.74,82.30,341.88,297.02,29.08,294.26,518.42
2024-11-07 1725,4.66,81.60,341.71,307.57,30.11,312.19,545.61
2024-11-07 1726,4.73,81.50,341.41,295.19,22.08,224.92,390.86
2024-11-07 1727,4.75,81.80,341.21,291.62,20.73,211.15,375.39
2024-11-07 1728,4.78,81.70,341.60,297.90,22.59,229.51,412.69
2024-11-07 1729,4.76,81.20,341.73,304.01,26.12,256.48,452.78
2024-11-07 1730,4.81,81.40,342.47,309.52,24.13,241.90,429.38
2024-11-07 1731,4.86,81.20,342.83,308.90,25.37,252.51,445.66
2024-11-07 1732,4.93,81.50,343.16,303.75,23.55,235.70,411.73
2024-11-07 1733,5.03,81.80,343.61,305.50,23.49,234.69,414.72
2024-11-07 1734,4.93,81.30,343.34,307.68,26.08,259.01,468.58
2024-11-07 1735,4.92,79.86,343.18,307.77,35.33,344.11,611.25
2024-11-07 1736,4.96,79.94,343.69,297.90,35.31,347.69,629.55
2024-11-07 1737,4.97,79.71,344.63,297.75,41.73,419.80,777.76
2024-11-07 1738,5.16,79.40,346.02,296.22,62.27,601.52,1038.95
2024-11-07 1739,5.29,79.76,346.66,287.48,34.17,332.00,564.49
2024-11-07 1740,5.26,78.91,346.13,293.99,33.00,326.29,582.81
2024-11-07 1741,5.21,78.18,346.19,308.41,66.45,647.71,1194.44
2024-11-07 1742,5.34,78.30,348.49,314.14,62.42,607.00,1008.79
2024-11-07 1743,5.38,78.16,346.89,310.85,33.00,331.41,546.62
2024-11-07 1744,5.33,78.17,345.91,302.10,33.06,336.64,582.60
2024-11-07 1745,5.08,77.48,344.65,284.05,45.16,446.45,767.48
2024-11-07 1746,5.17,77.93,344.64,275.39,39.55,405.48,742.78
2024-11-07 1747,5.20,77.81,345.41,280.77,38.57,358.97,643.45
2024-11-07 1748,5.31,77.45,346.45,290.35,62.47,618.90,1114.95
2024-11-07 1749,5.44,77.45,348.03,300.44,72.40,700.80,1158.12
2024-11-07 1750,5.42,76.95,347.90,296.32,35.35,364.43,610.06
2024-11-07 1751,5.45,77.03,347.53,291.07,61.35,571.96,1063.29
2024-11-07 1752,5.34,76.55,348.41,285.02,73.36,704.51,1204.16
2024-11-07 1753,5.26,75.61,347.17,278.30,63.49,602.73,1015.92
2024-11-07 1754,5.53,76.32,347.73,261.77,59.84,588.59,1030.78
2024-11-07 1755,5.36,76.07,346.49,256.19,52.21,524.12,917.23
2024-11-07 1756,5.34,75.99,345.75,266.20,65.13,631.39,1097.47
2024-11-07 1757,5.49,76.12,346.76,270.30,37.14,371.38,587.74
2024-11-07 1758,5.59,76.50,347.97,275.97,61.29,559.15,1026.97
2024-11-07 1759,5.53,75.77,348.22,274.21,57.75,547.95,962.54
2024-11-07 1800,5.55,75.55,348.44,272.38,66.06,645.28,1107.69
2024-11-07 1801,5.78,76.20,349.91,266.17,53.50,560.39,896.60
2024-11-07 1802,5.58,75.28,347.94,260.29,55.86,562.60,940.80
2024-11-07 1803,5.43,75.33,346.68,253.39,46.80,471.83,817.09
2024-11-07 1804,5.33,75.36,345.41,254.47,57.27,564.16,979.59
2024-11-07 1805,5.24,75.62,345.16,251.86,50.94,507.05,890.31
2024-11-07 1806,5.32,76.24,345.50,253.12,55.38,560.46,942.78
2024-11-07 1807,5.48,76.72,346.75,251.18,56.64,557.10,969.14
2024-11-07 1808,5.43,76.48,346.54,243.27,53.51,537.16,948.53
2024-11-07 1809,5.62,76.71,347.20,240.53,54.24,535.27,936.75
2024-11-07 1810,5.49,76.51,346.35,237.68,38.24,391.64,698.06
2024-11-07 1811,5.41,76.35,345.72,237.43,53.21,513.75,895.67
2024-11-07 1812,5.33,76.75,344.95,237.32,51.63,517.34,896.90
2024-11-07 1813,5.34,76.90,344.83,236.78,44.90,434.14,811.90
2024-11-07 1814,5.44,77.34,345.79,236.86,53.21,528.66,932.35
2024-11-07 1815,5.58,77.45,344.67,236.55,23.75,268.06,494.45
2024-11-07 1816,5.55,77.15,345.02,238.45,51.80,520.93,922.57
2024-11-07 1817,5.53,77.14,345.87,239.98,55.08,540.26,950.71
2024-11-07 1818,5.41,75.76,344.56,237.82,53.53,537.45,951.59
2024-11-07 1819,5.61,76.88,345.78,238.28,45.02,475.12,787.24
2024-11-07 1820,5.46,76.54,345.09,238.47,46.86,464.16,840.71
2024-11-07 1821,5.42,76.70,345.77,236.60,47.52,471.93,817.72
2024-11-07 1822,5.52,77.04,345.83,235.92,52.10,513.80,914.97
2024-11-07 1823,5.54,76.85,346.01,236.09,53.24,523.51,926.79
2024-11-07 1824,5.61,76.83,347.00,236.06,52.78,518.69,918.48
2024-11-07 1825,5.59,76.31,346.33,236.99,52.86,519.27,920.43
2024-11-07 1826,5.76,76.54,347.27,237.13,52.12,512.14,905.06
2024-11-07 1827,5.68,75.75,347.33,237.18,52.35,514.43,910.22
2024-11-07 1828,5.81,75.81,347.22,237.20,51.29,506.09,895.50
2024-11-07 1829,5.79,75.51,347.50,236.81,50.97,508.22,901.95
2024-11-07 1830,5.82,75.22,347.53,236.05,51.55,504.16,893.33
2024-11-07 1831,5.70,74.28,346.66,235.97,51.08,499.14,884.93
2024-11-07 1832,5.84,74.61,346.84,236.89,50.85,501.51,888.98
2024-11-07 1833,5.67,73.78,346.31,236.26,50.98,501.93,889.88
2024-11-07 1834,5.78,74.22,346.95,236.28,50.65,499.54,885.56
2024-11-07 1835,5.71,74.19,346.53,236.47,51.03,500.76,886.11
2024-11-07 1836,5.60,73.58,345.63,236.47,50.70,494.07,872.67
2024-11-07 1837,5.78,73.88,346.47,237.15,51.41,505.84,899.63
2024-11-07 1838,5.80,73.73,346.62,239.00,32.40,291.39,512.03
2024-11-07 1839,5.87,73.70,347.22,243.93,50.09,490.96,921.86
2024-11-07 1840,5.88,74.01,348.66,245.75,49.57,480.29,845.37
2024-11-07 1841,5.93,73.97,347.66,249.83,53.77,524.76,945.45
2024-11-07 1842,6.03,74.22,348.12,243.45,48.87,499.50,885.71
2024-11-07 1843,6.06,74.20,349.40,242.65,52.55,512.39,902.25
2024-11-07 1844,6.20,74.17,350.04,244.21,52.60,507.37,891.01
2024-11-07 1845,5.95,73.49,348.19,243.67,47.65,474.88,855.69
2024-11-07 1846,6.08,74.06,349.25,245.13,53.19,516.03,903.40
2024-11-07 1847,6.17,73.97,350.47,245.82,53.78,518.52,920.78
2024-11-07 1848,6.25,73.80,350.70,253.91,52.47,545.03,965.29
2024-11-07 1849,6.36,73.93,351.76,265.36,55.32,555.93,990.96
2024-11-07 1850,6.26,73.12,352.40,272.02,59.20,568.83,1004.32
2024-11-07 1851,6.16,72.29,352.09,276.44,60.05,585.09,1038.97
2024-11-07 1852,6.21,72.09,352.00,275.14,59.99,581.21,1012.23
2024-11-07 1853,6.40,72.23,353.19,273.12,58.24,566.93,996.49
2024-11-07 1854,6.32,71.27,352.43,279.75,61.72,593.70,1041.48
2024-11-07 1855,6.43,71.13,351.51,276.35,35.36,411.26,733.71
2024-11-07 1856,6.32,70.74,351.79,276.77,56.29,550.36,927.87
2024-11-07 1857,6.22,70.93,350.75,272.95,51.33,528.88,955.51
2024-11-07 1858,6.22,71.02,349.97,262.44,27.83,292.18,493.38
2024-11-07 1859,6.09,71.04,347.57,251.30,36.03,387.00,733.01
2024-11-07 1900,6.19,71.64,348.95,249.54,52.33,507.48,894.08
2024-11-07 1901,6.16,71.84,349.32,252.72,37.85,388.30,629.50
2024-11-07 1902,6.05,71.59,347.43,266.59,20.67,222.12,466.03
2024-11-07 1903,6.10,72.04,349.68,284.72,38.66,392.78,665.26
2024-11-07 1904,6.08,72.13,349.23,287.53,26.83,279.95,530.05
2024-11-07 1905,6.22,72.40,350.60,282.43,42.67,464.22,855.41
2024-11-07 1906,6.24,71.94,351.32,277.05,45.90,473.40,770.08
2024-11-07 1907,6.26,72.47,349.51,271.44,16.13,180.71,323.72
2024-11-07 1908,6.20,72.16,347.92,268.99,15.24,168.75,313.22
2024-11-07 1909,6.14,72.21,347.66,276.26,20.97,214.71,391.21
2024-11-07 1910,6.11,72.00,347.04,271.41,17.20,185.04,355.98
2024-11-07 1911,6.14,71.89,346.50,265.98,14.81,159.79,287.75
2024-11-07 1912,6.15,72.26,346.25,269.93,14.21,155.78,292.97
2024-11-07 1913,6.10,71.74,345.76,266.77,12.74,137.76,262.76
2024-11-07 1914,6.14,71.79,345.18,261.41,10.13,113.58,214.97
2024-11-07 1915,6.06,71.56,344.56,256.99,12.84,120.12,252.61
2024-11-07 1916,6.04,70.79,344.54,256.48,13.16,128.46,245.61
2024-11-07 1917,6.07,70.69,344.37,254.67,16.93,172.82,348.35
2024-11-07 1918,6.07,70.71,345.57,255.22,37.62,346.72,660.09
2024-11-07 1919,6.18,70.53,347.73,259.29,53.04,489.71,865.16
2024-11-07 1920,6.33,70.14,349.04,257.22,55.24,514.11,903.70
2024-11-07 1921,6.45,70.38,349.80,256.58,45.30,426.62,745.05
2024-11-07 1922,6.49,69.71,348.76,264.12,27.41,279.13,479.61
2024-11-07 1923,6.52,70.09,348.28,261.32,32.17,321.03,638.04
2024-11-07 1924,6.57,69.76,349.15,250.80,39.34,383.12,689.10
2024-11-07 1925,6.57,69.21,349.11,247.62,42.82,400.26,678.62
2024-11-07 1926,6.49,68.34,347.19,249.38,11.39,123.85,221.55
2024-11-07 1927,6.34,67.88,346.12,258.38,24.02,216.73,458.75
2024-11-07 1928,6.35,68.26,346.59,264.81,16.38,171.24,292.11
2024-11-07 1929,6.35,68.26,346.01,262.50,21.85,205.29,411.46
2024-11-07 1930,6.37,68.50,347.28,265.87,29.66,282.51,515.74
2024-11-07 1931,6.43,68.90,347.56,256.32,40.90,388.68,719.37
2024-11-07 1932,6.43,68.23,346.62,247.91,17.75,183.87,312.91
2024-11-07 1933,6.40,68.26,346.66,248.27,38.62,371.53,687.87
2024-11-07 1934,6.40,68.01,346.60,248.77,16.99,180.30,290.92
2024-11-07 1935,6.31,68.75,345.42,251.11,14.56,151.79,318.97
2024-11-07 1936,6.31,69.52,346.65,251.88,46.70,434.70,804.97
2024-11-07 1937,6.37,69.83,347.70,248.24,42.81,395.73,703.15
2024-11-07 1938,6.48,69.79,348.95,250.58,49.73,455.56,808.34
2024-11-07 1939,6.58,69.39,350.50,259.02,51.70,480.62,848.24
2024-11-07 1940,6.56,69.05,350.76,266.90,54.21,504.72,889.26
2024-11-07 1941,6.70,69.07,351.13,263.12,52.06,487.96,853.13
2024-11-07 1942,6.74,68.94,351.16,260.26,48.89,461.90,792.64
2024-11-07 1943,6.81,68.60,350.67,258.62,35.32,378.56,637.66
2024-11-07 1944,6.88,68.37,350.69,251.43,35.81,345.37,630.64
2024-11-07 1945,7.05,68.80,352.45,250.56,43.45,404.72,710.94
2024-11-07 1946,6.97,68.60,351.64,249.32,37.40,357.14,646.03
2024-11-07 1947,6.81,67.77,350.22,245.46,44.29,410.64,721.83
2024-11-07 1948,6.78,67.64,349.54,245.32,39.71,367.23,608.18
2024-11-07 1949,6.79,67.87,348.80,247.87,16.39,135.93,267.40
2024-11-07 1950,6.72,67.89,347.79,254.30,13.53,146.11,286.65
2024-11-07 1951,6.82,68.30,348.68,264.16,23.13,256.06,463.09
2024-11-07 1952,6.83,68.39,349.26,264.36,18.23,175.71,348.52
2024-11-07 1953,6.82,68.33,349.75,259.16,35.80,376.42,693.90
2024-11-07 1954,6.83,68.31,349.02,252.52,15.97,189.76,296.08
2024-11-07 1955,6.84,68.72,347.97,251.22,8.66,100.23,192.96
2024-11-07 1956,6.64,67.69,346.74,252.18,11.13,109.20,218.16
2024-11-07 1957,6.57,68.00,346.11,253.16,9.48,106.55,214.17
2024-11-07 1958,6.53,68.01,345.79,252.11,14.22,143.49,298.38
2024-11-07 1959,6.52,68.42,346.03,248.68,13.28,135.11,250.28
2024-11-07 2000,6.51,68.76,345.52,246.32,10.43,113.38,251.59
2024-11-07 2001,6.46,68.55,345.67,244.35,22.38,184.71,380.00
2024-11-07 2002,6.54,68.10,346.70,244.99,40.99,355.23,651.15
2024-11-07 2003,6.63,68.12,347.25,244.63,39.19,354.89,581.55
2024-11-07 2004,6.65,67.95,346.30,242.52,8.94,99.67,191.95
2024-11-07 2005,6.60,67.97,345.38,242.91,7.94,90.12,185.95
2024-11-07 2006,6.58,67.77,345.35,246.13,15.64,141.74,317.69
2024-11-07 2007,6.61,68.08,346.82,248.29,34.36,306.73,526.10
2024-11-07 2008,6.67,68.05,346.67,247.67,24.94,226.81,460.82
2024-11-07 2009,6.76,67.96,347.75,245.85,37.61,350.17,612.58
2024-11-07 2010,6.79,67.15,348.18,243.05,40.28,358.11,622.96
2024-11-07 2011,6.83,66.57,348.32,241.65,37.63,327.61,579.97
2024-11-07 2012,6.88,66.53,348.70,241.99,36.26,329.29,552.68
2024-11-07 2013,6.85,66.16,346.98,240.19,8.39,92.23,179.00
2024-11-07 2014,6.81,66.25,345.95,239.45,8.72,109.69,211.63
2024-11-07 2015,6.79,66.13,346.04,239.50,18.54,170.76,321.98
2024-11-07 2016,6.80,66.74,345.82,239.05,8.10,78.83,165.38
2024-11-07 2017,6.73,66.39,345.31,239.29,16.18,148.30,327.08
2024-11-07 2018,6.74,66.90,346.49,240.33,31.34,285.54,484.29
2024-11-07 2019,6.75,66.63,346.68,241.06,33.71,311.25,566.71
2024-11-07 2020,6.76,66.31,346.39,241.00,20.40,214.59,393.86
2024-11-07 2021,6.76,66.52,346.80,240.99,25.30,247.30,419.19
2024-11-07 2022,6.75,66.57,346.56,240.63,29.37,276.80,476.15
2024-11-07 2023,6.79,66.34,346.68,239.94,32.38,287.26,540.53
2024-11-07 2024,6.84,66.51,347.48,239.92,36.54,320.34,557.94
2024-11-07 2025,6.90,66.42,347.40,239.91,20.94,192.72,341.76
2024-11-07 2026,6.96,66.48,347.57,240.71,34.74,307.30,545.44
2024-11-07 2027,7.02,66.49,347.96,240.72,33.78,307.67,543.00
2024-11-07 2028,7.08,66.30,348.35,241.08,34.89,305.56,536.07
2024-11-07 2029,7.00,66.11,348.26,241.30,34.18,298.42,523.21
2024-11-07 2030,7.04,65.80,348.01,240.69,33.82,296.28,517.47
2024-11-07 2031,7.07,65.96,348.11,239.98,33.50,293.87,513.61
2024-11-07 2032,7.07,65.80,347.99,239.97,33.41,292.03,511.30
2024-11-07 2033,7.09,65.19,348.09,240.54,33.35,291.98,510.52
2024-11-07 2034,7.08,65.18,347.95,240.55,23.24,220.31,373.38
2024-11-07 2035,7.15,65.50,347.42,240.01,18.84,179.64,346.62
2024-11-07 2036,7.07,65.10,347.69,240.39,32.49,279.76,488.43
2024-11-07 2037,7.09,65.11,347.92,240.52,32.06,276.72,484.99
2024-11-07 2038,7.11,65.55,348.44,240.18,31.63,276.12,481.02
2024-11-07 2039,7.12,65.61,348.40,239.71,31.05,268.43,464.93
2024-11-07 2040,7.05,65.37,347.80,239.72,30.95,267.73,467.98
2024-11-07 2041,7.03,65.17,347.55,239.85,30.78,267.75,465.98
2024-11-07 2042,7.07,65.34,347.91,240.39,31.53,275.28,476.68
2024-11-07 2043,7.13,65.36,348.00,240.93,31.16,270.95,470.30
2024-11-07 2044,7.15,65.58,348.53,240.88,30.11,262.62,453.33
2024-11-07 2045,7.18,65.80,348.44,240.16,26.96,236.16,415.16
2024-11-07 2046,7.19,65.67,348.32,240.05,28.64,247.38,432.57
2024-11-07 2047,7.26,65.66,348.57,240.25,27.06,235.43,407.72
2024-11-07 2048,7.26,65.84,348.53,240.26,23.37,204.68,363.56
2024-11-07 2049,7.20,65.01,347.94,240.87,25.39,217.17,387.51
2024-11-07 2050,7.23,65.39,348.25,240.71,27.85,238.63,413.45
2024-11-07 2051,7.28,65.56,348.55,240.17,26.34,227.61,397.59
2024-11-07 2052,7.18,64.94,347.82,240.26,27.49,234.44,410.46
2024-11-07 2053,7.18,64.85,348.00,240.65,28.07,240.04,416.99
2024-11-07 2054,7.20,65.06,348.43,240.92,27.54,235.43,402.47
2024-11-07 2055,7.18,64.51,347.83,240.03,25.22,211.00,375.79
2024-11-07 2056,7.11,64.78,347.14,238.99,13.12,129.23,246.22
2024-11-07 2057,7.09,64.75,347.18,239.32,24.54,203.11,363.59
2024-11-07 2058,7.10,64.54,347.35,239.77,26.11,221.46,387.65
2024-11-07 2059,7.12,64.57,347.37,239.50,25.91,219.44,380.64
2024-11-07 2100,7.12,64.08,347.18,239.32,25.77,218.18,378.26
2024-11-07 2101,7.16,64.53,347.47,239.35,25.77,217.73,377.29
2024-11-07 2102,7.18,64.33,347.42,239.63,25.31,212.66,367.53
2024-11-07 2103,7.20,64.39,347.46,239.70,21.71,186.33,325.99
2024-11-07 2104,7.17,65.03,347.31,239.62,21.23,181.01,321.37
2024-11-07 2105,7.17,64.99,347.13,239.71,21.78,184.27,326.36
2024-11-07 2106,7.16,65.00,347.20,239.65,24.29,200.22,348.16
2024-11-07 2107,7.17,65.09,347.12,239.38,22.38,189.76,322.85
2024-11-07 2108,7.14,65.10,346.66,239.07,14.88,132.82,246.29
2024-11-07 2109,7.15,65.39,346.86,239.35,18.90,152.92,277.91
2024-11-07 2110,7.16,64.58,346.87,239.41,23.36,190.46,329.37
2024-11-07 2111,7.13,63.66,346.73,239.63,20.34,178.57,307.94
2024-11-07 2112,7.13,64.10,346.69,240.33,22.64,186.41,324.05
2024-11-07 2113,7.12,64.95,346.75,239.99,19.85,165.14,272.58
2024-11-07 2114,7.13,65.43,346.50,239.48,17.00,129.43,255.12
2024-11-07 2115,7.14,65.57,346.78,239.66,22.83,181.38,312.47
2024-11-07 2116,7.12,65.03,346.53,239.93,17.96,154.79,265.20
2024-11-07 2117,7.09,64.80,346.47,241.27,20.51,164.05,294.65
2024-11-07 2118,7.06,65.52,346.77,244.82,22.86,183.92,315.00
2024-11-07 2119,7.05,65.65,346.70,246.03,22.32,179.17,308.04
2024-11-07 2120,7.08,65.92,346.35,242.75,11.98,100.03,180.80
2024-11-07 2121,7.07,66.09,346.21,241.85,17.79,139.75,256.64
2024-11-07 2122,7.05,66.34,346.32,240.89,20.98,161.74,277.97
2024-11-07 2123,7.06,65.94,346.23,240.30,21.11,161.76,278.14
2024-11-07 2124,7.07,65.75,346.24,240.70,21.18,162.00,278.27
2024-11-07 2125,7.05,66.18,346.34,241.58,20.85,160.03,274.65
2024-11-07 2126,7.05,66.63,346.24,241.06,19.78,150.22,259.07
2024-11-07 2127,7.05,66.92,346.12,240.34,19.25,145.36,252.39
2024-11-07 2128,7.04,67.16,346.08,240.45,19.05,143.27,249.47
2024-11-07 2129,7.03,67.38,346.09,240.86,18.68,139.99,243.05
2024-11-07 2130,7.01,67.71,345.92,240.22,18.03,133.99,233.94
2024-11-07 2131,7.01,67.36,345.73,239.84,17.87,131.27,229.07
2024-11-07 2132,6.96,67.83,345.43,239.69,17.70,129.59,225.74
2024-11-07 2133,6.94,67.60,345.45,239.79,17.39,126.84,220.66
2024-11-07 2134,6.95,67.72,345.41,239.69,17.17,124.51,216.62
2024-11-07 2135,6.90,67.90,345.27,239.64,16.89,121.74,211.87
2024-11-07 2136,6.84,68.08,345.04,239.64,16.67,119.24,208.01
2024-11-07 2137,6.82,68.28,344.97,239.57,16.35,116.72,203.67
2024-11-07 2138,6.82,68.24,344.80,239.59,16.02,114.01,198.29
2024-11-07 2139,6.79,68.62,344.62,239.51,14.78,105.04,185.57
2024-11-07 2140,6.81,68.63,344.55,239.59,15.56,107.47,187.36
2024-11-07 2141,6.80,68.47,344.63,239.60,15.62,106.48,186.36
2024-11-07 2142,6.80,68.18,344.52,239.49,15.54,104.45,182.48
2024-11-07 2143,6.74,68.68,344.49,239.34,15.20,101.97,178.87
2024-11-07 2144,6.76,68.66,344.26,239.39,15.07,100.05,175.95
2024-11-07 2145,6.73,68.76,344.02,239.50,14.88,98.17,172.82
2024-11-07 2146,6.71,68.58,343.87,239.63,14.71,95.96,168.62
2024-11-07 2147,6.72,68.70,344.02,239.62,14.21,92.11,161.73
2024-11-07 2148,6.66,68.90,343.85,239.49,13.76,88.32,156.02
2024-11-07 2149,6.67,69.03,343.75,239.56,13.58,85.62,151.92
2024-11-07 2150,6.66,69.08,343.78,239.49,13.42,83.68,148.60
2024-11-07 2151,6.66,69.25,343.59,239.54,13.19,81.24,145.02
2024-11-07 2152,6.63,69.32,343.33,239.38,12.98,78.63,140.84
2024-11-07 2153,6.62,69.49,343.10,239.34,12.66,75.75,136.37
2024-11-07 2154,6.64,69.11,343.14,239.30,12.44,73.53,132.28
2024-11-07 2155,6.57,69.39,342.98,239.15,12.16,71.29,128.16
2024-11-07 2156,6.57,68.84,343.16,239.19,11.98,69.85,124.90
2024-11-07 2157,6.57,68.87,343.01,239.22,11.72,68.02,121.90
2024-11-07 2158,6.53,68.90,343.02,239.19,11.47,65.70,118.05
2024-11-07 2159,6.51,69.22,342.67,239.07,11.06,62.91,113.99
2024-11-07 2200,6.52,69.29,342.40,239.00,10.81,60.49,110.27
2024-11-07 2201,6.48,69.30,342.30,239.05,10.58,57.96,106.41
2024-11-07 2202,6.46,69.41,342.20,238.99,10.29,55.88,102.71
2024-11-07 2203,6.42,69.43,342.04,238.86,9.98,53.72,98.88
2024-11-07 2204,6.39,69.85,341.83,238.81,9.63,51.31,95.18
2024-11-07 2205,6.39,69.81,341.76,238.66,9.35,49.36,91.52
2024-11-07 2206,6.38,69.78,341.68,238.60,9.06,47.03,87.94
2024-11-07 2207,6.40,69.40,341.79,238.47,8.85,45.12,84.31
2024-11-07 2208,6.32,69.79,341.35,238.32,8.50,42.70,80.50
2024-11-07 2209,6.37,69.67,341.44,238.37,8.23,40.58,77.03
2024-11-07 2210,6.34,69.75,341.12,238.25,7.94,38.50,73.66
2024-11-07 2211,6.20,70.14,340.62,238.02,7.58,36.37,70.37
2024-11-07 2212,6.23,70.58,340.61,238.00,7.24,34.36,67.11
2024-11-07 2213,6.20,70.80,340.61,237.88,6.91,32.50,63.89
2024-11-07 2214,6.25,70.61,340.74,238.00,6.62,30.59,60.74
2024-11-07 2215,6.25,70.28,340.87,238.02,6.41,28.93,57.70
2024-11-07 2216,6.24,70.26,340.86,237.92,6.00,26.68,54.10
2024-11-07 2217,6.11,70.68,340.34,237.68,5.72,25.23,51.82
2024-11-07 2218,6.07,71.31,339.69,237.70,5.32,23.51,49.51
2024-11-07 2219,6.10,71.35,339.82,237.74,4.90,21.54,46.57
2024-11-07 2220,6.16,70.81,340.40,237.68,4.60,20.28,43.81
2024-11-07 2221,6.05,71.06,339.93,237.48,4.21,18.89,40.99
2024-11-07 2222,6.00,71.35,339.62,237.42,3.69,16.81,38.06
2024-11-07 2223,6.02,71.48,339.32,237.29,3.35,15.17,35.52
2024-11-07 2224,5.91,71.54,339.08,237.08,3.07,13.58,32.93
2024-11-07 2225,6.02,71.35,339.34,237.19,2.77,12.15,30.39
2024-11-07 2226,6.14,69.73,340.29,237.17,2.95,11.41,28.03
2024-11-07 2227,6.00,69.89,339.53,236.95,2.96,10.19,25.77
2024-11-07 2228,6.08,69.82,339.81,237.11,2.68,8.69,23.63
2024-11-07 2229,6.01,69.99,339.60,237.04,2.58,7.69,21.54
2024-11-07 2230,6.00,70.01,339.52,237.00,2.47,6.48,19.39
2024-11-07 2231,5.88,70.46,338.79,236.81,2.27,5.16,17.35
2024-11-07 2232,5.89,70.88,338.76,236.87,1.99,3.89,15.53
2024-11-07 2233,5.89,70.95,338.74,236.83,1.83,2.90,13.86
2024-11-07 2234,5.90,70.86,338.62,236.90,1.58,1.85,12.48
2024-11-07 2235,5.86,70.90,338.61,236.81,1.45,1.22,11.32
2024-11-07 2236,5.87,70.87,338.61,236.71,1.46,0.97,10.32
2024-11-07 2237,5.79,70.97,338.53,236.52,1.47,0.58,9.37
2024-11-07 2238,5.76,71.29,338.27,236.42,1.41,-0.07,8.50
2024-11-07 2239,5.63,71.77,337.96,236.32,1.36,-0.50,7.66
2024-11-07 2240,5.80,71.67,338.17,236.56,1.25,-0.70,6.85
2024-11-07 2241,5.71,71.50,337.95,236.26,1.43,-0.44,6.13
2024-11-07 2242,5.73,71.52,337.88,236.24,1.44,-0.87,5.45
2024-11-07 2243,5.60,71.92,337.35,236.16,1.37,-1.52,4.82
2024-11-07 2244,5.62,72.21,337.45,236.28,1.36,-2.27,4.23
2024-11-07 2245,5.63,72.22,337.66,236.33,1.40,-2.45,3.69
2024-11-07 2246,5.54,72.40,337.45,236.40,1.37,-2.42,3.23
2024-11-07 2247,5.65,72.54,337.27,236.43,1.32,-2.60,2.77
2024-11-07 2248,5.62,72.20,337.68,236.30,1.45,-2.26,2.37
2024-11-07 2249,5.64,72.17,337.63,236.25,1.40,-2.37,2.02
2024-11-07 2250,5.59,72.21,337.37,236.11,1.49,-2.27,1.71
2024-11-07 2251,5.65,72.03,337.70,236.09,1.54,-2.28,1.40
2024-11-07 2252,5.62,72.14,337.72,236.06,1.49,-2.22,1.15
2024-11-07 2253,5.57,72.24,337.39,235.93,1.45,-2.61,0.95
2024-11-07 2254,5.51,72.60,337.09,235.86,1.38,-3.20,0.74
2024-11-07 2255,5.60,72.39,337.49,235.96,1.43,-3.13,0.57
2024-11-07 2256,5.53,72.36,337.05,235.79,1.50,-3.09,0.45
2024-11-07 2257,5.48,72.73,336.64,235.82,1.38,-3.68,0.33
2024-11-07 2258,5.49,72.78,336.65,235.85,1.35,-3.47,0.19
2024-11-07 2259,5.40,73.13,336.19,235.64,1.31,-3.72,0.13
2024-11-07 2300,5.37,73.59,336.06,235.68,1.19,-4.09,0.04
2024-11-07 2301,5.46,73.48,336.23,235.82,1.29,-3.93,0.00
2024-11-07 2302,5.36,73.44,336.17,235.61,1.48,-3.87,0.00
2024-11-07 2303,5.35,73.71,335.82,235.51,1.38,-4.08,0.00
2024-11-07 2304,5.33,73.77,335.65,235.44,1.35,-4.05,0.00
2024-11-07 2305,5.44,73.64,336.27,235.62,1.30,-3.68,0.00
2024-11-07 2306,5.34,73.47,336.25,235.34,1.56,-3.20,0.00
2024-11-07 2307,5.30,73.85,335.74,235.37,1.39,-3.67,0.00
2024-11-07 2308,5.28,74.08,335.91,235.34,1.32,-3.71,0.00
2024-11-07 2309,5.23,74.34,335.68,235.29,1.37,-3.93,0.00
2024-11-07 2310,5.20,74.40,335.26,235.20,1.36,-4.05,0.00
2024-11-07 2311,5.24,74.61,335.40,235.25,1.27,-4.16,0.00
2024-11-07 2312,5.25,74.45,335.64,235.23,1.29,-3.73,0.00
2024-11-07 2313,5.26,74.17,335.84,235.06,1.48,-3.31,0.00
2024-11-07 2314,5.25,74.39,335.49,235.02,1.48,-3.35,0.00
2024-11-07 2315,5.29,74.27,335.80,235.11,1.43,-3.57,0.00
2024-11-07 2316,5.21,74.37,335.53,234.89,1.47,-3.76,0.00
2024-11-07 2317,5.26,74.36,335.70,234.98,1.45,-3.97,0.00
2024-11-07 2318,5.24,74.01,336.02,234.87,1.47,-3.61,0.00
2024-11-07 2319,5.14,74.52,335.56,234.86,1.43,-3.68,0.00
2024-11-07 2320,5.14,74.82,335.19,234.74,1.34,-4.05,0.00
2024-11-07 2321,5.14,74.71,335.40,234.65,1.41,-3.87,0.00
2024-11-07 2322,5.09,75.00,335.21,234.67,1.41,-3.78,0.00
2024-11-07 2323,5.16,74.94,335.45,234.61,1.39,-3.77,0.00
2024-11-07 2324,5.16,74.60,335.64,234.70,1.50,-3.61,0.00
2024-11-07 2325,5.14,74.64,335.17,234.61,1.54,-3.60,0.00
2024-11-07 2326,5.13,74.66,335.33,234.56,1.49,-3.58,0.00
2024-11-07 2327,5.11,74.93,334.92,234.60,1.45,-3.79,0.00
2024-11-07 2328,5.07,75.00,334.92,234.54,1.46,-3.99,0.00
2024-11-07 2329,5.09,75.05,334.77,234.62,1.49,-4.05,0.00
2024-11-07 2330,5.04,74.83,334.88,234.58,1.62,-3.87,0.00
2024-11-07 2331,4.98,75.14,334.72,234.50,1.51,-3.77,0.00
2024-11-07 2332,5.09,75.33,335.03,234.58,1.41,-3.93,0.00
2024-11-07 2333,5.10,74.83,335.47,234.60,1.49,-3.31,0.00
2024-11-07 2334,5.14,74.78,335.34,234.68,1.44,-3.46,0.00
2024-11-07 2335,5.04,74.77,335.21,234.48,1.54,-3.27,0.00
2024-11-07 2336,5.04,74.95,335.04,234.37,1.54,-3.52,0.00
2024-11-07 2337,4.95,75.24,334.53,234.44,1.48,-3.94,0.00
2024-11-07 2338,5.00,75.33,334.61,234.53,1.39,-4.00,0.00
2024-11-07 2339,5.02,75.25,334.54,234.37,1.47,-4.06,0.00
2024-11-07 2340,4.96,75.37,334.51,234.50,1.41,-4.13,0.00
2024-11-07 2341,5.01,75.21,335.09,234.43,1.55,-3.57,0.00
2024-11-07 2342,4.97,75.02,334.82,234.32,1.57,-3.47,0.00
2024-11-07 2343,4.96,75.14,334.36,234.27,1.56,-3.66,0.00
2024-11-07 2344,4.90,75.46,334.11,234.15,1.43,-3.88,0.00
2024-11-07 2345,4.94,75.47,334.22,234.13,1.45,-3.88,0.00
2024-11-07 2346,4.98,75.10,334.53,234.08,1.46,-3.58,0.00
2024-11-07 2347,4.93,74.88,334.26,233.91,1.59,-3.41,0.00
2024-11-07 2348,4.95,74.73,334.55,233.92,1.49,-3.26,0.00
2024-11-07 2349,4.93,75.07,334.35,233.93,1.33,-3.43,0.00
2024-11-07 2350,4.96,74.66,334.74,233.78,1.43,-3.17,0.00
2024-11-07 2351,4.91,74.67,334.90,233.74,1.48,-3.21,0.00
2024-11-07 2352,4.87,75.13,334.49,233.78,1.31,-3.67,0.00
2024-11-07 2353,4.87,75.03,334.42,233.71,1.31,-3.63,0.00
2024-11-07 2354,4.84,75.11,334.19,233.64,1.28,-3.94,0.00
2024-11-07 2355,4.83,75.12,334.39,233.57,1.30,-3.89,0.00
2024-11-07 2356,4.80,75.14,334.29,233.52,1.35,-4.13,0.00
2024-11-07 2357,4.74,75.35,334.06,233.35,1.30,-4.11,0.00
2024-11-07 2358,4.77,75.49,333.77,233.39,1.23,-4.05,0.00
2024-11-07 2359,4.81,75.07,333.90,233.36,1.34,-3.69,0.00