TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-06 0000,4.91,100.00,339.65,335.40,0.15,-0.33,0.00
2024-11-06 0001,4.90,100.00,339.68,335.32,0.15,-0.29,0.00
2024-11-06 0002,4.90,91.88,339.63,335.33,0.14,-0.28,0.00
2024-11-06 0003,4.90,100.00,339.69,334.91,0.15,-0.27,0.00
2024-11-06 0004,4.92,100.00,339.68,334.50,0.16,-0.30,0.00
2024-11-06 0005,4.91,100.00,339.62,334.37,0.16,-0.33,0.00
2024-11-06 0006,4.91,100.00,339.66,335.22,0.18,-0.30,0.00
2024-11-06 0007,4.91,100.00,339.62,334.98,0.16,-0.29,0.00
2024-11-06 0008,4.89,100.00,339.56,335.82,0.14,-0.31,0.00
2024-11-06 0009,4.89,100.00,339.59,335.87,0.13,-0.28,0.00
2024-11-06 0010,4.89,99.90,339.63,335.44,0.14,-0.26,0.00
2024-11-06 0011,4.89,99.90,339.55,335.33,0.14,-0.29,0.00
2024-11-06 0012,4.89,99.80,339.55,335.70,0.15,-0.29,0.00
2024-11-06 0013,4.88,99.80,339.47,335.75,0.12,-0.32,0.00
2024-11-06 0014,4.88,99.80,339.46,335.66,0.13,-0.31,0.00
2024-11-06 0015,4.84,99.80,339.36,335.27,0.10,-0.32,0.00
2024-11-06 0016,4.82,99.80,339.34,335.79,0.09,-0.31,0.00
2024-11-06 0017,4.79,99.80,339.20,335.91,0.05,-0.34,0.00
2024-11-06 0018,4.75,99.80,339.11,335.83,-0.02,-0.35,0.00
2024-11-06 0019,4.73,99.90,339.05,335.14,-0.04,-0.35,0.00
2024-11-06 0020,4.70,100.00,339.01,332.94,-0.03,-0.37,0.00
2024-11-06 0021,4.70,100.00,338.89,332.02,-0.04,-0.48,0.00
2024-11-06 0022,4.70,100.00,338.85,331.31,-0.03,-0.53,0.00
2024-11-06 0023,4.72,100.00,338.86,332.01,0.01,-0.52,0.00
2024-11-06 0024,4.73,100.00,338.94,333.02,0.06,-0.43,0.00
2024-11-06 0025,4.73,100.00,338.98,333.81,0.08,-0.36,0.00
2024-11-06 0026,4.71,100.00,338.96,332.08,0.09,-0.32,0.00
2024-11-06 0027,4.71,100.00,338.88,332.59,0.07,-0.38,0.00
2024-11-06 0028,4.68,100.00,338.85,330.87,0.08,-0.37,0.00
2024-11-06 0029,4.67,100.00,338.68,330.34,0.06,-0.46,0.00
2024-11-06 0030,4.66,92.00,338.67,331.93,0.04,-0.45,0.00
2024-11-06 0031,4.67,100.00,338.66,331.89,0.05,-0.42,0.00
2024-11-06 0032,4.68,100.00,338.64,331.12,0.07,-0.42,0.00
2024-11-06 0033,4.69,92.05,338.68,328.83,0.11,-0.40,0.00
2024-11-06 0034,4.70,92.10,338.62,325.37,0.14,-0.44,0.00
2024-11-06 0035,4.71,100.00,338.60,322.99,0.16,-0.49,0.00
2024-11-06 0036,4.71,100.00,338.61,322.75,0.20,-0.53,0.00
2024-11-06 0037,4.73,100.00,338.61,322.72,0.22,-0.52,0.00
2024-11-06 0038,4.76,100.00,338.69,324.38,0.27,-0.48,0.00
2024-11-06 0039,4.76,92.10,338.62,326.17,0.28,-0.42,0.00
2024-11-06 0040,4.75,100.00,338.64,320.72,0.28,-0.44,0.00
2024-11-06 0041,4.76,100.00,338.62,322.48,0.31,-0.52,0.00
2024-11-06 0042,4.77,100.00,338.56,319.82,0.32,-0.59,0.00
2024-11-06 0043,4.79,92.00,338.68,328.51,0.33,-0.43,0.00
2024-11-06 0044,4.80,100.00,338.73,326.61,0.33,-0.35,0.00
2024-11-06 0045,4.81,100.00,338.71,321.91,0.35,-0.39,0.00
2024-11-06 0046,4.82,91.90,338.80,330.14,0.37,-0.34,0.00
2024-11-06 0047,4.81,100.00,338.80,330.96,0.34,-0.23,0.00
2024-11-06 0048,4.81,100.00,338.77,330.80,0.31,-0.22,0.00
2024-11-06 0049,4.82,99.90,338.89,330.82,0.28,-0.23,0.00
2024-11-06 0050,4.83,100.00,338.95,330.91,0.32,-0.18,0.00
2024-11-06 0051,4.81,99.90,338.86,331.22,0.32,-0.22,0.00
2024-11-06 0052,4.81,99.90,338.92,331.49,0.29,-0.21,0.00
2024-11-06 0053,4.86,99.80,339.09,329.42,0.32,-0.18,0.00
2024-11-06 0054,4.87,99.80,339.08,333.01,0.41,-0.11,0.00
2024-11-06 0055,4.84,99.80,338.99,333.42,0.33,-0.15,0.00
2024-11-06 0056,4.88,99.80,339.18,332.03,0.34,-0.11,0.00
2024-11-06 0057,4.89,99.70,339.15,334.52,0.35,-0.06,0.00
2024-11-06 0058,4.87,99.60,339.12,335.01,0.30,-0.06,0.00
2024-11-06 0059,4.86,99.60,339.12,333.81,0.27,-0.07,0.00
2024-11-06 0100,4.86,99.60,339.18,334.74,0.26,-0.08,0.00
2024-11-06 0101,4.88,99.60,339.23,335.11,0.28,-0.06,0.00
2024-11-06 0102,4.85,99.60,339.14,335.51,0.24,-0.08,0.00
2024-11-06 0103,4.85,99.70,339.20,335.64,0.20,-0.10,0.00
2024-11-06 0104,4.89,99.70,339.32,335.67,0.22,-0.06,0.00
2024-11-06 0105,4.91,99.60,339.34,335.67,0.25,-0.02,0.00
2024-11-06 0106,4.90,99.50,339.31,335.55,0.26,-0.01,0.00
2024-11-06 0107,4.92,99.50,339.36,335.60,0.27,-0.01,0.00
2024-11-06 0108,4.90,99.50,339.37,335.60,0.28,-0.01,0.00
2024-11-06 0109,4.96,99.40,339.53,335.60,0.32,0.03,0.00
2024-11-06 0110,4.94,99.30,339.47,335.47,0.35,0.02,0.00
2024-11-06 0111,4.92,99.20,339.40,335.60,0.29,-0.02,0.00
2024-11-06 0112,4.91,99.30,339.40,335.58,0.24,-0.05,0.00
2024-11-06 0113,4.91,99.30,339.38,335.30,0.23,-0.05,0.00
2024-11-06 0114,4.90,99.30,339.42,335.41,0.21,-0.08,0.00
2024-11-06 0115,4.97,99.30,339.58,335.68,0.29,0.02,0.00
2024-11-06 0116,4.92,99.20,339.41,335.48,0.27,-0.01,0.00
2024-11-06 0117,4.92,99.20,339.46,335.43,0.21,-0.06,0.00
2024-11-06 0118,4.93,99.20,339.46,335.23,0.22,-0.06,0.00
2024-11-06 0119,4.95,99.20,339.55,335.26,0.22,-0.06,0.00
2024-11-06 0120,4.96,99.20,339.51,335.32,0.26,-0.02,0.00
2024-11-06 0121,4.90,99.20,339.43,335.59,0.20,-0.09,0.00
2024-11-06 0122,4.90,99.20,339.45,335.45,0.16,-0.13,0.00
2024-11-06 0123,4.91,99.30,339.49,335.29,0.17,-0.10,0.00
2024-11-06 0124,4.94,99.30,339.62,335.29,0.22,-0.04,0.00
2024-11-06 0125,4.95,99.20,339.61,335.41,0.28,0.01,0.00
2024-11-06 0126,4.95,99.20,339.59,335.49,0.28,-0.00,0.00
2024-11-06 0127,4.94,99.10,339.53,335.32,0.20,-0.06,0.00
2024-11-06 0128,5.03,99.00,339.73,335.48,0.27,0.02,0.00
2024-11-06 0129,4.97,98.90,339.57,335.36,0.27,0.01,0.00
2024-11-06 0130,4.99,98.80,339.68,335.21,0.28,0.03,0.00
2024-11-06 0131,4.99,98.80,339.68,335.37,0.29,0.03,0.00
2024-11-06 0132,4.93,98.80,339.51,335.50,0.23,-0.04,0.00
2024-11-06 0133,4.92,98.80,339.52,335.50,0.15,-0.12,0.00
2024-11-06 0134,4.91,98.90,339.49,335.50,0.12,-0.14,0.00
2024-11-06 0135,4.89,99.10,339.51,335.44,0.09,-0.18,0.00
2024-11-06 0136,4.93,99.10,339.58,335.33,0.15,-0.11,0.00
2024-11-06 0137,4.92,99.10,339.56,335.41,0.15,-0.11,0.00
2024-11-06 0138,4.93,99.10,339.57,335.53,0.16,-0.07,0.00
2024-11-06 0139,4.93,99.10,339.58,335.53,0.18,-0.05,0.00
2024-11-06 0140,4.92,99.10,339.55,335.28,0.16,-0.06,0.00
2024-11-06 0141,4.91,99.10,339.47,334.99,0.14,-0.09,0.00
2024-11-06 0142,4.87,99.10,339.41,335.02,0.10,-0.15,0.00
2024-11-06 0143,4.90,99.20,339.50,335.25,0.13,-0.11,0.00
2024-11-06 0144,4.91,99.20,339.52,335.34,0.16,-0.07,0.00
2024-11-06 0145,4.94,99.20,339.59,335.44,0.20,-0.02,0.00
2024-11-06 0146,4.93,99.10,339.53,335.45,0.19,-0.02,0.00
2024-11-06 0147,4.92,99.10,339.53,335.56,0.16,-0.06,0.00
2024-11-06 0148,4.91,99.10,339.53,335.50,0.18,-0.03,0.00
2024-11-06 0149,4.92,99.10,339.53,335.49,0.16,-0.05,0.00
2024-11-06 0150,4.89,99.20,339.47,335.59,0.14,-0.08,0.00
2024-11-06 0151,4.90,99.20,339.51,335.84,0.13,-0.09,0.00
2024-11-06 0152,4.88,99.20,339.46,335.87,0.10,-0.11,0.00
2024-11-06 0153,4.90,99.30,339.52,335.83,0.13,-0.07,0.00
2024-11-06 0154,4.87,99.30,339.44,335.76,0.12,-0.10,0.00
2024-11-06 0155,4.89,99.30,339.49,336.01,0.11,-0.11,0.00
2024-11-06 0156,4.89,99.30,339.49,336.24,0.12,-0.10,0.00
2024-11-06 0157,4.88,99.30,339.46,336.27,0.11,-0.11,0.00
2024-11-06 0158,4.86,99.40,339.40,335.93,0.09,-0.16,0.00
2024-11-06 0159,4.86,99.40,339.44,336.20,0.09,-0.19,0.00
2024-11-06 0200,4.87,99.50,339.48,336.32,0.10,-0.20,0.00
2024-11-06 0201,4.88,99.50,339.51,336.47,0.13,-0.18,0.00
2024-11-06 0202,4.85,99.60,339.44,336.47,0.11,-0.20,0.00
2024-11-06 0203,4.87,99.60,339.52,336.48,0.11,-0.20,0.00
2024-11-06 0204,4.86,99.70,339.47,336.44,0.13,-0.20,0.00
2024-11-06 0205,4.87,99.70,339.50,336.41,0.14,-0.19,0.00
2024-11-06 0206,4.87,99.70,339.48,336.40,0.16,-0.19,0.00
2024-11-06 0207,4.85,99.70,339.43,336.16,0.14,-0.21,0.00
2024-11-06 0208,4.82,99.70,339.37,336.14,0.10,-0.23,0.00
2024-11-06 0209,4.83,99.70,339.44,336.25,0.09,-0.23,0.00
2024-11-06 0210,4.84,99.80,339.46,336.28,0.10,-0.21,0.00
2024-11-06 0211,4.85,99.80,339.51,336.32,0.13,-0.19,0.00
2024-11-06 0212,4.86,99.90,339.49,336.49,0.14,-0.18,0.00
2024-11-06 0213,4.85,99.90,339.46,336.56,0.14,-0.17,0.00
2024-11-06 0214,4.83,100.00,339.44,336.62,0.12,-0.19,0.00
2024-11-06 0215,4.84,100.00,339.44,336.73,0.11,-0.19,0.00
2024-11-06 0216,4.82,100.00,339.41,336.80,0.10,-0.18,0.00
2024-11-06 0217,4.83,100.00,339.44,336.83,0.10,-0.19,0.00
2024-11-06 0218,4.84,100.00,339.50,336.86,0.11,-0.18,0.00
2024-11-06 0219,4.86,100.00,339.47,336.94,0.13,-0.18,0.00
2024-11-06 0220,4.86,100.00,339.47,336.85,0.14,-0.17,0.00
2024-11-06 0221,4.85,100.00,339.48,336.87,0.14,-0.16,0.00
2024-11-06 0222,4.87,100.00,339.56,336.92,0.16,-0.15,0.00
2024-11-06 0223,4.87,100.00,339.52,337.11,0.17,-0.14,0.00
2024-11-06 0224,4.86,91.70,339.49,337.19,0.16,-0.14,0.00
2024-11-06 0225,4.86,100.00,339.54,337.10,0.16,-0.13,0.00
2024-11-06 0226,4.86,100.00,339.49,337.17,0.15,-0.16,0.00
2024-11-06 0227,4.86,100.00,339.50,337.37,0.13,-0.16,0.00
2024-11-06 0228,4.83,100.00,339.48,337.26,0.12,-0.14,0.00
2024-11-06 0229,4.80,100.00,339.43,337.25,0.10,-0.16,0.00
2024-11-06 0230,4.78,100.00,339.33,337.07,0.01,-0.26,0.00
2024-11-06 0231,4.73,100.00,339.26,336.29,-0.01,-0.29,0.00
2024-11-06 0232,4.76,100.00,339.17,336.78,-0.07,-0.39,0.00
2024-11-06 0233,4.74,100.00,339.12,337.03,-0.07,-0.35,0.00
2024-11-06 0234,4.73,100.00,339.14,336.92,-0.05,-0.31,0.00
2024-11-06 0235,4.70,100.00,339.08,336.79,-0.06,-0.34,0.00
2024-11-06 0236,4.70,100.00,339.01,336.23,-0.10,-0.37,0.00
2024-11-06 0237,4.64,91.72,338.95,335.34,-0.08,-0.39,0.00
2024-11-06 0238,4.65,100.00,338.78,335.84,-0.15,-0.56,0.00
2024-11-06 0239,4.62,100.00,338.75,335.73,-0.12,-0.56,0.00
2024-11-06 0240,4.61,100.00,338.59,335.05,-0.15,-0.66,0.00
2024-11-06 0241,4.59,91.65,338.56,334.52,-0.14,-0.61,0.00
2024-11-06 0242,4.56,100.00,338.38,334.86,-0.14,-0.70,0.00
2024-11-06 0243,4.56,100.00,338.23,334.61,-0.19,-0.73,0.00
2024-11-06 0244,4.54,100.00,338.20,334.93,-0.18,-0.66,0.00
2024-11-06 0245,4.53,100.00,338.14,335.39,-0.18,-0.60,0.00
2024-11-06 0246,4.52,91.50,338.10,335.54,-0.16,-0.55,0.00
2024-11-06 0247,4.50,100.00,338.08,335.64,-0.15,-0.50,0.00
2024-11-06 0248,4.51,100.00,338.05,335.58,-0.14,-0.48,0.00
2024-11-06 0249,4.49,100.00,338.05,335.51,-0.12,-0.45,0.00
2024-11-06 0250,4.49,91.60,338.02,335.52,-0.12,-0.44,0.00
2024-11-06 0251,4.47,100.00,338.04,335.42,-0.08,-0.40,0.00
2024-11-06 0252,4.47,100.00,338.04,335.42,-0.04,-0.44,0.00
2024-11-06 0253,4.49,100.00,337.94,335.37,-0.06,-0.47,0.00
2024-11-06 0254,4.48,100.00,337.88,335.40,-0.08,-0.46,0.00
2024-11-06 0255,4.48,91.70,337.87,335.47,-0.06,-0.44,0.00
2024-11-06 0256,4.47,100.00,337.89,335.29,-0.05,-0.41,0.00
2024-11-06 0257,4.48,100.00,337.81,334.87,-0.06,-0.44,0.00
2024-11-06 0258,4.45,100.00,337.74,334.47,-0.05,-0.39,0.00
2024-11-06 0259,4.44,100.00,337.73,334.46,-0.06,-0.39,0.00
2024-11-06 0300,4.43,91.70,337.70,334.76,-0.05,-0.37,0.00
2024-11-06 0301,4.43,100.00,337.67,334.89,-0.07,-0.37,0.00
2024-11-06 0302,4.42,100.00,337.63,334.70,-0.07,-0.37,0.00
2024-11-06 0303,4.42,100.00,337.58,334.90,-0.07,-0.39,0.00
2024-11-06 0304,4.41,100.00,337.57,334.88,-0.07,-0.35,0.00
2024-11-06 0305,4.42,100.00,337.48,334.75,-0.09,-0.38,0.00
2024-11-06 0306,4.40,100.00,337.50,334.58,-0.07,-0.35,0.00
2024-11-06 0307,4.40,100.00,337.40,334.58,-0.08,-0.37,0.00
2024-11-06 0308,4.40,91.70,337.40,334.73,-0.06,-0.35,0.00
2024-11-06 0309,4.40,91.70,337.36,334.84,-0.07,-0.35,0.00
2024-11-06 0310,4.40,91.70,337.36,334.82,-0.05,-0.33,0.00
2024-11-06 0311,4.40,100.00,337.23,334.78,-0.07,-0.35,0.00
2024-11-06 0312,4.37,100.00,337.17,334.88,-0.07,-0.34,0.00
2024-11-06 0313,4.36,91.70,337.13,335.01,-0.07,-0.33,0.00
2024-11-06 0314,4.35,100.00,337.17,334.90,-0.05,-0.29,0.00
2024-11-06 0315,4.36,100.00,337.14,334.89,-0.05,-0.30,0.00
2024-11-06 0316,4.37,100.00,337.13,335.03,-0.04,-0.28,0.00
2024-11-06 0317,4.36,91.70,337.07,335.19,-0.04,-0.29,0.00
2024-11-06 0318,4.35,100.00,337.06,335.14,-0.04,-0.27,0.00
2024-11-06 0319,4.36,100.00,337.07,335.18,-0.02,-0.25,0.00
2024-11-06 0320,4.35,100.00,337.05,335.19,-0.03,-0.26,0.00
2024-11-06 0321,4.35,100.00,337.01,335.15,-0.02,-0.25,0.00
2024-11-06 0322,4.35,91.72,337.00,335.14,-0.00,-0.23,0.00
2024-11-06 0323,4.33,100.00,336.95,335.23,0.01,-0.21,0.00
2024-11-06 0324,4.32,100.00,336.98,335.23,0.02,-0.19,0.00
2024-11-06 0325,4.32,100.00,336.95,335.23,0.01,-0.21,0.00
2024-11-06 0326,4.32,91.80,336.98,334.41,0.01,-0.19,0.00
2024-11-06 0327,4.33,91.80,336.97,334.13,0.01,-0.20,0.00
2024-11-06 0328,4.34,100.00,336.94,334.19,0.00,-0.21,0.00
2024-11-06 0329,4.34,100.00,336.91,334.33,0.00,-0.22,0.00
2024-11-06 0330,4.33,100.00,336.89,334.29,0.01,-0.21,0.00
2024-11-06 0331,4.36,91.90,336.95,334.52,0.03,-0.19,0.00
2024-11-06 0332,4.34,91.90,336.88,334.43,0.03,-0.19,0.00
2024-11-06 0333,4.35,100.00,336.93,334.52,0.04,-0.18,0.00
2024-11-06 0334,4.34,100.00,336.91,334.37,0.04,-0.18,0.00
2024-11-06 0335,4.36,100.00,336.94,334.40,0.04,-0.17,0.00
2024-11-06 0336,4.36,100.00,336.91,334.46,0.04,-0.18,0.00
2024-11-06 0337,4.39,91.90,336.96,334.51,0.06,-0.16,0.00
2024-11-06 0338,4.38,100.00,336.91,334.49,0.07,-0.15,0.00
2024-11-06 0339,4.42,100.00,337.01,334.53,0.08,-0.14,0.00
2024-11-06 0340,4.41,100.00,336.91,334.32,0.07,-0.16,0.00
2024-11-06 0341,4.39,100.00,336.89,334.53,0.07,-0.16,0.00
2024-11-06 0342,4.38,100.00,336.86,334.46,0.05,-0.18,0.00
2024-11-06 0343,4.38,100.00,336.88,334.47,0.06,-0.16,0.00
2024-11-06 0344,4.41,91.80,336.90,334.45,0.05,-0.15,0.00
2024-11-06 0345,4.40,100.00,336.86,334.37,0.06,-0.15,0.00
2024-11-06 0346,4.39,100.00,336.85,334.33,0.06,-0.17,0.00
2024-11-06 0347,4.40,100.00,336.89,334.43,0.06,-0.17,0.00
2024-11-06 0348,4.40,100.00,336.85,334.60,0.06,-0.17,0.00
2024-11-06 0349,4.38,100.00,336.86,334.83,0.06,-0.15,0.00
2024-11-06 0350,4.38,100.00,336.85,334.69,0.06,-0.15,0.00
2024-11-06 0351,4.39,100.00,336.91,334.57,0.06,-0.15,0.00
2024-11-06 0352,4.42,100.00,336.87,334.62,0.09,-0.14,0.00
2024-11-06 0353,4.38,100.00,336.82,334.80,0.07,-0.14,0.00
2024-11-06 0354,4.38,100.00,336.85,334.74,0.07,-0.14,0.00
2024-11-06 0355,4.38,100.00,336.86,334.79,0.06,-0.14,0.00
2024-11-06 0356,4.39,100.00,336.87,334.92,0.06,-0.15,0.00
2024-11-06 0357,4.40,91.80,336.87,334.94,0.06,-0.15,0.00
2024-11-06 0358,4.40,100.00,336.86,334.90,0.06,-0.15,0.00
2024-11-06 0359,4.42,100.00,336.88,335.03,0.06,-0.14,0.00
2024-11-06 0400,4.41,100.00,336.87,334.87,0.07,-0.14,0.00
2024-11-06 0401,4.41,100.00,336.86,334.37,0.07,-0.15,0.00
2024-11-06 0402,4.43,100.00,336.90,334.01,0.08,-0.15,0.00
2024-11-06 0403,4.45,100.00,336.90,333.61,0.10,-0.15,0.00
2024-11-06 0404,4.43,99.80,336.80,333.69,0.08,-0.20,0.00
2024-11-06 0405,4.38,99.90,336.77,333.78,0.07,-0.19,0.00
2024-11-06 0406,4.39,99.90,336.86,333.89,0.08,-0.18,0.00
2024-11-06 0407,4.41,99.80,336.76,333.87,0.04,-0.24,0.00
2024-11-06 0408,4.41,99.70,336.70,333.69,0.01,-0.27,0.00
2024-11-06 0409,4.39,99.60,336.63,333.11,-0.01,-0.29,0.00
2024-11-06 0410,4.37,99.50,336.59,333.01,0.01,-0.30,0.00
2024-11-06 0411,4.37,99.50,336.59,332.96,0.01,-0.30,0.00
2024-11-06 0412,4.35,99.40,336.46,332.44,-0.04,-0.39,0.00
2024-11-06 0413,4.35,99.50,336.46,332.59,-0.02,-0.38,0.00
2024-11-06 0414,4.36,99.30,336.38,332.65,-0.01,-0.38,0.00
2024-11-06 0415,4.38,99.20,336.35,332.61,0.01,-0.35,0.00
2024-11-06 0416,4.36,99.00,336.28,332.67,0.03,-0.33,0.00
2024-11-06 0417,4.37,98.90,336.27,333.00,0.04,-0.31,0.00
2024-11-06 0418,4.35,98.90,336.22,333.18,0.03,-0.29,0.00
2024-11-06 0419,4.35,99.00,336.25,333.00,0.06,-0.25,0.00
2024-11-06 0420,4.34,98.90,336.19,333.18,0.06,-0.25,0.00
2024-11-06 0421,4.34,98.90,336.19,333.50,0.07,-0.22,0.00
2024-11-06 0422,4.31,99.00,336.14,333.55,0.05,-0.22,0.00
2024-11-06 0423,4.30,99.20,336.15,333.63,0.06,-0.20,0.00
2024-11-06 0424,4.28,99.20,336.13,333.69,0.04,-0.21,0.00
2024-11-06 0425,4.28,99.30,336.16,333.74,0.05,-0.20,0.00
2024-11-06 0426,4.29,99.30,336.14,333.76,0.04,-0.21,0.00
2024-11-06 0427,4.28,99.30,336.10,333.33,0.05,-0.21,0.00
2024-11-06 0428,4.26,99.40,336.09,333.51,0.04,-0.23,0.00
2024-11-06 0429,4.26,99.40,336.05,333.58,0.03,-0.24,0.00
2024-11-06 0430,4.24,99.50,336.05,333.20,0.03,-0.23,0.00
2024-11-06 0431,4.24,99.50,336.02,333.25,0.03,-0.25,0.00
2024-11-06 0432,4.24,99.50,335.99,333.46,0.02,-0.25,0.00
2024-11-06 0433,4.23,99.50,335.98,333.62,0.02,-0.24,0.00
2024-11-06 0434,4.24,99.50,335.97,333.53,0.01,-0.23,0.00
2024-11-06 0435,4.21,99.50,335.90,333.43,-0.01,-0.25,0.00
2024-11-06 0436,4.21,99.50,335.90,333.68,-0.00,-0.24,0.00
2024-11-06 0437,4.20,99.60,335.91,333.65,-0.00,-0.23,0.00
2024-11-06 0438,4.19,99.60,335.85,333.70,-0.01,-0.23,0.00
2024-11-06 0439,4.17,99.70,335.83,333.58,-0.01,-0.22,0.00
2024-11-06 0440,4.18,99.70,335.78,333.52,-0.04,-0.27,0.00
2024-11-06 0441,4.15,99.70,335.74,333.33,-0.04,-0.27,0.00
2024-11-06 0442,4.14,99.60,335.61,333.28,-0.07,-0.33,0.00
2024-11-06 0443,4.12,99.50,335.54,332.95,-0.08,-0.37,0.00
2024-11-06 0444,4.12,99.30,335.40,332.72,-0.11,-0.41,0.00
2024-11-06 0445,4.13,99.00,335.28,332.26,-0.10,-0.42,0.00
2024-11-06 0446,4.10,98.90,335.13,331.70,-0.12,-0.45,0.00
2024-11-06 0447,4.09,98.70,335.07,331.46,-0.03,-0.43,0.00
2024-11-06 0448,4.08,98.70,334.97,331.90,-0.08,-0.44,0.00
2024-11-06 0449,4.06,98.70,334.91,332.04,-0.07,-0.38,0.00
2024-11-06 0450,4.05,98.70,334.90,331.79,-0.02,-0.33,0.00
2024-11-06 0451,4.05,98.70,334.86,331.86,0.01,-0.31,0.00
2024-11-06 0452,4.06,98.70,334.81,332.03,0.01,-0.30,0.00
2024-11-06 0453,4.04,98.70,334.77,331.40,0.01,-0.30,0.00
2024-11-06 0454,4.03,98.70,334.77,331.70,0.03,-0.30,0.00
2024-11-06 0455,4.01,98.90,334.74,332.14,0.03,-0.28,0.00
2024-11-06 0456,4.02,99.00,334.79,332.36,0.05,-0.24,0.00
2024-11-06 0457,4.03,99.00,334.79,332.57,0.07,-0.21,0.00
2024-11-06 0458,4.00,99.00,334.76,332.75,0.06,-0.19,0.00
2024-11-06 0459,3.99,99.10,334.75,332.83,0.06,-0.17,0.00
2024-11-06 0500,3.99,99.20,334.77,332.23,0.07,-0.16,0.00
2024-11-06 0501,4.04,99.20,334.80,332.58,0.09,-0.17,0.00
2024-11-06 0502,4.01,99.20,334.74,332.32,0.08,-0.19,0.00
2024-11-06 0503,3.98,99.20,334.72,332.26,0.08,-0.20,0.00
2024-11-06 0504,4.01,99.20,334.76,332.53,0.07,-0.20,0.00
2024-11-06 0505,4.02,99.20,334.73,332.63,0.06,-0.19,0.00
2024-11-06 0506,3.99,99.20,334.69,332.44,0.05,-0.20,0.00
2024-11-06 0507,4.01,99.30,334.71,332.75,0.06,-0.19,0.00
2024-11-06 0508,3.99,99.20,334.65,332.66,0.05,-0.19,0.00
2024-11-06 0509,3.99,99.30,334.71,332.70,0.07,-0.18,0.00
2024-11-06 0510,3.98,99.30,334.67,332.83,0.07,-0.18,0.00
2024-11-06 0511,3.97,99.30,334.66,332.91,0.05,-0.17,0.00
2024-11-06 0512,3.97,99.30,334.64,332.94,0.04,-0.17,0.00
2024-11-06 0513,3.95,99.40,334.64,332.98,0.05,-0.16,0.00
2024-11-06 0514,3.93,99.50,334.68,333.00,0.06,-0.14,0.00
2024-11-06 0515,3.96,99.60,334.68,332.97,0.05,-0.15,0.00
2024-11-06 0516,3.95,99.60,334.63,332.85,0.04,-0.16,0.00
2024-11-06 0517,3.93,99.60,334.65,332.68,0.04,-0.14,0.00
2024-11-06 0518,3.93,99.60,334.67,332.57,0.04,-0.15,0.00
2024-11-06 0519,3.94,99.70,334.66,332.59,0.04,-0.15,0.00
2024-11-06 0520,3.93,99.70,334.60,332.32,0.04,-0.18,0.00
2024-11-06 0521,3.93,99.80,334.66,332.42,0.06,-0.17,0.00
2024-11-06 0522,3.94,99.80,334.62,331.89,0.05,-0.20,0.00
2024-11-06 0523,3.94,99.80,334.65,331.98,0.06,-0.22,0.00
2024-11-06 0524,3.97,99.70,334.61,332.34,0.04,-0.24,0.00
2024-11-06 0525,3.94,99.60,334.57,332.27,0.04,-0.23,0.00
2024-11-06 0526,3.94,99.60,334.57,332.20,0.04,-0.21,0.00
2024-11-06 0527,3.95,99.60,334.58,332.18,0.05,-0.21,0.00
2024-11-06 0528,3.97,99.50,334.58,332.02,0.06,-0.22,0.00
2024-11-06 0529,4.00,99.50,334.55,332.01,0.08,-0.22,0.00
2024-11-06 0530,3.98,99.30,334.45,331.86,0.06,-0.25,0.00
2024-11-06 0531,3.95,99.20,334.45,331.50,0.05,-0.27,0.00
2024-11-06 0532,3.93,99.20,334.43,331.49,0.06,-0.27,0.00
2024-11-06 0533,3.94,99.20,334.42,331.47,0.05,-0.29,0.00
2024-11-06 0534,3.97,99.10,334.38,331.29,0.06,-0.30,0.00
2024-11-06 0535,3.94,98.90,334.32,331.28,0.04,-0.33,0.00
2024-11-06 0536,3.94,98.90,334.32,331.64,0.03,-0.33,0.00
2024-11-06 0537,3.90,98.90,334.28,331.68,0.02,-0.33,0.00
2024-11-06 0538,3.91,99.00,334.29,331.62,0.04,-0.28,0.00
2024-11-06 0539,3.94,99.10,334.37,331.57,0.11,-0.24,0.00
2024-11-06 0540,3.96,98.90,334.29,331.74,0.09,-0.27,0.00
2024-11-06 0541,3.96,98.70,334.23,331.93,0.07,-0.28,0.00
2024-11-06 0542,3.93,98.60,334.23,331.96,0.06,-0.25,0.00
2024-11-06 0543,3.92,98.70,334.24,332.06,0.06,-0.23,0.00
2024-11-06 0544,3.91,98.70,334.19,331.95,0.06,-0.23,0.00
2024-11-06 0545,3.91,98.70,334.21,332.06,0.06,-0.22,0.00
2024-11-06 0546,3.90,98.80,334.19,332.21,0.07,-0.19,0.00
2024-11-06 0547,3.88,98.90,334.18,332.31,0.05,-0.18,0.00
2024-11-06 0548,3.85,99.00,334.18,332.36,0.05,-0.16,0.00
2024-11-06 0549,3.84,99.20,334.18,332.17,0.04,-0.15,0.00
2024-11-06 0550,3.84,99.20,334.22,332.08,0.07,-0.14,0.00
2024-11-06 0551,3.85,99.30,334.15,332.19,0.03,-0.19,0.00
2024-11-06 0552,3.83,99.30,334.12,332.28,0.01,-0.20,0.00
2024-11-06 0553,3.81,99.50,334.14,332.26,0.03,-0.17,0.00
2024-11-06 0554,3.82,99.50,334.13,332.21,0.02,-0.18,0.00
2024-11-06 0555,3.81,99.50,334.11,332.31,0.02,-0.17,0.00
2024-11-06 0556,3.80,99.50,334.10,332.37,0.01,-0.17,0.00
2024-11-06 0557,3.79,99.70,334.10,332.39,0.01,-0.16,0.00
2024-11-06 0558,3.78,99.80,334.11,332.39,0.02,-0.15,0.00
2024-11-06 0559,3.77,99.80,334.09,332.45,0.01,-0.16,0.00
2024-11-06 0600,3.77,99.80,334.07,332.36,-0.00,-0.17,0.00
2024-11-06 0601,3.75,99.90,334.07,332.20,0.01,-0.16,0.00
2024-11-06 0602,3.75,99.90,334.03,332.01,-0.01,-0.20,0.00
2024-11-06 0603,3.74,99.90,334.03,331.93,-0.03,-0.23,0.00
2024-11-06 0604,3.74,100.00,334.01,331.86,-0.03,-0.27,0.00
2024-11-06 0605,3.74,100.00,334.02,331.70,-0.00,-0.26,0.00
2024-11-06 0606,3.74,100.00,334.00,331.79,-0.02,-0.28,0.00
2024-11-06 0607,3.73,100.00,333.99,332.00,-0.00,-0.25,0.00
2024-11-06 0608,3.75,100.00,333.92,332.07,-0.04,-0.27,0.00
2024-11-06 0609,3.75,100.00,333.87,331.95,-0.03,-0.26,0.00
2024-11-06 0610,3.73,100.00,333.88,331.92,-0.01,-0.24,0.00
2024-11-06 0611,3.71,100.00,333.84,331.79,-0.02,-0.24,0.00
2024-11-06 0612,3.69,100.00,333.80,331.78,-0.04,-0.28,0.00
2024-11-06 0613,3.69,100.00,333.78,331.70,-0.04,-0.28,0.00
2024-11-06 0614,3.70,99.90,333.72,331.59,-0.07,-0.31,0.00
2024-11-06 0615,3.69,99.90,333.64,331.48,-0.10,-0.35,0.00
2024-11-06 0616,3.69,99.90,333.62,331.43,-0.09,-0.34,0.00
2024-11-06 0617,3.69,99.80,333.55,331.45,-0.08,-0.33,0.00
2024-11-06 0618,3.69,99.70,333.49,331.38,-0.10,-0.33,0.00
2024-11-06 0619,3.68,99.70,333.47,331.35,-0.04,-0.29,0.00
2024-11-06 0620,3.66,99.60,333.41,331.24,-0.06,-0.32,0.00
2024-11-06 0621,3.67,99.60,333.40,331.26,-0.02,-0.27,0.00
2024-11-06 0622,3.67,99.60,333.33,331.23,-0.06,-0.28,0.00
2024-11-06 0623,3.64,99.50,333.28,331.13,-0.06,-0.28,0.00
2024-11-06 0624,3.63,99.50,333.28,331.25,-0.05,-0.27,0.00
2024-11-06 0625,3.63,99.60,333.29,331.35,-0.03,-0.25,0.00
2024-11-06 0626,3.61,99.60,333.26,331.26,-0.02,-0.23,0.00
2024-11-06 0627,3.60,99.70,333.28,331.30,-0.00,-0.21,0.00
2024-11-06 0628,3.60,99.90,333.28,331.31,-0.00,-0.20,0.00
2024-11-06 0629,3.58,99.90,333.21,331.22,-0.01,-0.21,0.00
2024-11-06 0630,3.57,99.90,333.18,331.22,-0.02,-0.22,0.00
2024-11-06 0631,3.57,99.90,333.12,331.17,-0.05,-0.24,0.00
2024-11-06 0632,3.57,99.90,333.05,331.18,-0.07,-0.27,0.00
2024-11-06 0633,3.56,99.90,333.06,331.15,-0.05,-0.24,0.00
2024-11-06 0634,3.54,99.90,333.02,331.05,-0.05,-0.25,0.00
2024-11-06 0635,3.55,99.90,333.03,330.56,-0.03,-0.23,0.00
2024-11-06 0636,3.55,99.90,333.00,330.52,-0.03,-0.24,0.00
2024-11-06 0637,3.55,99.90,332.96,330.52,-0.03,-0.23,0.00
2024-11-06 0638,3.55,99.90,332.97,330.55,-0.01,-0.21,0.00
2024-11-06 0639,3.53,99.90,332.95,330.52,0.00,-0.19,0.00
2024-11-06 0640,3.53,99.90,332.92,330.53,-0.01,-0.21,0.00
2024-11-06 0641,3.53,99.90,332.89,330.61,-0.02,-0.21,0.00
2024-11-06 0642,3.51,99.90,332.92,330.47,-0.00,-0.18,0.00
2024-11-06 0643,3.52,99.90,332.88,330.25,-0.02,-0.23,0.00
2024-11-06 0644,3.52,100.00,332.87,330.05,-0.02,-0.23,0.00
2024-11-06 0645,3.52,99.90,332.90,329.87,0.00,-0.23,0.00
2024-11-06 0646,3.54,99.90,332.87,329.91,0.00,-0.26,0.00
2024-11-06 0647,3.54,99.90,332.86,330.06,0.01,-0.26,0.00
2024-11-06 0648,3.53,99.90,332.87,330.10,-0.00,-0.26,0.00
2024-11-06 0649,3.53,99.90,332.86,330.18,0.02,-0.22,0.00
2024-11-06 0650,3.53,99.80,332.84,330.25,0.02,-0.23,0.00
2024-11-06 0651,3.52,99.80,332.78,330.31,-0.00,-0.24,0.00
2024-11-06 0652,3.50,99.90,332.78,330.28,0.02,-0.21,0.00
2024-11-06 0653,3.49,99.90,332.83,330.30,0.03,-0.21,0.00
2024-11-06 0654,3.48,99.90,332.77,330.24,0.00,-0.23,0.00
2024-11-06 0655,3.48,99.90,332.79,330.22,0.02,-0.23,0.00
2024-11-06 0656,3.45,99.90,332.79,330.26,0.04,-0.21,0.00
2024-11-06 0657,3.44,99.90,332.72,330.23,0.01,-0.23,0.00
2024-11-06 0658,3.44,99.90,332.57,330.17,-0.09,-0.33,0.00
2024-11-06 0659,3.43,99.90,332.57,330.11,-0.08,-0.32,0.00
2024-11-06 0700,3.42,99.90,332.55,330.09,-0.08,-0.32,0.00
2024-11-06 0701,3.40,99.90,332.40,330.06,-0.14,-0.40,0.00
2024-11-06 0702,3.38,99.90,332.38,330.12,-0.12,-0.36,0.00
2024-11-06 0703,3.38,99.90,332.36,330.08,-0.10,-0.33,0.00
2024-11-06 0704,3.38,99.90,332.36,330.09,-0.08,-0.30,0.00
2024-11-06 0705,3.37,99.90,332.36,330.01,-0.06,-0.28,0.00
2024-11-06 0706,3.41,99.90,332.31,329.97,-0.06,-0.29,0.00
2024-11-06 0707,3.38,99.90,332.25,329.93,-0.05,-0.28,0.00
2024-11-06 0708,3.41,99.90,332.33,329.88,-0.01,-0.25,0.00
2024-11-06 0709,3.40,99.90,332.30,329.95,-0.01,-0.25,0.00
2024-11-06 0710,3.39,99.90,332.28,329.88,-0.00,-0.23,0.00
2024-11-06 0711,3.40,99.90,332.25,329.97,0.01,-0.23,0.00
2024-11-06 0712,3.36,99.90,332.23,329.93,0.03,-0.20,0.00
2024-11-06 0713,3.37,99.90,332.25,329.90,0.03,-0.20,0.00
2024-11-06 0714,3.39,99.90,332.26,329.99,0.02,-0.21,0.00
2024-11-06 0715,3.39,99.90,332.28,329.97,0.03,-0.19,0.00
2024-11-06 0716,3.39,99.90,332.29,329.99,0.05,-0.18,0.00
2024-11-06 0717,3.38,99.90,332.28,330.01,0.06,-0.17,0.00
2024-11-06 0718,3.39,100.00,332.30,330.03,0.06,-0.16,0.00
2024-11-06 0719,3.39,100.00,332.28,330.05,0.05,-0.16,0.00
2024-11-06 0720,3.40,100.00,332.28,330.12,0.06,-0.16,0.00
2024-11-06 0721,3.40,100.00,332.29,330.15,0.07,-0.15,0.00
2024-11-06 0722,3.40,100.00,332.33,329.96,0.08,-0.14,0.00
2024-11-06 0723,3.41,100.00,332.33,329.77,0.08,-0.17,0.00
2024-11-06 0724,3.41,100.00,332.35,329.71,0.07,-0.19,0.00
2024-11-06 0725,3.44,100.00,332.35,329.85,0.08,-0.19,0.00
2024-11-06 0726,3.41,100.00,332.29,329.64,0.09,-0.18,0.00
2024-11-06 0727,3.40,100.00,332.36,329.61,0.10,-0.18,0.00
2024-11-06 0728,3.40,100.00,332.36,329.15,0.09,-0.22,0.00
2024-11-06 0729,3.40,100.00,332.38,328.47,0.08,-0.27,0.00
2024-11-06 0730,3.40,99.90,332.31,328.46,0.05,-0.33,0.00
2024-11-06 0731,3.39,99.90,332.27,327.51,0.06,-0.37,0.00
2024-11-06 0732,3.39,99.90,332.27,327.29,0.08,-0.44,0.00
2024-11-06 0733,3.37,99.90,332.22,327.20,0.08,-0.47,0.00
2024-11-06 0734,3.39,99.90,332.27,327.38,0.09,-0.46,0.00
2024-11-06 0735,3.40,99.90,332.16,327.23,0.05,-0.51,0.00
2024-11-06 0736,3.40,99.80,332.18,327.20,0.05,-0.49,0.00
2024-11-06 0737,3.40,99.70,332.16,327.09,0.07,-0.47,0.00
2024-11-06 0738,3.40,99.70,332.16,327.89,0.08,-0.44,0.00
2024-11-06 0739,3.37,99.60,332.13,328.52,0.07,-0.39,0.00
2024-11-06 0740,3.38,99.70,332.22,328.50,0.10,-0.33,0.00
2024-11-06 0741,3.38,99.60,332.19,329.03,0.06,-0.34,0.00
2024-11-06 0742,3.36,99.60,332.18,328.92,0.06,-0.31,0.00
2024-11-06 0743,3.37,99.60,332.23,329.33,0.06,-0.28,0.00
2024-11-06 0744,3.37,99.60,332.18,329.24,0.05,-0.27,0.00
2024-11-06 0745,3.34,99.60,332.18,329.34,0.07,-0.24,0.00
2024-11-06 0746,3.34,99.60,332.19,329.15,0.05,-0.26,0.00
2024-11-06 0747,3.33,99.60,332.20,329.25,0.04,-0.26,0.00
2024-11-06 0748,3.32,99.60,332.16,328.91,0.05,-0.27,0.00
2024-11-06 0749,3.32,99.70,332.24,329.18,0.08,-0.26,0.00
2024-11-06 0750,3.32,99.70,332.21,329.24,0.05,-0.27,0.00
2024-11-06 0751,3.31,99.80,332.22,329.15,0.06,-0.26,0.00
2024-11-06 0752,3.33,99.90,332.25,329.47,0.06,-0.25,0.00
2024-11-06 0753,3.32,99.80,332.24,329.42,0.05,-0.25,0.00
2024-11-06 0754,3.34,99.80,332.29,329.22,0.04,-0.26,0.00
2024-11-06 0755,3.37,99.70,332.32,329.11,0.05,-0.27,0.00
2024-11-06 0756,3.37,99.60,332.27,329.07,0.05,-0.28,0.00
2024-11-06 0757,3.35,99.60,332.22,329.24,0.05,-0.29,0.00
2024-11-06 0758,3.30,99.60,332.17,329.37,0.05,-0.27,0.00
2024-11-06 0759,3.32,99.60,332.25,329.38,0.04,-0.26,0.00
2024-11-06 0800,3.31,99.70,332.28,329.25,0.05,-0.25,0.00
2024-11-06 0801,3.32,99.70,332.26,329.15,0.07,-0.23,0.00
2024-11-06 0802,3.33,99.70,332.26,329.25,0.05,-0.24,0.00
2024-11-06 0803,3.34,99.60,332.27,329.22,0.06,-0.23,0.00
2024-11-06 0804,3.33,99.60,332.22,329.05,0.06,-0.25,0.00
2024-11-06 0805,3.31,99.60,332.23,329.39,0.05,-0.25,0.00
2024-11-06 0806,3.33,99.60,332.26,328.94,0.05,-0.24,0.00
2024-11-06 0807,3.30,99.60,332.16,328.35,0.05,-0.29,0.00
2024-11-06 0808,3.30,99.70,332.21,328.97,0.06,-0.30,0.00
2024-11-06 0809,3.35,99.70,332.26,328.90,0.06,-0.28,0.00
2024-11-06 0810,3.33,99.60,332.26,329.06,0.07,-0.25,0.00
2024-11-06 0811,3.33,99.60,332.19,329.06,0.07,-0.27,0.00
2024-11-06 0812,3.32,99.60,332.20,329.29,0.07,-0.24,0.00
2024-11-06 0813,3.32,99.60,332.27,329.27,0.07,-0.22,0.00
2024-11-06 0814,3.32,99.60,332.27,329.22,0.07,-0.22,0.00
2024-11-06 0815,3.35,99.60,332.32,329.18,0.08,-0.20,0.00
2024-11-06 0816,3.35,99.60,332.25,328.74,0.08,-0.23,0.00
2024-11-06 0817,3.35,99.50,332.27,328.74,0.08,-0.25,0.00
2024-11-06 0818,3.35,99.50,332.27,328.85,0.06,-0.26,0.00
2024-11-06 0819,3.34,99.50,332.24,327.70,0.06,-0.28,0.00
2024-11-06 0820,3.33,99.50,332.19,327.84,0.06,-0.35,0.00
2024-11-06 0821,3.33,99.50,332.18,327.06,0.07,-0.37,0.00
2024-11-06 0822,3.33,99.50,332.16,327.38,0.06,-0.39,0.00
2024-11-06 0823,3.31,99.50,332.04,325.16,0.06,-0.46,0.00
2024-11-06 0824,3.31,99.50,332.01,323.20,0.10,-0.60,0.00
2024-11-06 0825,3.31,99.40,331.92,322.08,0.11,-0.72,0.00
2024-11-06 0826,3.34,99.30,331.88,321.75,0.13,-0.82,0.00
2024-11-06 0827,3.34,99.10,331.69,317.62,0.14,-0.96,0.00
2024-11-06 0828,3.31,99.00,331.42,315.41,0.17,-1.27,0.00
2024-11-06 0829,3.29,99.10,331.38,317.20,0.23,-1.38,0.00
2024-11-06 0830,3.28,99.10,331.46,320.28,0.23,-1.25,0.00
2024-11-06 0831,3.32,99.00,331.60,322.82,0.22,-0.99,0.00
2024-11-06 0832,3.31,99.00,331.61,323.96,0.20,-0.79,0.00
2024-11-06 0833,3.29,98.90,331.68,326.03,0.16,-0.65,0.00
2024-11-06 0834,3.29,98.90,331.65,325.75,0.15,-0.54,0.00
2024-11-06 0835,3.26,99.00,331.70,327.73,0.13,-0.46,0.00
2024-11-06 0836,3.28,99.00,331.80,327.53,0.12,-0.36,0.00
2024-11-06 0837,3.26,99.10,331.77,327.68,0.11,-0.33,0.00
2024-11-06 0838,3.29,99.10,331.85,327.60,0.11,-0.33,0.00
2024-11-06 0839,3.28,99.10,331.88,328.12,0.13,-0.26,0.00
2024-11-06 0840,3.27,99.20,331.84,327.70,0.13,-0.26,0.00
2024-11-06 0841,3.31,99.20,331.99,328.60,0.13,-0.24,0.00
2024-11-06 0842,3.28,99.20,331.88,328.46,0.12,-0.23,0.00
2024-11-06 0843,3.26,99.20,331.89,328.57,0.11,-0.23,0.00
2024-11-06 0844,3.29,99.30,331.97,328.31,0.11,-0.20,0.00
2024-11-06 0845,3.33,99.30,332.03,327.45,0.13,-0.21,0.00
2024-11-06 0846,3.30,99.30,331.94,327.65,0.13,-0.24,0.00
2024-11-06 0847,3.28,99.30,331.89,326.66,0.12,-0.29,0.00
2024-11-06 0848,3.28,99.30,331.93,327.18,0.13,-0.33,0.00
2024-11-06 0849,3.29,99.40,331.94,326.61,0.14,-0.32,0.00
2024-11-06 0850,3.28,99.50,331.92,326.50,0.15,-0.38,0.00
2024-11-06 0851,3.32,99.50,332.02,326.80,0.14,-0.33,0.00
2024-11-06 0852,3.31,99.50,332.01,327.59,0.15,-0.32,0.00
2024-11-06 0853,3.30,99.40,332.03,328.10,0.12,-0.30,0.00
2024-11-06 0854,3.33,99.40,332.09,328.17,0.12,-0.24,0.00
2024-11-06 0855,3.34,99.40,332.12,328.29,0.12,-0.21,0.00
2024-11-06 0856,3.32,99.30,332.10,328.39,0.13,-0.20,0.00
2024-11-06 0857,3.32,99.40,332.11,328.68,0.10,-0.22,0.00
2024-11-06 0858,3.34,99.40,332.20,328.88,0.10,-0.20,0.00
2024-11-06 0859,3.32,99.40,332.18,328.93,0.10,-0.18,0.00
2024-11-06 0900,3.31,99.50,332.16,328.94,0.09,-0.19,0.00
2024-11-06 0901,3.31,99.50,332.20,328.66,0.09,-0.19,0.00
2024-11-06 0902,3.32,99.50,332.20,328.36,0.09,-0.20,0.00
2024-11-06 0903,3.36,99.50,332.28,328.77,0.10,-0.19,0.00
2024-11-06 0904,3.37,99.50,332.29,328.95,0.10,-0.16,0.00
2024-11-06 0905,3.35,99.50,332.27,329.14,0.10,-0.16,0.00
2024-11-06 0906,3.37,99.50,332.33,328.96,0.09,-0.16,0.00
2024-11-06 0907,3.36,99.50,332.32,329.28,0.09,-0.16,0.00
2024-11-06 0908,3.36,99.50,332.33,329.13,0.08,-0.16,0.00
2024-11-06 0909,3.35,99.40,332.34,329.03,0.09,-0.17,0.00
2024-11-06 0910,3.34,99.50,332.35,329.59,0.09,-0.18,0.00
2024-11-06 0911,3.33,99.50,332.37,329.60,0.07,-0.17,0.00
2024-11-06 0912,3.35,99.60,332.41,328.88,0.07,-0.18,0.00
2024-11-06 0913,3.38,99.70,332.46,329.24,0.08,-0.17,0.00
2024-11-06 0914,3.37,99.70,332.41,329.03,0.10,-0.16,0.00
2024-11-06 0915,3.38,99.70,332.45,329.27,0.11,-0.16,0.00
2024-11-06 0916,3.38,99.70,332.51,329.07,0.12,-0.15,0.00
2024-11-06 0917,3.38,99.70,332.49,329.43,0.11,-0.16,0.00
2024-11-06 0918,3.38,99.70,332.48,329.01,0.09,-0.17,0.00
2024-11-06 0919,3.36,99.70,332.44,328.68,0.09,-0.21,0.00
2024-11-06 0920,3.34,99.70,332.38,328.54,0.09,-0.25,0.00
2024-11-06 0921,3.35,99.80,332.44,328.38,0.09,-0.28,0.00
2024-11-06 0922,3.36,99.80,332.45,329.10,0.09,-0.26,0.00
2024-11-06 0923,3.37,99.90,332.52,329.00,0.10,-0.24,0.00
2024-11-06 0924,3.39,99.90,332.58,329.35,0.10,-0.22,0.00
2024-11-06 0925,3.41,99.90,332.62,329.26,0.10,-0.19,0.00
2024-11-06 0926,3.40,99.90,332.60,329.10,0.11,-0.18,0.00
2024-11-06 0927,3.43,99.80,332.62,329.10,0.10,-0.19,0.00
2024-11-06 0928,3.41,99.70,332.57,328.59,0.09,-0.21,0.00
2024-11-06 0929,3.42,99.70,332.60,328.59,0.10,-0.23,0.00
2024-11-06 0930,3.42,99.70,332.56,328.43,0.09,-0.25,0.00
2024-11-06 0931,3.40,99.70,332.56,328.79,0.08,-0.27,0.00
2024-11-06 0932,3.38,99.70,332.55,329.46,0.07,-0.26,0.00
2024-11-06 0933,3.38,99.80,332.60,328.82,0.08,-0.26,0.00
2024-11-06 0934,3.39,99.80,332.59,328.80,0.07,-0.27,0.00
2024-11-06 0935,3.39,99.80,332.54,328.22,0.08,-0.29,0.00
2024-11-06 0936,3.38,99.90,332.57,328.57,0.08,-0.31,0.00
2024-11-06 0937,3.38,99.90,332.58,329.00,0.08,-0.28,0.00
2024-11-06 0938,3.40,99.90,332.64,327.94,0.09,-0.27,0.00
2024-11-06 0939,3.41,99.90,332.58,328.79,0.08,-0.28,0.00
2024-11-06 0940,3.40,99.80,332.56,328.68,0.07,-0.28,0.00
2024-11-06 0941,3.38,99.90,332.53,327.94,0.07,-0.30,0.00
2024-11-06 0942,3.37,99.90,332.49,327.06,0.08,-0.36,0.00
2024-11-06 0943,3.37,100.00,332.47,325.74,0.10,-0.42,0.00
2024-11-06 0944,3.40,99.90,332.44,322.95,0.13,-0.55,0.00
2024-11-06 0945,3.43,99.80,332.40,323.51,0.12,-0.62,0.00
2024-11-06 0946,3.42,99.70,332.24,319.82,0.14,-0.72,0.00
2024-11-06 0947,3.43,99.70,332.21,319.57,0.19,-0.87,0.00
2024-11-06 0948,3.40,99.60,332.03,320.02,0.19,-0.93,0.00
2024-11-06 0949,3.39,99.50,331.98,317.80,0.22,-1.06,0.00
2024-11-06 0950,3.37,99.60,331.95,320.97,0.26,-1.09,0.00
2024-11-06 0951,3.38,99.60,332.10,324.80,0.25,-0.90,0.00
2024-11-06 0952,3.38,99.60,332.15,326.02,0.21,-0.62,0.00
2024-11-06 0953,3.37,99.60,332.06,322.91,0.21,-0.63,0.00
2024-11-06 0954,3.36,99.60,331.90,319.49,0.24,-0.80,0.00
2024-11-06 0955,3.35,99.70,331.88,322.25,0.27,-0.90,0.00
2024-11-06 0956,3.35,99.70,331.83,318.72,0.31,-0.84,0.00
2024-11-06 0957,3.30,99.70,331.36,307.90,0.39,-1.33,0.00
2024-11-06 0958,3.31,99.70,331.29,310.74,0.48,-1.80,0.00
2024-11-06 0959,3.33,99.70,331.29,313.27,0.47,-1.64,0.00
2024-11-06 1000,3.29,99.70,331.07,311.94,0.50,-1.65,0.00
2024-11-06 1001,3.31,99.80,331.13,313.03,0.52,-1.68,0.00
2024-11-06 1002,3.32,99.80,331.04,309.09,0.53,-1.57,0.00
2024-11-06 1003,3.31,99.80,330.96,313.69,0.59,-1.65,0.00
2024-11-06 1004,3.30,99.80,331.09,319.99,0.58,-1.42,0.00
2024-11-06 1005,3.29,99.80,331.16,320.06,0.53,-1.07,0.00
2024-11-06 1006,3.26,99.80,331.04,315.21,0.53,-1.11,0.00
2024-11-06 1007,3.27,99.80,330.96,311.76,0.58,-1.38,0.00
2024-11-06 1008,3.27,99.80,330.93,312.73,0.58,-1.40,0.00
2024-11-06 1009,3.28,99.90,330.82,311.44,0.60,-1.46,0.00
2024-11-06 1010,3.23,99.80,330.68,311.42,0.61,-1.53,0.00
2024-11-06 1011,3.23,99.90,330.51,307.05,0.63,-1.70,0.00
2024-11-06 1012,3.23,99.90,330.29,305.24,0.69,-1.93,0.00
2024-11-06 1013,3.20,100.00,330.28,308.34,0.71,-1.97,0.00
2024-11-06 1014,3.18,100.00,330.23,310.35,0.72,-1.92,0.00
2024-11-06 1015,3.18,100.00,330.19,309.66,0.73,-1.91,0.00
2024-11-06 1016,3.19,100.00,330.16,306.76,0.73,-1.82,0.00
2024-11-06 1017,3.15,100.00,329.96,306.48,0.75,-1.93,0.00
2024-11-06 1018,3.16,100.00,330.05,310.45,0.73,-1.81,0.00
2024-11-06 1019,3.15,100.00,330.16,313.89,0.69,-1.50,0.00
2024-11-06 1020,3.14,100.00,330.22,315.86,0.66,-1.27,0.00
2024-11-06 1021,3.14,100.00,330.35,318.39,0.60,-1.08,0.00
2024-11-06 1022,3.12,100.00,330.30,318.37,0.55,-0.87,0.00
2024-11-06 1023,3.10,100.00,330.35,316.41,0.53,-0.95,0.00
2024-11-06 1024,3.11,100.00,330.40,317.48,0.49,-0.93,0.00
2024-11-06 1025,3.11,100.00,330.40,317.53,0.48,-0.96,0.00
2024-11-06 1026,3.10,100.00,330.39,318.13,0.43,-0.87,0.00
2024-11-06 1027,3.09,100.00,330.40,319.84,0.41,-0.83,0.00
2024-11-06 1028,3.10,100.00,330.54,323.25,0.36,-0.65,0.00
2024-11-06 1029,3.09,100.00,330.58,323.59,0.32,-0.51,0.00
2024-11-06 1030,3.07,100.00,330.55,320.24,0.30,-0.51,0.00
2024-11-06 1031,3.07,100.00,330.48,319.23,0.30,-0.70,0.00
2024-11-06 1032,3.05,100.00,330.52,323.46,0.28,-0.69,0.00
2024-11-06 1033,3.05,100.00,330.51,320.50,0.25,-0.63,0.00
2024-11-06 1034,3.04,100.00,330.52,322.18,0.26,-0.69,0.00
2024-11-06 1035,3.04,100.00,330.57,323.53,0.25,-0.60,0.00
2024-11-06 1036,3.03,100.00,330.56,321.21,0.27,-0.60,0.00
2024-11-06 1037,3.04,100.00,330.56,323.29,0.25,-0.61,0.00
2024-11-06 1038,3.04,100.00,330.63,324.50,0.25,-0.50,0.00
2024-11-06 1039,3.04,100.00,330.69,324.82,0.24,-0.43,0.00
2024-11-06 1040,3.04,100.00,330.68,323.42,0.24,-0.40,0.00
2024-11-06 1041,3.03,91.80,330.59,320.52,0.26,-0.54,0.00
2024-11-06 1042,3.04,100.00,330.61,322.45,0.27,-0.64,0.00
2024-11-06 1043,3.04,100.00,330.67,323.64,0.28,-0.57,0.00
2024-11-06 1044,3.05,100.00,330.65,322.26,0.31,-0.56,0.00
2024-11-06 1045,3.03,100.00,330.69,323.05,0.34,-0.58,0.00
2024-11-06 1046,3.03,100.00,330.65,322.94,0.31,-0.52,0.00
2024-11-06 1047,3.02,100.00,330.52,318.83,0.31,-0.62,0.00
2024-11-06 1048,3.00,100.00,330.39,317.07,0.34,-0.91,0.00
2024-11-06 1049,3.00,100.00,330.39,318.58,0.39,-1.04,0.00
2024-11-06 1050,3.01,100.00,330.36,315.96,0.41,-1.05,0.00
2024-11-06 1051,3.01,92.00,330.32,318.75,0.41,-1.00,0.00
2024-11-06 1052,3.00,100.00,330.28,318.67,0.41,-0.93,0.00
2024-11-06 1053,2.98,100.00,330.19,317.38,0.42,-0.96,0.00
2024-11-06 1054,2.99,92.00,330.10,309.16,0.46,-1.21,0.00
2024-11-06 1055,3.00,100.00,329.99,310.67,0.51,-1.40,0.00
2024-11-06 1056,3.00,100.00,329.85,308.94,0.58,-1.55,0.00
2024-11-06 1057,3.02,100.00,329.86,309.46,0.62,-1.58,0.00
2024-11-06 1058,3.03,92.05,329.75,306.01,0.69,-1.66,0.00
2024-11-06 1059,3.04,100.00,329.63,304.71,0.76,-1.73,0.00
2024-11-06 1100,3.03,100.00,329.52,304.64,0.85,-1.91,0.00
2024-11-06 1101,3.07,100.00,329.66,307.21,0.83,-1.78,0.00
2024-11-06 1102,3.07,92.00,329.66,307.46,0.86,-1.54,0.00
2024-11-06 1103,3.06,100.00,329.62,311.24,0.83,-1.42,0.00
2024-11-06 1104,3.06,100.00,329.62,310.98,0.79,-1.39,0.00
2024-11-06 1105,3.07,100.00,329.59,311.51,0.76,-1.24,0.00
2024-11-06 1106,3.06,100.00,329.56,309.43,0.79,-1.27,0.00
2024-11-06 1107,3.05,100.00,329.44,307.55,0.82,-1.49,0.00
2024-11-06 1108,3.08,100.00,329.32,300.23,0.90,-1.83,0.00
2024-11-06 1109,3.09,100.00,329.21,298.83,1.00,-2.15,0.00
2024-11-06 1110,3.05,100.00,329.10,300.55,1.07,-2.15,0.00
2024-11-06 1111,3.06,100.00,329.10,304.96,1.10,-2.27,0.00
2024-11-06 1112,3.03,100.00,329.13,308.00,1.09,-2.03,0.00
2024-11-06 1113,3.01,100.00,329.06,306.98,1.08,-1.88,0.00
2024-11-06 1114,3.01,100.00,329.12,308.60,1.03,-1.73,0.00
2024-11-06 1115,3.00,91.90,329.05,303.68,1.01,-1.71,0.00
2024-11-06 1116,3.01,100.00,328.94,301.29,1.01,-1.87,0.00
2024-11-06 1117,2.98,100.00,328.87,304.70,1.01,-1.88,0.00
2024-11-06 1118,2.95,100.00,328.87,308.43,0.97,-1.78,0.00
2024-11-06 1119,2.95,100.00,328.96,311.34,0.91,-1.56,0.00
2024-11-06 1120,2.95,100.00,329.04,311.53,0.86,-1.28,0.00
2024-11-06 1121,2.92,100.00,329.00,311.88,0.83,-1.21,0.00
2024-11-06 1122,2.92,100.00,329.00,312.28,0.81,-1.35,0.00
2024-11-06 1123,2.93,100.00,329.17,314.81,0.76,-1.10,0.00
2024-11-06 1124,2.92,100.00,329.06,308.84,0.73,-1.05,0.00
2024-11-06 1125,2.91,100.00,328.92,307.08,0.74,-1.29,0.00
2024-11-06 1126,2.88,100.00,328.91,311.99,0.74,-1.42,0.00
2024-11-06 1127,2.86,100.00,329.01,316.74,0.68,-1.19,0.00
2024-11-06 1128,2.86,91.90,329.10,317.21,0.63,-0.97,0.00
2024-11-06 1129,2.85,100.00,329.11,317.28,0.62,-0.94,0.00
2024-11-06 1130,2.82,100.00,329.18,320.65,0.58,-0.83,0.00
2024-11-06 1131,2.81,100.00,329.22,321.04,0.49,-0.61,0.00
2024-11-06 1132,2.79,100.00,329.13,316.51,0.44,-0.63,0.00
2024-11-06 1133,2.80,92.00,329.11,314.43,0.45,-0.87,0.00
2024-11-06 1134,2.78,100.00,328.95,312.78,0.48,-1.07,0.00
2024-11-06 1135,2.76,100.00,328.92,311.53,0.50,-1.28,0.00
2024-11-06 1136,2.76,100.00,328.84,314.59,0.49,-1.29,0.00
2024-11-06 1137,2.74,92.00,328.83,315.46,0.50,-1.25,0.00
2024-11-06 1138,2.74,100.00,328.86,317.17,0.48,-1.15,0.00
2024-11-06 1139,2.75,100.00,328.99,320.34,0.46,-0.91,0.00
2024-11-06 1140,2.75,100.00,329.00,319.89,0.44,-0.74,0.00
2024-11-06 1141,2.74,92.10,328.97,317.84,0.43,-0.76,0.00
2024-11-06 1142,2.73,100.00,328.89,316.04,0.44,-0.85,0.00
2024-11-06 1143,2.73,100.00,328.83,315.64,0.47,-1.02,0.00
2024-11-06 1144,2.73,100.00,328.82,315.62,0.49,-1.06,0.00
2024-11-06 1145,2.72,92.10,328.73,315.01,0.50,-1.12,0.00
2024-11-06 1146,2.71,100.00,328.73,315.66,0.51,-1.17,0.00
2024-11-06 1147,2.69,100.00,328.68,316.17,0.47,-1.06,0.00
2024-11-06 1148,2.69,100.00,328.61,314.58,0.47,-1.11,0.00
2024-11-06 1149,2.70,92.20,328.56,314.18,0.50,-1.19,0.00
2024-11-06 1150,2.71,100.00,328.55,314.32,0.54,-1.20,0.00
2024-11-06 1151,2.71,100.00,328.50,314.90,0.58,-1.19,0.00
2024-11-06 1152,2.70,100.00,328.49,313.36,0.63,-1.33,0.00
2024-11-06 1153,2.70,92.20,328.45,311.42,0.66,-1.50,0.00
2024-11-06 1154,2.69,100.00,328.40,309.33,0.68,-1.52,0.00
2024-11-06 1155,2.67,100.00,328.29,308.69,0.70,-1.63,0.00
2024-11-06 1156,2.66,100.00,328.16,307.94,0.76,-1.87,0.00
2024-11-06 1157,2.64,100.00,328.05,306.58,0.81,-2.11,0.00
2024-11-06 1158,2.63,100.00,327.88,302.98,0.87,-2.34,0.00
2024-11-06 1159,2.64,100.00,327.78,299.62,0.95,-2.58,0.00
2024-11-06 1200,2.62,100.00,327.47,296.89,1.05,-2.84,0.00
2024-11-06 1201,2.59,100.00,327.13,294.87,1.18,-3.27,0.00
2024-11-06 1202,2.59,92.30,327.00,292.52,1.25,-3.43,0.00
2024-11-06 1203,2.59,100.00,326.77,289.94,1.34,-3.56,0.00
2024-11-06 1204,2.60,100.00,326.61,288.65,1.43,-3.52,0.00
2024-11-06 1205,2.58,100.00,326.40,288.28,1.54,-3.59,0.00
2024-11-06 1206,2.58,100.00,326.30,287.84,1.61,-3.50,0.00
2024-11-06 1207,2.53,92.30,326.03,288.07,1.74,-3.73,0.00
2024-11-06 1208,2.55,100.00,325.95,287.87,1.78,-3.82,0.00
2024-11-06 1209,2.53,100.00,325.87,288.81,1.87,-3.79,0.00
2024-11-06 1210,2.55,100.00,325.86,291.82,1.88,-3.51,0.00
2024-11-06 1211,2.55,92.30,325.87,297.29,1.94,-3.08,0.00
2024-11-06 1212,2.51,100.00,325.91,299.50,1.90,-2.72,0.00
2024-11-06 1213,2.49,100.00,325.78,294.72,1.87,-2.55,0.00
2024-11-06 1214,2.50,100.00,325.63,290.62,1.93,-2.77,0.00
2024-11-06 1215,2.48,100.00,325.54,289.38,1.96,-2.96,0.00
2024-11-06 1216,2.49,100.00,325.45,289.43,2.02,-3.00,0.00
2024-11-06 1217,2.48,100.00,325.43,290.32,2.06,-2.93,0.00
2024-11-06 1218,2.49,100.00,325.29,293.16,2.05,-2.75,0.00
2024-11-06 1219,2.56,100.00,325.35,293.97,2.07,-2.53,0.00
2024-11-06 1220,2.53,100.00,325.33,295.63,2.18,-2.17,0.00
2024-11-06 1221,2.51,100.00,325.15,294.56,2.07,-2.23,0.00
2024-11-06 1222,2.57,100.00,325.27,295.68,2.02,-2.17,0.01
2024-11-06 1223,2.54,92.45,325.29,298.20,2.07,-1.94,0.07
2024-11-06 1224,2.51,100.00,325.31,298.93,2.06,-1.96,0.14
2024-11-06 1225,2.50,100.00,325.28,299.91,2.05,-1.81,0.28
2024-11-06 1226,2.57,100.00,325.37,297.57,2.06,-1.75,0.43
2024-11-06 1227,2.55,100.00,325.28,293.47,2.20,-1.84,0.55
2024-11-06 1228,2.51,100.00,325.19,291.89,2.22,-1.97,0.69
2024-11-06 1229,2.41,100.00,325.11,290.74,2.13,-2.08,0.88
2024-11-06 1230,2.51,100.00,325.12,289.23,2.08,-2.14,1.09
2024-11-06 1231,2.49,100.00,325.01,289.73,2.22,-2.02,1.38
2024-11-06 1232,2.44,100.00,324.94,291.03,2.26,-1.81,1.61
2024-11-06 1233,2.42,100.00,324.90,293.11,2.19,-1.73,1.90
2024-11-06 1234,2.45,100.00,324.92,292.34,2.17,-1.57,2.24
2024-11-06 1235,2.44,100.00,324.87,291.52,2.19,-1.36,2.69
2024-11-06 1236,2.43,92.45,324.81,290.78,2.19,-1.30,3.13
2024-11-06 1237,2.45,100.00,324.75,291.26,2.34,-1.26,3.67
2024-11-06 1238,2.36,100.00,324.62,292.16,2.45,-1.05,4.25
2024-11-06 1239,2.41,100.00,324.50,290.40,2.48,-0.99,4.98
2024-11-06 1240,2.47,100.00,324.53,289.70,2.72,-0.86,5.78
2024-11-06 1241,2.33,100.00,324.31,292.14,2.85,-0.55,6.50
2024-11-06 1242,2.29,100.00,324.26,293.04,2.84,-0.28,7.23
2024-11-06 1243,2.30,100.00,324.27,294.87,2.90,0.27,8.00
2024-11-06 1244,2.24,100.00,324.14,295.02,2.89,0.86,8.75
2024-11-06 1245,2.18,100.00,324.00,292.90,2.70,1.41,9.64
2024-11-06 1246,2.23,92.40,323.95,291.06,2.66,1.99,10.92
2024-11-06 1247,2.23,100.00,323.84,291.03,2.70,2.39,12.17
2024-11-06 1248,2.31,100.00,323.85,290.52,2.64,2.99,13.34
2024-11-06 1249,2.34,92.50,324.01,290.21,2.67,3.70,14.69
2024-11-06 1250,2.35,100.00,324.09,290.05,2.87,4.35,15.91
2024-11-06 1251,2.34,100.00,324.14,290.12,2.80,4.94,17.37
2024-11-06 1252,2.45,100.00,324.34,290.29,2.77,5.55,18.75
2024-11-06 1253,2.49,100.00,324.50,290.84,2.81,6.20,20.03
2024-11-06 1254,2.50,100.00,324.64,291.24,2.91,6.82,21.31
2024-11-06 1255,2.60,100.00,324.89,291.72,2.82,7.37,22.69
2024-11-06 1256,2.62,100.00,325.05,292.16,2.82,7.95,24.00
2024-11-06 1257,2.64,92.60,325.08,292.44,2.95,8.37,25.36
2024-11-06 1258,2.48,100.00,325.06,292.83,2.92,8.75,26.78
2024-11-06 1259,2.58,100.00,325.20,293.15,2.80,9.21,28.22
2024-11-06 1300,2.68,100.00,325.36,293.40,2.59,9.53,29.77
2024-11-06 1301,2.59,100.00,325.31,294.04,2.56,10.20,31.29
2024-11-06 1302,2.70,92.50,325.36,294.07,2.44,10.43,32.93
2024-11-06 1303,2.63,100.00,325.30,294.44,2.50,11.11,34.72
2024-11-06 1304,2.60,100.00,325.38,294.54,2.63,11.77,36.75
2024-11-06 1305,2.65,100.00,325.41,294.77,2.85,12.82,40.06
2024-11-06 1306,2.58,100.00,325.23,295.12,7.52,30.24,73.90
2024-11-06 1307,2.52,100.00,325.19,295.09,9.27,36.09,84.06
2024-11-06 1308,2.45,100.00,325.10,295.34,9.54,38.81,88.59
2024-11-06 1309,2.56,100.00,325.35,295.21,9.44,39.20,92.21
2024-11-06 1310,2.51,100.00,325.29,295.72,10.29,40.04,94.26
2024-11-06 1311,2.57,100.00,325.55,295.39,9.25,38.10,91.46
2024-11-06 1312,2.48,100.00,325.41,295.79,10.65,44.90,103.44
2024-11-06 1313,2.53,100.00,325.54,295.79,11.20,46.16,104.58
2024-11-06 1314,2.45,100.00,325.53,296.51,12.33,48.79,108.41
2024-11-06 1315,2.34,91.88,325.48,297.62,13.69,51.83,109.12
2024-11-06 1316,2.32,100.00,325.56,299.46,11.58,45.25,93.93
2024-11-06 1317,2.26,100.00,325.61,303.55,10.34,46.48,86.88
2024-11-06 1318,2.22,100.00,325.68,301.61,7.78,37.94,76.06
2024-11-06 1319,2.23,100.00,325.71,304.21,6.77,38.13,76.20
2024-11-06 1320,2.25,100.00,325.73,300.85,6.44,34.91,73.44
2024-11-06 1321,2.22,100.00,325.65,301.88,7.64,42.74,85.03
2024-11-06 1322,2.26,100.00,325.67,299.97,8.53,41.82,85.41
2024-11-06 1323,2.30,91.70,325.68,300.71,8.11,42.70,89.75
2024-11-06 1324,2.25,100.00,325.58,301.49,10.41,51.79,102.68
2024-11-06 1325,2.26,100.00,325.61,300.18,11.62,53.30,107.16
2024-11-06 1326,2.23,100.00,325.56,297.53,9.59,44.32,95.42
2024-11-06 1327,2.33,100.00,325.60,295.51,10.82,48.23,109.40
2024-11-06 1328,2.25,91.70,325.44,296.97,13.90,69.36,147.34
2024-11-06 1329,2.30,100.00,325.53,296.24,15.60,77.37,166.09
2024-11-06 1330,2.27,100.00,325.52,295.96,15.56,77.20,163.50
2024-11-06 1331,2.28,100.00,325.55,294.66,15.27,67.74,152.17
2024-11-06 1332,2.33,91.80,325.58,294.22,13.91,74.86,169.45
2024-11-06 1333,2.35,100.00,325.57,294.52,15.21,84.37,187.99
2024-11-06 1334,2.40,100.00,325.67,293.70,15.62,87.98,195.53
2024-11-06 1335,2.41,100.00,325.72,293.53,14.90,94.66,212.65
2024-11-06 1336,2.34,91.90,325.66,293.81,15.84,96.64,214.03
2024-11-06 1337,2.41,100.00,325.87,293.08,14.75,93.28,209.76
2024-11-06 1338,2.48,100.00,325.90,292.86,13.88,97.29,220.01
2024-11-06 1339,2.57,100.00,326.13,292.71,14.47,104.16,232.36
2024-11-06 1340,2.59,100.00,326.25,292.61,14.70,106.21,235.81
2024-11-06 1341,2.58,100.00,326.29,292.46,14.90,108.44,239.85
2024-11-06 1342,2.61,92.00,326.42,292.32,15.10,110.63,244.87
2024-11-06 1343,2.65,100.00,326.55,292.16,15.38,113.17,249.17
2024-11-06 1344,2.67,100.00,326.70,291.97,15.61,115.96,254.18
2024-11-06 1345,2.69,100.00,326.86,291.77,15.93,118.23,259.13
2024-11-06 1346,2.70,100.00,326.98,291.53,16.28,120.64,263.98
2024-11-06 1347,2.70,100.00,327.13,291.26,16.50,123.18,268.24
2024-11-06 1348,2.74,100.00,327.26,290.95,16.61,125.67,272.59
2024-11-06 1349,2.76,92.10,327.39,290.64,16.71,128.24,277.24
2024-11-06 1350,2.78,100.00,327.51,290.39,16.78,130.75,281.62
2024-11-06 1351,2.79,100.00,327.66,290.04,16.93,133.92,286.35
2024-11-06 1352,2.79,100.00,327.77,289.64,17.13,136.79,290.50
2024-11-06 1353,2.80,100.00,327.84,289.25,17.35,139.51,295.28
2024-11-06 1354,2.80,100.00,327.91,288.86,17.48,120.51,299.18
2024-11-06 1355,2.83,100.00,328.03,288.45,17.56,119.96,303.85
2024-11-06 1356,2.83,100.00,328.09,288.13,17.64,122.05,306.62
2024-11-06 1357,2.83,91.80,328.25,287.81,17.77,124.77,310.49
2024-11-06 1358,2.84,100.00,328.35,287.39,17.89,127.74,315.22
2024-11-06 1359,2.84,100.00,328.42,287.07,17.99,131.00,318.95
2024-11-06 1400,2.85,100.00,328.52,286.79,18.12,134.45,323.23
2024-11-06 1401,2.87,100.00,328.58,286.55,18.27,138.36,327.82
2024-11-06 1402,2.87,100.00,328.70,286.48,18.44,142.31,332.05
2024-11-06 1403,2.86,100.00,328.78,286.43,18.59,146.38,336.38
2024-11-06 1404,2.90,100.00,328.90,286.40,18.76,150.84,341.58
2024-11-06 1405,2.91,100.00,328.99,286.36,18.96,155.52,345.61
2024-11-06 1406,2.90,100.00,329.09,286.44,19.20,159.43,350.42
2024-11-06 1407,2.91,90.95,329.15,286.32,19.39,163.55,355.15
2024-11-06 1408,2.92,100.00,329.26,286.29,19.56,167.86,358.15
2024-11-06 1409,2.90,100.00,329.35,286.25,19.72,171.70,361.68
2024-11-06 1410,2.92,90.45,329.40,286.21,19.86,174.91,362.51
2024-11-06 1411,2.90,100.00,329.52,286.24,20.16,180.52,369.74
2024-11-06 1412,2.90,100.00,329.56,286.16,20.40,185.40,374.33
2024-11-06 1413,2.93,100.00,329.68,286.13,20.61,191.70,378.77
2024-11-06 1414,2.99,100.00,329.81,286.19,20.94,197.11,383.38
2024-11-06 1415,3.01,100.00,329.92,286.18,21.20,202.24,388.03
2024-11-06 1416,3.01,100.00,330.00,286.18,21.46,207.66,392.36
2024-11-06 1417,3.02,100.00,330.10,286.15,21.71,212.66,395.49
2024-11-06 1418,3.02,89.60,330.26,286.20,21.96,217.67,399.48
2024-11-06 1419,3.02,100.00,330.35,286.15,22.18,223.59,403.70
2024-11-06 1420,3.12,100.00,330.51,286.12,22.43,229.56,407.64
2024-11-06 1421,3.18,100.00,330.76,286.16,22.74,235.48,411.66
2024-11-06 1422,3.15,100.00,330.88,286.18,23.12,240.98,416.49
2024-11-06 1423,3.14,100.00,330.92,286.22,23.37,248.07,421.02
2024-11-06 1424,3.14,100.00,331.07,286.17,23.42,251.96,424.21
2024-11-06 1425,3.19,100.00,331.30,286.23,23.72,257.84,429.72
2024-11-06 1426,3.15,100.00,331.34,286.21,24.02,262.62,434.13
2024-11-06 1427,3.22,100.00,331.57,286.17,24.22,267.50,438.57
2024-11-06 1428,3.27,100.00,331.74,286.18,24.46,271.93,443.35
2024-11-06 1429,3.28,100.00,331.85,286.18,24.82,276.94,446.57
2024-11-06 1430,3.38,100.00,332.04,286.20,24.76,278.28,448.76
2024-11-06 1431,3.41,89.28,332.17,286.20,25.28,284.68,455.99
2024-11-06 1432,3.39,100.00,332.26,286.28,25.30,285.95,455.04
2024-11-06 1433,3.39,100.00,332.15,285.97,25.12,284.43,454.09
2024-11-06 1434,3.47,100.00,332.28,285.84,25.81,296.87,469.77
2024-11-06 1435,3.50,100.00,332.49,285.83,24.71,285.13,444.12
2024-11-06 1436,3.51,100.00,332.35,285.45,20.53,239.60,390.13
2024-11-06 1437,3.59,88.78,332.53,285.65,25.04,289.75,459.82
2024-11-06 1438,3.57,100.00,332.64,285.58,23.60,273.11,434.50
2024-11-06 1439,3.57,100.00,332.79,285.71,26.01,300.60,473.31
2024-11-06 1440,3.63,100.00,333.09,286.04,27.00,311.81,488.18
2024-11-06 1441,3.72,100.00,333.42,286.17,27.55,316.29,494.46
2024-11-06 1442,3.65,100.00,333.49,286.20,26.81,312.20,490.28
2024-11-06 1443,3.68,100.00,333.64,286.21,27.46,319.64,498.97
2024-11-06 1444,3.72,88.92,333.85,286.41,27.86,326.08,507.83
2024-11-06 1445,3.72,100.00,333.99,286.19,28.58,333.74,516.07
2024-11-06 1446,3.83,100.00,334.42,286.12,28.52,332.63,514.18
2024-11-06 1447,3.78,100.00,334.58,286.09,29.07,338.27,524.08
2024-11-06 1448,3.79,100.00,334.56,286.13,29.01,335.47,522.02
2024-11-06 1449,3.85,100.00,334.94,286.18,29.51,341.32,528.51
2024-11-06 1450,3.87,100.00,335.14,286.56,26.64,313.32,488.58
2024-11-06 1451,3.86,100.00,335.13,287.18,28.33,333.10,527.78
2024-11-06 1452,3.95,100.00,335.36,286.80,30.07,349.53,545.68
2024-11-06 1453,4.04,100.00,335.99,286.63,30.85,357.16,555.14
2024-11-06 1454,3.97,100.00,336.17,287.26,31.40,361.20,560.88
2024-11-06 1455,3.94,100.00,336.13,287.38,31.83,367.23,569.91
2024-11-06 1456,4.05,100.00,336.45,288.25,32.42,374.48,581.64
2024-11-06 1457,4.01,87.62,336.54,289.88,33.16,382.95,596.41
2024-11-06 1458,4.18,100.00,337.35,292.13,34.58,402.72,625.48
2024-11-06 1459,4.01,100.00,337.50,290.84,34.44,404.77,629.46
2024-11-06 1500,4.12,100.00,337.78,288.22,26.26,264.41,429.84
2024-11-06 1501,4.05,100.00,337.09,287.73,24.22,284.14,482.06
2024-11-06 1502,4.14,100.00,337.40,285.89,20.51,188.84,331.93
2024-11-06 1503,4.25,100.00,337.27,285.34,26.64,306.48,513.76
2024-11-06 1504,4.15,100.00,337.85,286.41,32.18,374.90,597.10
2024-11-06 1505,4.16,100.00,338.43,287.40,34.16,397.59,617.86
2024-11-06 1506,4.06,100.00,337.68,285.92,33.18,368.82,564.16
2024-11-06 1507,4.21,100.00,337.73,286.85,30.70,383.44,618.13
2024-11-06 1508,4.13,100.00,338.03,286.52,33.37,392.95,613.94
2024-11-06 1509,4.15,100.00,338.17,286.22,34.73,417.66,652.56
2024-11-06 1510,4.21,86.20,339.00,287.12,31.45,344.97,551.15
2024-11-06 1511,4.15,100.00,338.53,290.55,28.50,383.25,614.15
2024-11-06 1512,4.30,100.00,339.76,291.45,38.17,466.37,728.41
2024-11-06 1513,4.36,100.00,340.77,291.35,38.56,450.37,699.68
2024-11-06 1514,4.38,100.00,340.90,291.64,36.67,422.57,663.77
2024-11-06 1515,4.52,100.00,341.17,294.91,33.70,424.82,679.37
2024-11-06 1516,4.44,86.92,341.37,296.39,33.87,414.52,672.71
2024-11-06 1517,4.54,100.00,342.28,296.28,34.35,354.67,562.11
2024-11-06 1518,4.38,100.00,341.23,295.47,20.98,212.44,376.76
2024-11-06 1519,4.39,100.00,339.86,295.93,22.85,275.63,492.36
2024-11-06 1520,4.27,83.70,340.12,300.42,38.17,457.51,738.72
2024-11-06 1521,4.35,100.00,340.93,300.73,36.37,411.49,673.18
2024-11-06 1522,4.37,100.00,341.07,297.81,23.94,272.70,443.10
2024-11-06 1523,4.27,81.80,339.74,297.46,13.48,158.39,285.67
2024-11-06 1524,4.32,100.00,339.16,300.91,24.90,325.56,566.42
2024-11-06 1525,4.33,100.00,340.18,304.17,36.05,438.13,708.79
2024-11-06 1526,4.36,100.00,341.03,304.14,36.95,428.90,700.81
2024-11-06 1527,4.40,100.00,341.40,303.13,40.22,488.72,784.99
2024-11-06 1528,4.36,100.00,341.90,300.16,43.72,489.62,785.74
2024-11-06 1529,4.44,82.65,342.37,299.59,44.22,514.23,819.64
2024-11-06 1530,4.54,100.00,343.50,303.65,44.62,506.53,818.73
2024-11-06 1531,4.52,100.00,343.80,306.14,48.06,548.71,875.11
2024-11-06 1532,4.59,100.00,343.99,304.76,43.66,512.80,808.40
2024-11-06 1533,4.53,81.88,343.27,301.28,41.89,508.48,832.38
2024-11-06 1534,4.51,100.00,343.04,297.29,43.71,543.92,864.72
2024-11-06 1535,4.40,100.00,342.83,293.73,31.81,324.91,525.21
2024-11-06 1536,4.47,82.42,341.65,290.44,21.46,262.95,489.17
2024-11-06 1537,4.60,83.33,342.25,290.51,44.59,518.42,836.43
2024-11-06 1538,4.54,100.00,343.24,288.79,45.80,528.18,849.15
2024-11-06 1539,4.76,100.00,344.07,289.61,45.51,508.95,809.00
2024-11-06 1540,4.76,100.00,344.25,288.36,29.55,279.93,473.19
2024-11-06 1541,4.64,100.00,342.85,290.12,34.92,399.15,706.36
2024-11-06 1542,4.59,100.00,343.68,292.64,47.73,549.09,888.93
2024-11-06 1543,4.59,99.70,343.91,290.43,34.97,361.07,609.97
2024-11-06 1544,4.47,99.50,343.38,290.88,46.28,513.30,829.87
2024-11-06 1545,4.42,99.00,343.72,290.64,38.86,402.93,680.21
2024-11-06 1546,4.51,98.90,343.40,286.68,38.43,436.32,754.95
2024-11-06 1547,4.64,98.90,344.07,285.10,40.90,507.73,808.41
2024-11-06 1548,4.52,98.30,342.95,282.91,17.91,210.50,343.64
2024-11-06 1549,4.50,97.50,341.01,283.98,20.79,293.38,497.07
2024-11-06 1550,4.55,97.20,340.68,288.76,31.59,474.01,781.32
2024-11-06 1551,4.44,96.50,341.31,290.94,19.17,199.68,342.30
2024-11-06 1552,4.48,96.70,340.66,294.11,33.22,434.64,758.59
2024-11-06 1553,4.74,97.10,343.65,297.26,46.58,502.22,802.82
2024-11-06 1554,4.70,97.30,344.17,297.24,22.44,267.58,463.27
2024-11-06 1555,4.89,96.70,343.78,297.90,30.09,394.65,657.00
2024-11-06 1556,4.70,96.10,343.27,297.33,18.03,207.62,359.35
2024-11-06 1557,4.60,94.10,341.51,298.70,15.99,188.76,342.73
2024-11-06 1558,4.53,93.60,340.81,296.93,15.85,192.35,354.80
2024-11-06 1559,4.53,93.50,340.56,293.97,15.80,194.25,356.46
2024-11-06 1600,4.54,93.80,340.47,293.60,15.50,191.01,347.20
2024-11-06 1601,4.52,93.60,340.40,297.38,16.59,198.04,361.35
2024-11-06 1602,4.49,93.10,340.76,302.12,21.86,252.30,463.16
2024-11-06 1603,4.52,93.00,341.93,300.62,34.47,374.89,673.28
2024-11-06 1604,4.60,92.70,342.90,299.39,24.92,273.31,465.29
2024-11-06 1605,4.61,92.00,342.28,301.99,19.53,229.93,408.43
2024-11-06 1606,4.63,90.70,341.94,304.59,19.21,226.54,403.63
2024-11-06 1607,4.70,90.60,342.08,304.42,17.54,205.74,367.04
2024-11-06 1608,4.66,90.10,341.68,301.29,15.35,183.84,329.76
2024-11-06 1609,4.64,90.10,341.18,295.66,14.22,175.63,320.57
2024-11-06 1610,4.58,89.50,340.38,289.08,13.52,168.15,311.80
2024-11-06 1611,4.55,88.50,339.87,282.01,12.77,156.00,291.30
2024-11-06 1612,4.53,87.80,339.37,277.97,18.32,210.82,422.70
2024-11-06 1613,4.56,87.80,340.55,277.97,46.36,511.21,873.32
2024-11-06 1614,4.71,88.10,342.59,277.78,47.62,525.49,873.31
2024-11-06 1615,4.69,87.70,343.19,278.96,47.69,529.22,891.09
2024-11-06 1616,4.87,88.20,344.40,280.87,48.21,532.34,873.48
2024-11-06 1617,4.84,88.20,344.18,280.34,21.62,219.54,381.53
2024-11-06 1618,4.77,88.20,342.31,281.39,21.29,275.28,497.93
2024-11-06 1619,4.72,88.20,341.47,280.30,18.52,227.42,414.60
2024-11-06 1620,4.56,87.40,340.31,276.96,17.24,221.57,427.15
2024-11-06 1621,4.58,87.90,340.58,275.15,32.65,431.09,752.24
2024-11-06 1622,4.67,88.60,342.60,273.69,38.91,394.32,716.47
2024-11-06 1623,4.77,89.20,343.61,273.78,32.46,311.26,537.84
2024-11-06 1624,4.65,86.90,342.66,274.38,31.91,346.36,653.51
2024-11-06 1625,4.67,84.90,343.25,275.58,50.02,536.73,915.91
2024-11-06 1626,4.75,84.30,344.19,274.50,48.27,520.43,886.24
2024-11-06 1627,4.75,85.20,344.54,272.45,39.35,358.43,641.23
2024-11-06 1628,4.73,84.70,343.26,270.68,23.45,241.05,430.28
2024-11-06 1629,4.94,85.70,342.43,271.10,32.66,444.11,803.11
2024-11-06 1630,4.73,85.60,344.13,270.31,45.64,462.55,795.58
2024-11-06 1631,4.72,85.50,344.16,270.79,48.72,524.68,892.88
2024-11-06 1632,4.63,85.40,344.44,271.66,47.39,514.93,878.12
2024-11-06 1633,4.71,85.60,345.28,273.32,47.53,516.56,883.93
2024-11-06 1634,4.85,86.10,346.24,274.66,48.34,525.62,897.97
2024-11-06 1635,5.10,86.70,347.71,276.50,49.46,535.70,912.57
2024-11-06 1636,4.90,84.50,347.08,278.23,50.23,542.60,919.40
2024-11-06 1637,4.91,84.30,347.17,281.30,50.26,535.97,900.20
2024-11-06 1638,5.37,86.30,348.22,286.12,49.35,516.31,892.01
2024-11-06 1639,5.29,86.50,349.48,293.34,53.93,581.31,986.20
2024-11-06 1640,4.94,85.20,348.68,299.19,56.63,612.66,1041.71
2024-11-06 1641,5.14,84.90,348.91,301.26,59.09,643.56,1095.29
2024-11-06 1642,5.09,85.70,349.84,299.88,60.18,659.20,1124.40
2024-11-06 1643,5.01,84.20,349.55,295.82,54.89,579.03,989.25
2024-11-06 1644,4.99,84.30,349.73,292.38,54.67,618.72,1061.38
2024-11-06 1645,5.22,85.10,350.72,288.48,45.55,471.27,808.14
2024-11-06 1646,5.36,85.50,350.43,285.38,48.27,574.92,1010.08
2024-11-06 1647,5.44,84.80,351.08,282.21,52.88,584.25,998.37
2024-11-06 1648,5.57,85.70,351.75,281.41,52.14,572.56,978.49
2024-11-06 1649,4.95,81.90,349.37,280.78,51.99,568.98,969.82
2024-11-06 1650,5.11,82.20,348.87,282.28,51.88,573.82,982.42
2024-11-06 1651,5.43,83.10,349.83,285.17,53.04,588.46,1009.12
2024-11-06 1652,5.58,84.20,351.22,285.54,54.55,605.15,1041.89
2024-11-06 1653,5.48,83.20,351.27,283.51,55.59,618.95,1058.27
2024-11-06 1654,5.49,82.80,351.52,281.90,55.81,626.04,1074.14
2024-11-06 1655,5.34,82.60,352.01,281.51,57.29,637.81,1089.92
2024-11-06 1656,5.41,82.80,352.12,279.56,46.19,477.35,825.41
2024-11-06 1657,5.33,80.60,350.80,278.93,52.01,624.39,1090.63
2024-11-06 1658,5.23,79.89,350.41,277.82,52.17,648.87,1112.68
2024-11-06 1659,5.43,80.60,348.94,276.71,42.08,648.10,1097.93
2024-11-06 1700,5.28,78.48,347.78,274.53,42.53,625.86,1036.45
2024-11-06 1701,5.45,79.37,349.28,273.50,53.44,594.25,1021.93
2024-11-06 1702,5.63,80.40,350.52,273.04,44.70,477.65,845.92
2024-11-06 1703,5.69,80.50,350.59,274.20,52.80,600.63,1023.37
2024-11-06 1704,5.24,79.19,350.20,274.35,55.03,619.00,1056.70
2024-11-06 1705,5.37,79.76,350.93,275.21,53.07,583.21,1000.47
2024-11-06 1706,5.28,80.30,350.55,276.72,49.18,568.82,957.98
2024-11-06 1707,5.18,80.90,349.10,277.89,42.47,501.41,871.79
2024-11-06 1708,5.35,82.10,349.74,279.18,40.70,483.07,838.68
2024-11-06 1709,5.29,81.20,349.98,278.58,41.71,495.62,871.26
2024-11-06 1710,5.09,80.10,348.59,276.88,37.29,453.40,800.17
2024-11-06 1711,4.99,79.21,347.29,275.20,34.02,425.66,748.09
2024-11-06 1712,5.00,79.17,346.57,273.64,29.96,384.52,687.54
2024-11-06 1713,4.99,79.99,346.37,273.22,28.25,360.18,655.09
2024-11-06 1714,5.21,82.00,346.64,274.27,25.79,357.36,634.15
2024-11-06 1715,5.18,81.80,347.04,275.39,25.09,329.27,589.03
2024-11-06 1716,5.43,81.50,347.42,277.11,29.04,362.36,658.52
2024-11-06 1717,5.29,81.80,347.62,278.86,30.95,395.39,707.31
2024-11-06 1718,5.34,81.40,348.03,280.32,33.53,418.44,755.99
2024-11-06 1719,5.47,81.50,349.00,281.79,36.75,437.48,774.44
2024-11-06 1720,5.24,80.30,349.06,282.61,36.09,427.24,752.08
2024-11-06 1721,5.21,79.80,349.02,283.23,34.49,407.79,724.92
2024-11-06 1722,5.08,79.43,348.69,283.64,34.99,414.35,730.91
2024-11-06 1723,5.15,80.50,348.74,284.17,35.89,426.67,759.92
2024-11-06 1724,5.15,80.20,348.94,284.09,34.37,408.63,714.92
2024-11-06 1725,5.30,80.50,349.16,284.17,32.58,392.34,694.32
2024-11-06 1726,5.40,80.50,349.69,283.63,31.92,382.96,680.40
2024-11-06 1727,5.32,79.09,348.77,281.98,29.93,360.05,633.93
2024-11-06 1728,5.39,78.99,348.30,281.01,28.30,342.16,610.98
2024-11-06 1729,5.30,78.36,347.55,279.92,27.21,331.46,595.13
2024-11-06 1730,5.28,78.35,347.12,279.26,28.43,341.05,612.00
2024-11-06 1731,5.58,79.65,347.61,279.48,27.89,335.93,598.34
2024-11-06 1732,5.36,79.01,347.68,278.87,26.91,330.13,588.93
2024-11-06 1733,5.42,78.71,347.60,278.51,25.77,315.41,563.19
2024-11-06 1734,5.51,79.74,348.11,277.96,26.68,320.52,573.35
2024-11-06 1735,5.30,76.61,347.30,277.46,27.39,331.25,587.05
2024-11-06 1736,5.48,76.84,347.65,277.06,24.95,302.98,531.02
2024-11-06 1737,5.64,78.25,348.31,276.25,24.39,300.32,529.02
2024-11-06 1738,5.40,75.88,347.02,274.37,26.23,325.76,586.57
2024-11-06 1739,5.36,75.46,346.61,272.62,26.31,325.95,569.36
2024-11-06 1740,5.31,76.30,346.18,271.14,28.45,350.31,639.49
2024-11-06 1741,5.35,77.20,346.56,270.54,32.30,376.36,686.81
2024-11-06 1742,5.41,77.25,347.29,269.51,36.00,411.54,730.51
2024-11-06 1743,5.50,78.26,348.08,268.62,33.87,390.96,687.36
2024-11-06 1744,5.65,78.90,347.75,267.69,28.93,348.06,624.64
2024-11-06 1745,5.59,79.10,347.96,267.69,33.61,409.94,716.46
2024-11-06 1746,5.51,78.58,347.73,267.41,39.76,443.60,787.76
2024-11-06 1747,5.57,78.44,347.25,266.91,36.64,414.84,755.42
2024-11-06 1748,5.63,79.40,347.81,267.03,36.22,408.71,699.59
2024-11-06 1749,5.52,77.41,347.26,267.06,38.37,429.98,765.27
2024-11-06 1750,5.55,77.82,347.62,268.44,34.51,392.50,704.82
2024-11-06 1751,5.74,78.19,349.27,271.17,40.38,448.43,793.11
2024-11-06 1752,5.67,78.05,349.98,273.47,36.68,414.44,719.13
2024-11-06 1753,5.58,78.14,349.02,276.24,34.49,389.58,679.02
2024-11-06 1754,5.67,77.94,349.34,280.13,39.82,442.64,797.81
2024-11-06 1755,5.80,78.92,350.96,283.35,47.56,519.17,905.17
2024-11-06 1756,5.94,79.62,351.38,282.52,43.34,480.65,848.06
2024-11-06 1757,5.71,77.85,350.84,280.71,45.88,511.63,903.75
2024-11-06 1758,5.71,76.57,350.45,279.52,46.24,516.42,895.90
2024-11-06 1759,6.01,78.18,350.37,278.73,29.81,339.38,593.48
2024-11-06 1800,5.74,77.25,349.66,278.94,34.52,396.41,699.75
2024-11-06 1801,5.73,76.76,349.14,279.30,27.94,312.55,559.55
2024-11-06 1802,5.76,76.12,348.83,281.55,30.80,336.68,616.26
2024-11-06 1803,5.62,76.37,349.87,285.49,52.07,570.15,1006.94
2024-11-06 1804,5.65,76.13,351.30,288.52,45.95,484.59,862.64
2024-11-06 1805,5.79,76.76,352.43,294.35,58.41,632.33,1141.19
2024-11-06 1806,6.01,77.28,353.88,299.17,45.78,474.07,789.63
2024-11-06 1807,5.92,76.95,352.06,300.73,28.73,331.82,581.94
2024-11-06 1808,5.65,76.13,350.57,299.38,27.53,323.83,567.37
2024-11-06 1809,5.74,77.60,350.30,296.77,25.32,300.49,524.73
2024-11-06 1810,5.62,76.94,348.77,294.48,31.43,415.58,771.61
2024-11-06 1811,5.78,77.85,351.39,293.20,62.10,684.23,1195.80
2024-11-06 1812,5.70,77.19,352.49,289.58,55.63,607.23,1068.90
2024-11-06 1813,5.67,76.03,351.59,286.86,47.50,521.39,920.63
2024-11-06 1814,5.76,75.00,351.99,286.80,58.33,630.63,1087.29
2024-11-06 1815,5.91,75.62,353.45,284.52,55.10,604.76,1055.06
2024-11-06 1816,5.80,74.39,352.72,280.41,45.82,504.42,875.15
2024-11-06 1817,6.01,74.95,352.72,277.08,44.55,509.71,911.75
2024-11-06 1818,5.72,73.88,350.86,274.21,39.02,454.35,799.18
2024-11-06 1819,5.85,74.66,351.42,274.14,49.93,557.55,1007.14
2024-11-06 1820,6.04,75.55,352.15,272.41,46.37,510.67,900.27
2024-11-06 1821,5.89,74.82,351.54,270.48,50.66,558.44,997.86
2024-11-06 1822,5.69,74.08,350.63,268.36,45.96,515.13,907.18
2024-11-06 1823,5.52,72.84,350.45,267.03,54.92,595.72,1053.64
2024-11-06 1824,5.66,74.95,351.81,265.57,54.78,591.68,1042.56
2024-11-06 1825,5.89,76.01,352.61,263.86,56.26,606.34,1058.56
2024-11-06 1826,5.87,74.63,352.05,261.48,52.24,573.60,1018.28
2024-11-06 1827,6.12,75.03,353.19,258.50,53.02,574.98,1009.60
2024-11-06 1828,5.74,73.74,351.31,252.88,46.81,528.05,925.84
2024-11-06 1829,5.55,73.08,350.21,248.32,46.93,498.81,905.11
2024-11-06 1830,5.72,74.34,350.65,247.06,49.98,550.86,975.45
2024-11-06 1831,5.60,73.53,349.90,246.22,46.47,517.92,918.71
2024-11-06 1832,5.86,74.39,350.29,246.18,48.45,530.10,933.46
2024-11-06 1833,5.86,74.18,350.90,245.95,46.96,515.83,919.39
2024-11-06 1834,5.69,73.75,350.50,245.63,47.99,523.23,932.28
2024-11-06 1835,5.75,73.54,350.45,244.87,45.41,500.28,891.46
2024-11-06 1836,5.72,74.11,350.43,244.96,44.45,484.36,854.97
2024-11-06 1837,5.94,74.69,350.85,244.93,44.99,498.37,892.02
2024-11-06 1838,6.46,74.59,352.52,246.14,44.72,489.35,876.31
2024-11-06 1839,6.21,73.67,352.57,246.61,44.36,483.68,854.57
2024-11-06 1840,5.90,72.36,351.42,246.34,42.08,467.37,830.19
2024-11-06 1841,5.64,70.31,349.77,245.80,32.40,379.24,677.27
2024-11-06 1842,5.80,71.49,348.70,245.94,28.88,342.84,627.91
2024-11-06 1843,5.63,71.04,348.21,245.09,27.50,324.57,595.23
2024-11-06 1844,5.97,71.39,348.58,245.11,28.13,330.04,603.52
2024-11-06 1845,6.07,72.03,349.29,244.25,25.95,308.59,571.61
2024-11-06 1846,5.78,72.38,348.26,243.47,25.89,307.75,563.43
2024-11-06 1847,5.63,73.24,347.29,242.86,27.56,320.74,590.08
2024-11-06 1848,5.65,74.10,347.36,243.08,32.67,367.01,675.37
2024-11-06 1849,5.77,74.67,348.00,243.14,33.49,376.65,687.69
2024-11-06 1850,5.64,73.87,348.13,242.93,36.51,407.36,746.40
2024-11-06 1851,5.82,74.31,348.67,243.58,38.15,420.50,755.34
2024-11-06 1852,6.07,74.85,349.66,243.76,37.56,417.90,754.47
2024-11-06 1853,5.90,74.37,349.77,243.47,36.24,381.59,681.08
2024-11-06 1854,5.95,73.77,349.30,243.35,33.29,334.78,646.36
2024-11-06 1855,5.98,73.45,349.53,243.72,34.04,335.16,611.08
2024-11-06 1856,5.94,73.17,349.27,244.11,32.55,344.82,637.85
2024-11-06 1857,5.93,72.27,349.12,244.17,36.92,405.57,755.06
2024-11-06 1858,5.93,71.31,349.64,244.43,41.56,448.18,805.80
2024-11-06 1859,5.83,71.52,349.83,243.95,47.01,496.30,890.34
2024-11-06 1900,5.86,71.27,350.06,243.62,51.40,533.26,935.70
2024-11-06 1901,5.83,71.07,350.24,242.70,44.41,470.47,833.52
2024-11-06 1902,5.93,70.18,349.94,242.32,45.88,484.23,860.57
2024-11-06 1903,6.02,71.04,349.93,241.97,42.74,453.99,802.89
2024-11-06 1904,6.18,71.57,350.13,241.11,32.38,360.90,648.05
2024-11-06 1905,6.19,72.01,350.20,241.55,37.45,409.61,756.42
2024-11-06 1906,6.07,71.66,350.21,241.79,38.90,422.36,749.32
2024-11-06 1907,6.06,72.85,349.69,241.66,29.94,335.29,608.17
2024-11-06 1908,6.25,73.60,350.20,242.22,32.21,356.63,656.94
2024-11-06 1909,6.30,74.74,350.81,242.23,36.19,390.98,714.99
2024-11-06 1910,6.54,75.32,351.33,242.99,39.59,420.54,764.86
2024-11-06 1911,6.23,74.29,351.78,243.51,47.53,492.23,879.01
2024-11-06 1912,6.07,74.17,352.49,244.42,50.08,516.69,920.31
2024-11-06 1913,6.35,75.29,353.61,246.17,48.73,509.78,896.58
2024-11-06 1914,6.57,75.10,353.78,247.34,46.54,483.96,866.43
2024-11-06 1915,6.74,75.07,354.69,248.45,46.34,490.26,867.05
2024-11-06 1916,6.44,75.50,354.32,248.42,45.08,477.57,846.43
2024-11-06 1917,6.59,75.14,354.81,248.60,44.65,473.89,846.67
2024-11-06 1918,6.58,75.49,354.92,248.36,47.66,498.96,884.21
2024-11-06 1919,6.17,73.35,353.07,246.20,46.59,489.80,867.93
2024-11-06 1920,6.50,74.57,353.22,245.90,46.15,488.92,864.55
2024-11-06 1921,6.11,73.10,352.78,244.80,45.46,482.78,851.76
2024-11-06 1922,6.35,73.77,352.75,245.55,44.31,472.05,834.90
2024-11-06 1923,6.59,73.93,353.71,245.85,43.81,468.15,827.43
2024-11-06 1924,6.46,72.86,353.99,245.72,42.05,451.70,797.11
2024-11-06 1925,6.63,72.75,354.17,245.37,40.16,434.24,770.93
2024-11-06 1926,6.74,71.76,354.40,246.24,41.89,447.46,795.46
2024-11-06 1927,6.42,70.66,353.46,247.37,28.19,328.22,557.29
2024-11-06 1928,6.11,69.06,351.13,247.74,16.83,222.75,416.12
2024-11-06 1929,6.38,69.01,349.96,249.74,14.54,197.84,375.22
2024-11-06 1930,6.46,70.79,349.06,251.01,12.36,173.74,330.22
2024-11-06 1931,6.48,71.63,348.56,251.67,13.68,184.76,351.14
2024-11-06 1932,6.27,72.19,347.67,251.27,13.62,184.26,348.24
2024-11-06 1933,6.22,72.27,347.56,250.68,13.26,176.37,337.05
2024-11-06 1934,6.11,72.08,347.16,249.93,14.60,185.96,356.06
2024-11-06 1935,6.17,72.79,346.94,249.90,15.43,189.29,350.43
2024-11-06 1936,6.15,73.01,346.91,249.12,15.56,187.58,355.47
2024-11-06 1937,6.23,73.42,347.45,247.50,18.30,213.69,398.76
2024-11-06 1938,6.29,73.20,348.11,246.16,22.88,256.73,480.78
2024-11-06 1939,6.31,73.32,348.39,245.83,19.10,218.01,402.34
2024-11-06 1940,6.18,72.72,347.81,246.03,18.26,208.15,383.93
2024-11-06 1941,6.15,73.02,347.55,246.74,22.00,240.05,448.78
2024-11-06 1942,6.22,73.76,347.84,247.29,20.24,222.43,411.96
2024-11-06 1943,6.17,73.77,347.84,247.67,20.80,228.20,425.55
2024-11-06 1944,6.29,74.58,348.13,247.69,18.65,205.93,381.95
2024-11-06 1945,6.04,73.14,347.34,247.41,19.36,210.11,383.91
2024-11-06 1946,6.12,73.88,347.03,247.85,18.13,195.91,365.17
2024-11-06 1947,6.06,74.55,346.75,248.09,17.59,190.27,348.71
2024-11-06 1948,6.03,73.70,346.27,248.62,16.40,178.62,331.05
2024-11-06 1949,6.03,73.34,346.10,249.23,15.61,170.72,315.84
2024-11-06 1950,6.05,73.21,345.94,249.93,15.47,168.53,313.49
2024-11-06 1951,6.06,73.61,345.89,250.64,15.04,162.09,300.09
2024-11-06 1952,6.11,73.98,345.91,251.22,14.79,158.45,293.99
2024-11-06 1953,6.07,74.79,345.90,251.79,14.82,157.03,291.44
2024-11-06 1954,6.02,73.99,345.86,252.27,14.70,154.01,284.97
2024-11-06 1955,6.06,73.69,345.82,252.87,14.48,149.95,277.50
2024-11-06 1956,6.07,73.60,345.80,253.42,14.42,146.89,271.46
2024-11-06 1957,6.08,73.73,345.84,254.17,14.59,145.70,269.29
2024-11-06 1958,6.10,74.52,345.85,255.14,14.96,146.23,270.12
2024-11-06 1959,6.04,73.75,345.71,256.34,15.32,147.81,272.99
2024-11-06 2000,6.04,73.99,345.66,257.71,15.64,149.89,276.20
2024-11-06 2001,6.00,73.59,345.49,258.94,15.83,151.35,278.65
2024-11-06 2002,6.04,74.37,345.70,260.28,15.92,152.47,279.84
2024-11-06 2003,6.05,75.05,345.93,261.57,15.78,151.17,277.43
2024-11-06 2004,6.03,75.39,345.85,262.69,15.71,150.00,275.19
2024-11-06 2005,6.00,75.46,345.79,263.67,15.57,148.20,272.13
2024-11-06 2006,6.01,74.32,345.82,264.56,15.35,145.94,268.12
2024-11-06 2007,6.01,74.04,345.93,265.33,15.29,145.08,267.48
2024-11-06 2008,6.02,74.09,346.00,265.93,15.55,146.62,270.64
2024-11-06 2009,6.00,73.67,345.99,266.46,15.98,150.53,277.31
2024-11-06 2010,6.03,73.88,346.04,266.91,16.50,155.26,285.26
2024-11-06 2011,6.03,74.46,346.16,267.12,17.02,159.79,292.68
2024-11-06 2012,6.03,74.66,346.25,267.21,17.57,164.74,300.92
2024-11-06 2013,6.02,74.32,346.30,267.23,18.44,172.97,316.04
2024-11-06 2014,6.04,74.67,346.56,267.05,19.30,181.31,329.65
2024-11-06 2015,6.07,75.38,346.86,266.53,19.91,187.64,340.54
2024-11-06 2016,6.17,76.75,347.37,265.77,20.75,195.01,353.88
2024-11-06 2017,6.15,77.17,347.75,264.74,21.57,201.53,368.41
2024-11-06 2018,6.09,76.23,347.58,263.60,23.74,220.57,399.16
2024-11-06 2019,6.06,74.77,347.20,262.35,25.93,239.04,427.02
2024-11-06 2020,6.09,74.56,347.17,261.16,27.54,253.66,466.94
2024-11-06 2021,6.08,74.21,347.44,260.24,35.76,323.68,567.62
2024-11-06 2022,6.20,74.90,348.19,259.17,34.50,311.47,547.56
2024-11-06 2023,6.17,74.86,348.46,258.17,37.31,333.75,582.06
2024-11-06 2024,6.22,73.92,348.56,257.62,41.41,368.90,639.39
2024-11-06 2025,6.13,73.48,348.69,256.67,41.27,367.29,627.84
2024-11-06 2026,6.25,73.10,348.75,256.10,37.44,336.94,578.42
2024-11-06 2027,6.43,73.35,349.56,255.53,35.20,319.56,551.99
2024-11-06 2028,6.33,73.24,349.13,254.75,33.86,307.17,531.28
2024-11-06 2029,6.39,73.78,349.20,254.25,32.01,290.78,503.41
2024-11-06 2030,6.58,74.10,349.70,253.62,30.00,273.31,478.45
2024-11-06 2031,6.59,74.10,349.83,252.85,30.87,278.16,485.78
2024-11-06 2032,6.59,73.66,350.23,252.12,32.42,289.43,505.42
2024-11-06 2033,6.33,72.41,349.47,251.39,33.65,299.55,521.55
2024-11-06 2034,6.28,70.23,348.25,251.03,35.10,313.31,543.35
2024-11-06 2035,6.32,71.01,348.28,251.15,35.01,308.80,540.23
2024-11-06 2036,6.45,71.75,349.21,251.53,32.22,292.21,508.78
2024-11-06 2037,6.40,71.04,349.01,251.52,32.88,297.66,517.87
2024-11-06 2038,6.37,71.00,349.42,251.68,29.06,266.83,467.20
2024-11-06 2039,6.42,71.69,349.56,252.18,31.06,282.96,490.09
2024-11-06 2040,6.44,71.58,348.67,252.19,32.29,292.01,513.23
2024-11-06 2041,6.23,70.88,348.17,251.60,32.62,295.09,506.81
2024-11-06 2042,6.16,70.66,347.71,251.30,30.93,281.73,487.85
2024-11-06 2043,6.19,72.20,347.27,250.97,29.88,272.16,476.04
2024-11-06 2044,6.19,72.37,347.46,250.85,30.75,277.19,479.39
2024-11-06 2045,6.43,72.94,348.20,251.30,30.04,271.96,472.97
2024-11-06 2046,6.38,72.92,348.24,251.09,30.79,277.72,479.95
2024-11-06 2047,6.27,72.33,347.70,250.13,25.56,234.64,401.53
2024-11-06 2048,6.30,72.45,347.42,249.97,25.49,232.69,416.30
2024-11-06 2049,6.29,71.90,347.34,249.61,28.64,256.56,444.50
2024-11-06 2050,6.25,71.14,347.48,249.06,30.03,265.52,458.11
2024-11-06 2051,6.25,70.55,347.11,248.59,26.86,242.05,424.56
2024-11-06 2052,6.31,71.43,347.16,248.06,27.95,250.23,436.72
2024-11-06 2053,6.35,71.36,347.62,247.22,25.88,235.58,406.21
2024-11-06 2054,6.30,71.57,347.39,245.80,27.13,242.61,427.51
2024-11-06 2055,6.33,72.78,347.34,244.88,27.62,243.81,422.83
2024-11-06 2056,6.32,72.22,347.47,243.45,25.30,225.68,390.71
2024-11-06 2057,6.40,72.19,347.33,242.46,25.13,222.79,395.44
2024-11-06 2058,6.39,72.09,347.51,241.34,25.43,223.83,389.02
2024-11-06 2059,6.46,72.09,347.39,240.44,25.68,224.05,391.55
2024-11-06 2100,6.45,72.55,347.12,239.45,26.32,226.70,393.31
2024-11-06 2101,6.36,72.22,346.62,238.66,26.93,230.59,397.20
2024-11-06 2102,6.24,71.40,346.09,237.99,25.34,218.53,376.01
2024-11-06 2103,6.31,71.65,345.76,237.52,20.41,180.23,316.37
2024-11-06 2104,6.42,72.52,345.75,237.23,19.35,170.74,309.50
2024-11-06 2105,6.39,72.09,345.87,237.20,23.35,198.69,349.53
2024-11-06 2106,6.39,72.08,345.85,237.35,25.41,213.96,369.68
2024-11-06 2107,6.47,72.56,346.18,237.38,25.22,212.31,366.05
2024-11-06 2108,6.42,72.59,345.93,237.15,24.64,206.59,355.88
2024-11-06 2109,6.43,72.73,345.83,236.78,23.60,197.75,340.94
2024-11-06 2110,6.40,72.09,345.49,236.32,24.14,198.83,346.76
2024-11-06 2111,6.49,73.04,345.50,236.33,20.09,176.40,303.79
2024-11-06 2112,6.45,72.58,345.40,236.31,23.08,190.88,333.12
2024-11-06 2113,6.56,72.41,345.66,236.44,23.66,193.97,335.35
2024-11-06 2114,6.46,71.74,345.43,236.46,23.27,189.66,327.81
2024-11-06 2115,6.52,72.01,345.72,236.66,23.61,190.68,328.04
2024-11-06 2116,6.57,72.12,345.84,236.69,21.73,177.20,304.08
2024-11-06 2117,6.57,72.69,345.33,236.31,19.59,160.26,285.40
2024-11-06 2118,6.47,72.51,345.33,236.27,22.29,177.66,307.41
2024-11-06 2119,6.44,72.69,344.99,235.96,22.56,178.63,306.77
2024-11-06 2120,6.40,73.03,344.74,235.78,22.10,175.17,301.23
2024-11-06 2121,6.40,73.06,344.62,235.76,21.79,172.71,297.83
2024-11-06 2122,6.44,73.39,344.70,235.82,20.83,165.79,285.39
2024-11-06 2123,6.47,73.55,344.92,235.85,20.04,159.10,277.52
2024-11-06 2124,6.46,73.18,344.60,235.77,19.10,150.77,261.42
2024-11-06 2125,6.43,72.74,344.25,235.70,13.89,114.23,208.11
2024-11-06 2126,6.50,72.96,344.29,235.91,15.54,122.82,228.00
2024-11-06 2127,6.48,73.01,344.38,236.08,19.35,145.18,256.14
2024-11-06 2128,6.52,72.87,344.26,236.14,17.79,134.26,232.48
2024-11-06 2129,6.48,73.13,343.94,236.02,17.37,130.60,232.99
2024-11-06 2130,6.44,72.60,343.86,236.09,18.55,136.96,237.14
2024-11-06 2131,6.45,73.47,343.91,236.16,17.94,131.72,230.96
2024-11-06 2132,6.46,73.63,344.14,236.27,19.42,140.21,241.40
2024-11-06 2133,6.50,73.23,344.03,236.25,19.29,137.60,236.31
2024-11-06 2134,6.53,73.57,344.22,236.26,18.96,134.21,231.30
2024-11-06 2135,6.55,73.54,344.11,236.21,18.63,130.97,226.43
2024-11-06 2136,6.54,73.53,343.82,236.22,18.47,128.23,222.21
2024-11-06 2137,6.56,73.74,343.62,236.22,18.31,125.87,218.10
2024-11-06 2138,6.52,73.34,343.45,236.13,18.09,123.41,213.67
2024-11-06 2139,6.48,73.66,343.39,236.14,17.74,120.73,209.43
2024-11-06 2140,6.53,73.08,343.35,236.21,17.53,118.07,204.96
2024-11-06 2141,6.53,73.11,343.37,236.32,17.32,115.65,200.66
2024-11-06 2142,6.54,72.89,343.29,236.38,17.13,113.37,196.50
2024-11-06 2143,6.54,72.57,343.23,236.47,16.72,109.74,190.66
2024-11-06 2144,6.54,72.82,343.11,236.51,13.42,98.65,171.41
2024-11-06 2145,6.52,73.14,342.94,236.49,14.42,97.43,174.37
2024-11-06 2146,6.48,73.51,342.90,236.44,15.55,98.04,174.01
2024-11-06 2147,6.50,73.97,342.76,236.36,15.57,96.85,171.66
2024-11-06 2148,6.53,74.22,342.65,236.22,15.41,94.54,167.28
2024-11-06 2149,6.53,73.82,342.66,236.10,15.07,91.56,162.22
2024-11-06 2150,6.49,73.85,342.55,236.04,14.82,88.91,157.72
2024-11-06 2151,6.48,74.21,342.28,236.06,14.54,86.15,153.34
2024-11-06 2152,6.48,73.95,342.18,236.18,14.35,84.09,149.51
2024-11-06 2153,6.44,74.08,342.13,236.18,14.06,81.76,145.41
2024-11-06 2154,6.38,74.82,341.89,236.11,13.69,78.89,140.77
2024-11-06 2155,6.45,74.43,341.88,236.17,13.47,76.35,136.37
2024-11-06 2156,6.41,74.39,341.68,236.11,13.17,74.15,132.30
2024-11-06 2157,6.36,74.90,341.50,236.09,12.84,71.54,128.26
2024-11-06 2158,6.39,75.05,341.48,236.16,12.64,69.21,124.44
2024-11-06 2159,6.40,74.68,341.41,236.17,12.41,66.77,120.29
2024-11-06 2200,6.34,74.91,341.21,236.05,12.11,64.14,116.26
2024-11-06 2201,6.35,74.97,341.00,235.93,11.84,61.64,112.47
2024-11-06 2202,6.45,74.66,340.97,235.89,11.70,59.41,108.92
2024-11-06 2203,6.41,74.28,340.83,235.67,11.57,57.36,105.41
2024-11-06 2204,6.32,74.58,340.51,235.45,11.25,55.23,101.84
2024-11-06 2205,6.30,74.68,340.31,235.28,10.63,51.84,96.50
2024-11-06 2206,6.26,75.05,340.09,235.28,7.56,37.77,76.33
2024-11-06 2207,6.27,75.03,339.75,235.18,3.28,18.54,52.41
2024-11-06 2208,6.28,74.82,339.54,235.24,3.27,17.56,51.60
2024-11-06 2209,6.32,74.82,339.44,235.51,4.56,22.12,56.08
2024-11-06 2210,6.34,74.18,339.19,235.46,3.97,18.62,49.56
2024-11-06 2211,6.18,74.72,338.85,235.38,4.33,18.77,50.82
2024-11-06 2212,6.29,75.13,338.90,235.66,7.81,32.02,66.30
2024-11-06 2213,6.20,74.99,338.70,235.51,7.25,28.83,59.65
2024-11-06 2214,6.18,75.30,338.36,235.55,4.99,19.51,47.82
2024-11-06 2215,6.20,75.49,338.16,235.62,3.61,13.20,39.90
2024-11-06 2216,6.21,75.55,338.10,235.65,3.68,12.74,38.99
2024-11-06 2217,6.23,75.37,338.06,235.75,4.00,13.54,38.68
2024-11-06 2218,6.26,75.28,337.98,235.81,4.71,14.92,39.59
2024-11-06 2219,6.20,75.06,337.83,235.80,5.33,16.59,40.40
2024-11-06 2220,6.28,74.93,337.82,235.90,5.39,16.37,38.90
2024-11-06 2221,6.15,74.86,337.43,235.72,5.30,15.84,37.38
2024-11-06 2222,6.11,75.28,337.25,235.60,5.71,17.26,38.56
2024-11-06 2223,5.95,75.86,336.88,235.42,5.73,17.49,37.94
2024-11-06 2224,6.08,76.21,336.93,235.56,5.22,15.42,34.76
2024-11-06 2225,5.92,76.18,336.74,235.42,4.54,12.91,31.06
2024-11-06 2226,5.83,76.52,336.68,235.28,3.74,9.22,26.17
2024-11-06 2227,6.07,76.88,336.76,235.52,3.16,6.40,22.31
2024-11-06 2228,6.04,76.22,336.60,235.54,2.83,4.95,19.55
2024-11-06 2229,6.05,75.99,336.52,235.45,3.11,4.61,18.38
2024-11-06 2230,5.90,76.10,336.01,235.48,3.41,4.67,17.87
2024-11-06 2231,5.89,76.68,335.85,235.49,3.40,4.39,17.21
2024-11-06 2232,6.00,76.82,336.03,235.72,3.75,4.37,16.51
2024-11-06 2233,5.88,76.56,335.90,235.65,3.68,4.15,15.08
2024-11-06 2234,5.99,76.65,335.97,235.90,3.66,3.19,13.47
2024-11-06 2235,5.93,76.91,335.76,235.89,3.20,1.87,11.70
2024-11-06 2236,5.91,76.72,335.77,235.95,3.07,1.59,10.60
2024-11-06 2237,5.88,76.90,335.47,235.91,3.25,1.20,9.65
2024-11-06 2238,5.69,77.50,335.00,235.84,3.05,0.57,8.76
2024-11-06 2239,5.70,77.74,335.09,236.11,3.10,0.39,7.95
2024-11-06 2240,5.84,77.90,335.18,236.27,3.04,0.25,7.12
2024-11-06 2241,5.68,78.04,334.82,236.20,2.83,-0.20,6.35
2024-11-06 2242,5.78,78.17,334.88,236.50,2.89,-0.39,5.62
2024-11-06 2243,5.65,77.89,334.46,236.53,3.04,-0.49,4.94
2024-11-06 2244,5.73,78.32,334.29,236.68,3.07,-0.86,4.27
2024-11-06 2245,5.50,78.33,333.91,236.47,2.97,-0.93,3.67
2024-11-06 2246,5.65,78.99,333.88,236.62,2.81,-1.61,3.11
2024-11-06 2247,5.58,78.84,333.79,236.88,2.70,-1.79,2.64
2024-11-06 2248,5.67,78.95,333.93,237.39,2.92,-1.86,2.23
2024-11-06 2249,5.57,78.87,333.87,237.58,2.77,-1.90,1.86
2024-11-06 2250,5.52,78.88,333.97,237.80,2.78,-1.82,1.54
2024-11-06 2251,5.67,79.10,334.12,238.33,2.77,-2.06,1.25
2024-11-06 2252,5.44,78.99,333.80,238.17,2.92,-2.17,0.99
2024-11-06 2253,5.62,79.40,333.85,238.70,2.93,-2.44,0.78
2024-11-06 2254,5.46,79.44,333.65,239.31,2.79,-2.56,0.58
2024-11-06 2255,5.45,79.62,333.58,240.39,2.77,-2.47,0.43
2024-11-06 2256,5.56,79.73,333.53,242.81,2.73,-2.61,0.26
2024-11-06 2257,5.65,79.43,333.66,246.81,2.93,-2.41,0.17
2024-11-06 2258,5.38,79.18,333.40,252.22,2.95,-2.20,0.09
2024-11-06 2259,5.64,79.62,333.89,257.05,2.74,-2.22,0.03
2024-11-06 2300,5.42,79.02,333.73,258.37,2.93,-2.05,0.00
2024-11-06 2301,5.48,79.64,333.47,259.38,2.61,-2.24,0.00
2024-11-06 2302,5.45,79.25,333.94,260.20,2.55,-1.75,0.00
2024-11-06 2303,5.58,79.40,334.09,261.33,2.47,-1.96,0.00
2024-11-06 2304,5.55,79.05,334.24,261.45,2.67,-1.88,0.00
2024-11-06 2305,5.55,79.04,334.14,260.45,2.72,-1.89,0.00
2024-11-06 2306,5.58,78.83,334.36,258.41,2.70,-1.72,0.00
2024-11-06 2307,5.46,78.83,334.13,256.37,2.66,-1.70,0.00
2024-11-06 2308,5.59,78.94,334.35,255.36,2.77,-1.76,0.00
2024-11-06 2309,5.49,78.72,334.22,254.50,2.81,-1.87,0.00
2024-11-06 2310,5.44,79.01,334.00,254.20,2.72,-2.04,0.00
2024-11-06 2311,5.36,79.28,333.88,253.89,2.56,-2.06,0.00
2024-11-06 2312,5.44,79.17,334.34,254.18,2.61,-1.97,0.00
2024-11-06 2313,5.40,79.22,334.11,254.38,2.51,-2.16,0.00
2024-11-06 2314,5.47,79.51,334.30,255.12,2.38,-2.50,0.00
2024-11-06 2315,5.47,78.94,334.28,255.77,2.54,-2.13,0.00
2024-11-06 2316,5.38,78.99,334.07,256.44,2.43,-2.02,0.00
2024-11-06 2317,5.28,79.31,333.87,256.58,2.44,-2.20,0.00
2024-11-06 2318,5.37,79.44,333.92,256.20,2.22,-2.23,0.00
2024-11-06 2319,5.22,79.49,333.81,254.94,2.06,-2.27,0.00
2024-11-06 2320,5.27,80.00,333.68,253.76,2.04,-2.65,0.00
2024-11-06 2321,5.49,79.81,334.17,253.28,2.21,-2.64,0.00
2024-11-06 2322,5.23,79.40,333.72,253.32,2.36,-2.30,0.00
2024-11-06 2323,5.32,79.87,333.83,254.13,2.26,-2.53,0.00
2024-11-06 2324,5.33,79.78,333.84,255.10,2.29,-2.42,0.00
2024-11-06 2325,5.19,79.79,333.72,255.81,2.31,-2.42,0.00
2024-11-06 2326,5.28,80.20,333.69,256.80,2.14,-2.70,0.00
2024-11-06 2327,5.13,80.20,333.53,257.44,2.14,-2.57,0.00
2024-11-06 2328,5.16,80.40,333.46,258.31,2.09,-2.70,0.00
2024-11-06 2329,5.18,80.30,333.43,258.67,2.18,-2.41,0.00
2024-11-06 2330,5.04,80.30,333.44,258.67,2.19,-2.49,0.00
2024-11-06 2331,5.25,80.80,333.53,258.85,1.99,-2.69,0.00
2024-11-06 2332,5.25,80.00,333.84,258.38,2.39,-2.15,0.00
2024-11-06 2333,4.95,80.30,333.24,257.68,2.14,-2.34,0.00
2024-11-06 2334,5.19,80.80,333.68,257.29,2.12,-2.58,0.00
2024-11-06 2335,5.11,80.60,333.27,256.52,2.14,-2.66,0.00
2024-11-06 2336,5.21,80.60,333.45,256.07,2.15,-2.68,0.00
2024-11-06 2337,5.28,80.00,333.80,255.18,2.46,-2.31,0.00
2024-11-06 2338,5.15,80.00,333.39,254.55,2.44,-2.37,0.00
2024-11-06 2339,5.25,80.10,333.43,254.05,2.41,-2.26,0.00
2024-11-06 2340,5.19,79.96,333.27,253.39,2.45,-2.39,0.00
2024-11-06 2341,5.21,79.84,333.37,252.91,2.50,-2.33,0.00
2024-11-06 2342,5.02,80.10,333.02,252.49,2.40,-2.44,0.00
2024-11-06 2343,5.27,80.20,333.26,252.32,2.30,-2.36,0.00
2024-11-06 2344,4.96,80.00,332.94,251.46,2.25,-2.39,0.00
2024-11-06 2345,5.10,80.50,332.90,251.01,2.15,-2.51,0.00
2024-11-06 2346,5.04,80.40,332.79,250.13,2.18,-2.33,0.00
2024-11-06 2347,5.19,80.10,332.89,249.40,2.34,-2.30,0.00
2024-11-06 2348,5.05,79.74,332.59,248.63,2.42,-2.30,0.00
2024-11-06 2349,4.98,80.40,332.14,248.38,2.20,-2.80,0.00
2024-11-06 2350,4.96,80.40,332.44,248.19,2.27,-2.88,0.00
2024-11-06 2351,5.12,80.40,332.53,248.30,2.27,-2.89,0.00
2024-11-06 2352,5.05,80.10,332.39,248.40,2.30,-2.61,0.00
2024-11-06 2353,5.05,80.20,332.31,248.12,2.34,-2.48,0.00
2024-11-06 2354,5.19,80.00,332.52,247.94,2.41,-2.49,0.00
2024-11-06 2355,5.06,79.70,332.15,247.39,2.56,-2.37,0.00
2024-11-06 2356,5.01,79.80,332.07,247.33,2.51,-2.68,0.00
2024-11-06 2357,4.88,80.20,331.90,247.88,2.28,-2.85,0.00
2024-11-06 2358,4.99,80.50,332.10,248.93,2.20,-2.72,0.00
2024-11-06 2359,4.92,80.30,331.95,249.77,2.29,-2.57,0.00