TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-11-05 0000,12.64,93.60,376.77,371.34,0.41,-0.48,0.00
2024-11-05 0001,12.63,93.50,376.67,370.33,0.42,-0.53,0.00
2024-11-05 0002,12.60,93.30,376.47,369.32,0.40,-0.66,0.00
2024-11-05 0003,12.60,93.20,376.42,368.29,0.40,-0.72,0.00
2024-11-05 0004,12.56,92.90,376.21,366.97,0.39,-0.83,0.00
2024-11-05 0005,12.59,92.90,376.15,365.80,0.41,-0.93,0.00
2024-11-05 0006,12.55,92.60,375.94,364.92,0.44,-1.06,0.00
2024-11-05 0007,12.62,92.70,376.07,364.30,0.45,-1.00,0.00
2024-11-05 0008,12.60,92.90,375.99,364.09,0.52,-0.88,0.00
2024-11-05 0009,12.59,92.70,375.96,364.23,0.55,-0.94,0.00
2024-11-05 0010,12.60,92.70,375.99,364.36,0.59,-0.95,0.00
2024-11-05 0011,12.59,92.70,375.90,363.95,0.59,-0.94,0.00
2024-11-05 0012,12.58,92.60,375.85,363.50,0.58,-0.93,0.00
2024-11-05 0013,12.58,92.50,375.77,362.88,0.57,-0.95,0.00
2024-11-05 0014,12.56,92.40,375.68,362.50,0.57,-0.93,0.00
2024-11-05 0015,12.55,92.20,375.58,363.05,0.60,-0.92,0.00
2024-11-05 0016,12.54,92.10,375.59,364.53,0.55,-0.96,0.00
2024-11-05 0017,12.51,91.90,375.56,366.32,0.53,-0.80,0.00
2024-11-05 0018,12.56,91.80,375.73,367.82,0.50,-0.68,0.00
2024-11-05 0019,12.51,91.70,375.78,369.09,0.47,-0.57,0.00
2024-11-05 0020,12.53,91.50,375.89,369.97,0.42,-0.49,0.00
2024-11-05 0021,12.51,91.30,375.87,370.38,0.42,-0.43,0.00
2024-11-05 0022,12.56,91.20,376.04,370.52,0.39,-0.36,0.00
2024-11-05 0023,12.54,91.20,376.04,370.57,0.41,-0.30,0.00
2024-11-05 0024,12.48,91.00,375.94,370.39,0.37,-0.39,0.00
2024-11-05 0025,12.51,90.40,375.96,370.98,0.33,-0.41,0.00
2024-11-05 0026,12.50,90.20,375.98,373.10,0.29,-0.35,0.00
2024-11-05 0027,12.53,90.20,376.12,374.23,0.33,-0.13,0.00
2024-11-05 0028,12.52,90.10,376.17,375.34,0.28,-0.08,0.00
2024-11-05 0029,12.52,90.00,376.27,376.11,0.24,-0.01,0.00
2024-11-05 0030,12.55,90.00,376.38,376.26,0.26,0.07,0.00
2024-11-05 0031,12.53,90.00,376.39,376.39,0.24,0.06,0.00
2024-11-05 0032,12.51,89.90,376.42,376.43,0.21,0.04,0.00
2024-11-05 0033,12.54,89.80,376.54,376.48,0.15,-0.01,0.00
2024-11-05 0034,12.54,89.90,376.53,376.39,0.17,0.03,0.00
2024-11-05 0035,12.48,89.80,376.40,376.33,0.13,-0.03,0.00
2024-11-05 0036,12.48,89.60,376.39,376.44,0.07,-0.09,0.00
2024-11-05 0037,12.42,89.40,376.28,376.44,0.04,-0.12,0.00
2024-11-05 0038,12.42,89.20,376.30,376.49,-0.06,-0.22,0.00
2024-11-05 0039,12.43,89.20,376.36,376.34,0.00,-0.14,0.00
2024-11-05 0040,12.45,89.10,376.39,376.08,-0.02,-0.20,0.00
2024-11-05 0041,12.44,89.20,376.38,376.06,0.04,-0.16,0.00
2024-11-05 0042,12.43,89.10,376.36,375.89,0.01,-0.21,0.00
2024-11-05 0043,12.44,89.10,376.35,375.65,0.04,-0.22,0.00
2024-11-05 0044,12.44,89.20,376.33,375.26,0.05,-0.24,0.00
2024-11-05 0045,12.42,89.20,376.30,375.03,0.06,-0.26,0.00
2024-11-05 0046,12.41,89.10,376.28,375.06,0.04,-0.30,0.00
2024-11-05 0047,12.40,89.10,376.26,374.95,0.03,-0.30,0.00
2024-11-05 0048,12.44,89.30,376.34,375.19,0.07,-0.27,0.00
2024-11-05 0049,12.44,89.60,376.33,374.83,0.14,-0.24,0.00
2024-11-05 0050,12.42,89.50,376.27,374.78,0.11,-0.29,0.00
2024-11-05 0051,12.40,89.60,376.20,374.68,0.09,-0.30,0.00
2024-11-05 0052,12.40,89.50,376.22,374.45,0.07,-0.33,0.00
2024-11-05 0053,12.39,89.60,376.18,374.17,0.08,-0.33,0.00
2024-11-05 0054,12.39,89.60,376.16,373.89,0.06,-0.37,0.00
2024-11-05 0055,12.38,89.60,376.17,373.90,0.10,-0.35,0.00
2024-11-05 0056,12.36,89.60,376.15,373.79,0.08,-0.38,0.00
2024-11-05 0057,12.37,89.80,376.17,374.56,0.09,-0.36,0.00
2024-11-05 0058,12.36,90.00,376.13,375.39,0.10,-0.30,0.00
2024-11-05 0059,12.35,90.10,376.15,375.28,0.08,-0.28,0.00
2024-11-05 0100,12.36,90.30,376.13,375.30,0.09,-0.26,0.00
2024-11-05 0101,12.34,90.40,376.03,375.26,0.07,-0.27,0.00
2024-11-05 0102,12.32,90.30,375.97,375.35,0.04,-0.28,0.00
2024-11-05 0103,12.32,90.20,375.99,375.47,0.02,-0.27,0.00
2024-11-05 0104,12.37,90.40,376.10,375.54,0.06,-0.21,0.00
2024-11-05 0105,11.80,92.10,375.34,374.46,0.52,0.05,0.00
2024-11-05 0106,11.50,95.70,373.40,373.24,-0.43,-1.70,0.00
2024-11-05 0107,11.26,96.20,373.01,372.01,-0.61,-1.60,0.00
2024-11-05 0108,10.75,99.60,371.00,369.35,-1.16,-2.35,0.00
2024-11-05 0109,10.61,87.10,369.93,367.39,-1.96,-3.13,0.00
2024-11-05 0110,10.59,99.30,369.40,367.07,-2.06,-2.90,0.00
2024-11-05 0111,10.50,98.70,368.79,366.72,-1.90,-2.56,0.00
2024-11-05 0112,10.44,98.00,368.27,366.51,-1.75,-2.29,0.00
2024-11-05 0113,10.38,97.10,367.80,366.23,-1.66,-2.10,0.00
2024-11-05 0114,10.31,96.40,367.51,365.84,-1.39,-1.73,0.00
2024-11-05 0115,10.23,96.30,367.19,365.48,-1.29,-1.65,0.00
2024-11-05 0116,10.19,95.90,366.90,365.15,-1.21,-1.53,0.00
2024-11-05 0117,10.18,95.80,366.62,364.86,-1.10,-1.46,0.00
2024-11-05 0118,10.15,95.40,366.38,364.48,-1.03,-1.37,0.00
2024-11-05 0119,10.12,95.40,366.30,364.32,-0.91,-1.20,0.00
2024-11-05 0120,10.11,95.30,366.06,364.04,-0.88,-1.20,0.00
2024-11-05 0121,10.07,94.70,365.91,363.86,-0.78,-1.06,0.00
2024-11-05 0122,10.05,94.70,365.85,363.56,-0.64,-0.94,0.00
2024-11-05 0123,10.02,95.30,365.69,363.32,-0.63,-0.98,0.00
2024-11-05 0124,10.00,95.00,365.45,363.17,-0.67,-1.00,0.00
2024-11-05 0125,9.98,95.10,365.38,363.04,-0.58,-0.90,0.00
2024-11-05 0126,9.97,94.90,365.24,362.86,-0.55,-0.88,0.00
2024-11-05 0127,9.94,94.80,365.07,362.77,-0.51,-0.83,0.00
2024-11-05 0128,9.90,94.50,364.96,362.75,-0.48,-0.79,0.00
2024-11-05 0129,9.88,94.90,364.85,362.50,-0.44,-0.75,0.00
2024-11-05 0130,9.88,95.30,364.60,362.30,-0.47,-0.79,0.00
2024-11-05 0131,9.85,94.60,364.47,362.24,-0.46,-0.73,0.00
2024-11-05 0132,9.81,94.30,364.45,362.16,-0.35,-0.60,0.00
2024-11-05 0133,9.78,94.50,364.22,362.11,-0.38,-0.64,0.00
2024-11-05 0134,9.77,94.50,364.07,361.97,-0.41,-0.67,0.00
2024-11-05 0135,9.75,94.10,363.94,361.74,-0.40,-0.66,0.00
2024-11-05 0136,9.70,94.40,363.91,361.59,-0.34,-0.62,0.00
2024-11-05 0137,9.68,94.70,363.76,361.51,-0.36,-0.65,0.00
2024-11-05 0138,9.66,95.10,363.57,361.44,-0.40,-0.69,0.00
2024-11-05 0139,9.64,95.00,363.39,361.37,-0.42,-0.67,0.00
2024-11-05 0140,9.60,94.60,363.26,361.28,-0.37,-0.58,0.00
2024-11-05 0141,9.59,94.30,363.16,361.13,-0.36,-0.57,0.00
2024-11-05 0142,9.55,93.90,363.08,360.91,-0.31,-0.53,0.00
2024-11-05 0143,9.53,93.90,362.99,360.69,-0.30,-0.53,0.00
2024-11-05 0144,9.51,94.00,362.83,360.49,-0.32,-0.59,0.00
2024-11-05 0145,9.47,94.10,362.70,360.36,-0.34,-0.61,0.00
2024-11-05 0146,9.45,94.40,362.57,360.35,-0.37,-0.64,0.00
2024-11-05 0147,9.39,94.80,362.34,360.09,-0.39,-0.68,0.00
2024-11-05 0148,9.36,94.80,362.22,359.93,-0.41,-0.68,0.00
2024-11-05 0149,9.36,95.20,362.08,359.83,-0.48,-0.76,0.00
2024-11-05 0150,9.32,95.20,361.97,359.65,-0.39,-0.67,0.00
2024-11-05 0151,9.32,95.40,361.77,359.42,-0.43,-0.75,0.00
2024-11-05 0152,9.29,95.20,361.71,359.43,-0.40,-0.69,0.00
2024-11-05 0153,9.29,95.10,361.63,359.25,-0.34,-0.64,0.00
2024-11-05 0154,9.28,95.30,361.62,359.14,-0.32,-0.62,0.00
2024-11-05 0155,9.27,95.10,361.55,358.99,-0.28,-0.58,0.00
2024-11-05 0156,9.27,95.10,361.50,358.72,-0.23,-0.55,0.00
2024-11-05 0157,9.26,95.40,361.50,358.80,-0.19,-0.52,0.00
2024-11-05 0158,9.27,95.60,361.35,358.86,-0.22,-0.58,0.00
2024-11-05 0159,9.21,94.90,361.26,358.92,-0.17,-0.49,0.00
2024-11-05 0200,9.19,94.50,361.16,358.92,-0.17,-0.46,0.00
2024-11-05 0201,9.16,94.30,361.06,358.73,-0.18,-0.46,0.00
2024-11-05 0202,9.15,94.20,361.07,358.20,-0.19,-0.49,0.00
2024-11-05 0203,9.15,94.80,361.09,358.17,-0.17,-0.54,0.00
2024-11-05 0204,9.15,95.50,360.95,358.11,-0.19,-0.59,0.00
2024-11-05 0205,9.14,95.80,360.78,357.99,-0.20,-0.62,0.00
2024-11-05 0206,9.11,95.80,360.76,357.79,-0.14,-0.54,0.00
2024-11-05 0207,9.11,96.40,360.54,357.19,-0.18,-0.65,0.00
2024-11-05 0208,9.09,96.50,360.62,356.99,-0.11,-0.57,0.00
2024-11-05 0209,9.11,98.00,360.43,356.81,-0.13,-0.73,0.00
2024-11-05 0210,9.07,97.90,360.33,356.75,-0.10,-0.67,0.00
2024-11-05 0211,9.05,97.60,360.19,356.78,-0.13,-0.70,0.00
2024-11-05 0212,9.04,97.80,360.17,356.72,-0.09,-0.64,0.00
2024-11-05 0213,9.04,98.40,360.09,356.56,-0.02,-0.65,0.00
2024-11-05 0214,9.00,98.10,359.97,356.56,-0.03,-0.63,0.00
2024-11-05 0215,8.99,98.00,359.81,356.62,-0.02,-0.62,0.00
2024-11-05 0216,8.96,97.20,359.70,356.78,-0.05,-0.59,0.00
2024-11-05 0217,8.95,96.70,359.68,356.89,-0.02,-0.55,0.00
2024-11-05 0218,8.94,95.90,359.59,356.92,-0.02,-0.50,0.00
2024-11-05 0219,8.92,95.30,359.59,356.93,0.00,-0.44,0.00
2024-11-05 0220,8.94,95.30,359.62,357.12,0.03,-0.40,0.00
2024-11-05 0221,8.92,97.10,359.54,357.25,0.04,-0.37,0.00
2024-11-05 0222,8.91,100.00,359.50,357.27,0.04,-0.33,0.00
2024-11-05 0223,8.88,100.00,359.48,357.29,0.05,-0.29,0.00
2024-11-05 0224,8.85,100.00,359.42,357.23,0.04,-0.26,0.00
2024-11-05 0225,8.81,100.00,359.36,357.23,-0.01,-0.29,0.00
2024-11-05 0226,8.79,100.00,359.27,357.17,-0.03,-0.28,0.00
2024-11-05 0227,8.77,91.10,359.15,357.13,-0.10,-0.34,0.00
2024-11-05 0228,8.71,100.00,359.08,357.08,-0.12,-0.36,0.00
2024-11-05 0229,8.72,100.00,358.97,356.99,-0.17,-0.42,0.00
2024-11-05 0230,8.70,100.00,358.89,356.94,-0.18,-0.41,0.00
2024-11-05 0231,8.69,100.00,358.85,356.85,-0.19,-0.41,0.00
2024-11-05 0232,8.66,100.00,358.78,356.86,-0.19,-0.40,0.00
2024-11-05 0233,8.63,91.50,358.73,356.77,-0.21,-0.40,0.00
2024-11-05 0234,8.63,100.00,358.66,356.74,-0.23,-0.43,0.00
2024-11-05 0235,8.62,100.00,358.58,356.68,-0.25,-0.46,0.00
2024-11-05 0236,8.61,100.00,358.56,356.70,-0.22,-0.41,0.00
2024-11-05 0237,8.63,100.00,358.54,356.77,-0.20,-0.39,0.00
2024-11-05 0238,8.60,100.00,358.56,356.56,-0.13,-0.31,0.00
2024-11-05 0239,8.60,100.00,358.45,356.43,-0.18,-0.41,0.00
2024-11-05 0240,8.60,91.60,358.38,356.46,-0.19,-0.41,0.00
2024-11-05 0241,8.59,100.00,358.38,356.41,-0.14,-0.35,0.00
2024-11-05 0242,8.57,100.00,358.31,356.22,-0.13,-0.35,0.00
2024-11-05 0243,8.57,100.00,358.18,356.18,-0.18,-0.43,0.00
2024-11-05 0244,8.58,100.00,358.14,356.17,-0.20,-0.44,0.00
2024-11-05 0245,8.58,91.60,358.13,356.05,-0.16,-0.39,0.00
2024-11-05 0246,8.55,100.00,358.11,355.93,-0.15,-0.39,0.00
2024-11-05 0247,8.55,100.00,358.04,355.82,-0.16,-0.42,0.00
2024-11-05 0248,8.54,91.47,357.98,355.73,-0.17,-0.42,0.00
2024-11-05 0249,8.53,91.50,357.94,355.80,-0.17,-0.41,0.00
2024-11-05 0250,8.53,100.00,357.94,355.64,-0.15,-0.38,0.00
2024-11-05 0251,8.53,100.00,357.80,355.51,-0.20,-0.45,0.00
2024-11-05 0252,8.54,91.20,357.79,355.51,-0.17,-0.42,0.00
2024-11-05 0253,8.52,100.00,357.61,355.57,-0.20,-0.44,0.00
2024-11-05 0254,8.51,100.00,357.61,355.62,-0.15,-0.36,0.00
2024-11-05 0255,8.51,100.00,357.58,355.55,-0.13,-0.33,0.00
2024-11-05 0256,8.51,90.72,357.59,355.50,-0.10,-0.30,0.00
2024-11-05 0257,8.52,100.00,357.51,355.56,-0.11,-0.32,0.00
2024-11-05 0258,8.50,100.00,357.53,355.56,-0.09,-0.27,0.00
2024-11-05 0259,8.49,100.00,357.46,355.49,-0.09,-0.27,0.00
2024-11-05 0300,8.48,90.97,357.44,355.45,-0.07,-0.26,0.00
2024-11-05 0301,8.47,91.00,357.38,355.45,-0.08,-0.27,0.00
2024-11-05 0302,8.43,100.00,357.34,355.28,-0.08,-0.26,0.00
2024-11-05 0303,8.40,100.00,357.24,355.21,-0.14,-0.32,0.00
2024-11-05 0304,8.38,100.00,357.05,355.09,-0.24,-0.43,0.00
2024-11-05 0305,8.37,100.00,356.97,354.95,-0.23,-0.42,0.00
2024-11-05 0306,8.31,90.30,356.80,354.68,-0.29,-0.48,0.00
2024-11-05 0307,8.27,100.00,356.63,354.56,-0.32,-0.52,0.00
2024-11-05 0308,8.24,100.00,356.43,354.46,-0.41,-0.62,0.00
2024-11-05 0309,8.20,90.28,356.34,354.40,-0.39,-0.60,0.00
2024-11-05 0310,8.19,90.52,356.14,354.34,-0.44,-0.64,0.00
2024-11-05 0311,8.15,100.00,356.08,354.35,-0.37,-0.55,0.00
2024-11-05 0312,8.12,100.00,355.92,354.32,-0.39,-0.57,0.00
2024-11-05 0313,8.07,100.00,355.78,354.16,-0.39,-0.55,0.00
2024-11-05 0314,8.06,100.00,355.70,353.94,-0.41,-0.58,0.00
2024-11-05 0315,8.03,100.00,355.62,353.97,-0.40,-0.56,0.00
2024-11-05 0316,8.02,100.00,355.48,353.87,-0.43,-0.59,0.00
2024-11-05 0317,8.00,100.00,355.45,353.72,-0.38,-0.53,0.00
2024-11-05 0318,7.97,100.00,355.30,353.40,-0.39,-0.58,0.00
2024-11-05 0319,7.93,90.92,355.16,353.21,-0.43,-0.62,0.00
2024-11-05 0320,7.92,100.00,355.03,353.11,-0.49,-0.70,0.00
2024-11-05 0321,7.92,100.00,355.00,352.99,-0.46,-0.65,0.00
2024-11-05 0322,7.91,90.72,354.93,352.94,-0.39,-0.59,0.00
2024-11-05 0323,7.90,100.00,354.78,352.90,-0.42,-0.63,0.00
2024-11-05 0324,7.90,100.00,354.71,352.78,-0.39,-0.59,0.00
2024-11-05 0325,7.88,100.00,354.64,352.68,-0.32,-0.54,0.00
2024-11-05 0326,7.84,100.00,354.65,352.35,-0.22,-0.46,0.00
2024-11-05 0327,7.79,100.00,354.59,351.78,-0.25,-0.52,0.00
2024-11-05 0328,7.83,100.00,354.45,351.25,-0.46,-0.83,0.00
2024-11-05 0329,7.82,100.00,354.35,351.11,-0.45,-0.86,0.00
2024-11-05 0330,7.84,90.45,354.37,351.03,-0.46,-0.91,0.00
2024-11-05 0331,7.83,100.00,354.38,350.96,-0.45,-0.90,0.00
2024-11-05 0332,7.91,100.00,354.32,350.78,-0.58,-1.08,0.00
2024-11-05 0333,7.86,100.00,354.12,350.70,-0.61,-1.06,0.00
2024-11-05 0334,7.85,100.00,354.03,350.63,-0.52,-0.94,0.00
2024-11-05 0335,7.82,100.00,353.97,350.58,-0.39,-0.81,0.00
2024-11-05 0336,7.82,89.60,354.02,350.52,-0.33,-0.75,0.00
2024-11-05 0337,7.81,100.00,353.90,350.48,-0.30,-0.73,0.00
2024-11-05 0338,7.85,100.00,354.05,350.41,-0.30,-0.77,0.00
2024-11-05 0339,7.82,100.00,353.83,350.35,-0.30,-0.76,0.00
2024-11-05 0340,7.81,100.00,353.87,350.35,-0.22,-0.67,0.00
2024-11-05 0341,7.80,100.00,353.76,350.31,-0.19,-0.63,0.00
2024-11-05 0342,7.77,100.00,353.64,350.33,-0.14,-0.58,0.00
2024-11-05 0343,7.78,89.62,353.81,350.32,-0.11,-0.56,0.00
2024-11-05 0344,7.78,100.00,353.76,350.24,-0.13,-0.57,0.00
2024-11-05 0345,7.77,100.00,353.74,350.21,-0.11,-0.54,0.00
2024-11-05 0346,7.75,100.00,353.67,350.11,-0.09,-0.52,0.00
2024-11-05 0347,7.75,100.00,353.68,349.93,-0.07,-0.50,0.00
2024-11-05 0348,7.79,100.00,353.72,349.84,-0.08,-0.54,0.00
2024-11-05 0349,7.75,100.00,353.55,349.83,-0.08,-0.55,0.00
2024-11-05 0350,7.74,89.45,353.59,349.80,-0.06,-0.53,0.00
2024-11-05 0351,7.76,89.30,353.61,349.64,-0.08,-0.58,0.00
2024-11-05 0352,7.74,100.00,353.51,349.57,-0.07,-0.55,0.00
2024-11-05 0353,7.70,100.00,353.41,349.55,-0.03,-0.50,0.00
2024-11-05 0354,7.71,100.00,353.50,349.62,0.00,-0.47,0.00
2024-11-05 0355,7.76,100.00,353.51,349.52,-0.05,-0.55,0.00
2024-11-05 0356,7.73,89.45,353.32,349.33,-0.06,-0.57,0.00
2024-11-05 0357,7.71,100.00,353.36,349.20,-0.02,-0.53,0.00
2024-11-05 0358,7.70,100.00,353.24,348.97,-0.02,-0.55,0.00
2024-11-05 0359,7.68,89.72,353.22,348.94,0.02,-0.53,0.00
2024-11-05 0400,7.70,89.60,353.25,348.89,0.00,-0.55,0.00
2024-11-05 0401,7.70,100.00,353.31,348.85,0.03,-0.53,0.00
2024-11-05 0402,7.71,100.00,353.24,348.84,-0.01,-0.56,0.00
2024-11-05 0403,7.69,89.50,353.16,348.60,-0.00,-0.56,0.00
2024-11-05 0404,7.66,100.00,353.01,348.38,0.03,-0.58,0.00
2024-11-05 0405,7.64,100.00,353.07,348.71,0.07,-0.54,0.00
2024-11-05 0406,7.68,100.00,353.14,349.05,0.05,-0.53,0.00
2024-11-05 0407,7.67,100.00,353.12,349.11,0.05,-0.50,0.00
2024-11-05 0408,7.67,100.00,353.07,349.03,0.05,-0.48,0.00
2024-11-05 0409,7.65,89.83,353.04,348.98,0.06,-0.47,0.00
2024-11-05 0410,7.66,100.00,353.06,348.82,0.07,-0.48,0.00
2024-11-05 0411,7.65,100.00,353.00,348.70,0.06,-0.48,0.00
2024-11-05 0412,7.62,90.00,352.91,348.60,0.07,-0.48,0.00
2024-11-05 0413,7.58,100.00,352.81,348.64,0.08,-0.50,0.00
2024-11-05 0414,7.60,100.00,352.88,348.83,0.08,-0.49,0.00
2024-11-05 0415,7.58,100.00,352.82,349.03,0.08,-0.47,0.00
2024-11-05 0416,7.59,100.00,352.90,349.13,0.09,-0.44,0.00
2024-11-05 0417,7.61,90.20,352.91,349.12,0.08,-0.41,0.00
2024-11-05 0418,7.63,100.00,352.99,349.09,0.09,-0.39,0.00
2024-11-05 0419,7.66,100.00,352.97,349.02,0.07,-0.40,0.00
2024-11-05 0420,7.63,100.00,352.95,348.89,0.09,-0.40,0.00
2024-11-05 0421,7.65,89.95,352.93,348.79,0.09,-0.40,0.00
2024-11-05 0422,7.61,100.00,352.81,348.72,0.11,-0.41,0.00
2024-11-05 0423,7.58,100.00,352.81,348.73,0.12,-0.40,0.00
2024-11-05 0424,7.62,100.00,352.83,348.71,0.11,-0.42,0.00
2024-11-05 0425,7.59,90.17,352.75,348.63,0.12,-0.44,0.00
2024-11-05 0426,7.60,100.00,352.77,348.56,0.12,-0.46,0.00
2024-11-05 0427,7.61,100.00,352.82,348.48,0.13,-0.46,0.00
2024-11-05 0428,7.60,100.00,352.76,348.44,0.13,-0.45,0.00
2024-11-05 0429,7.59,100.00,352.78,348.48,0.14,-0.44,0.00
2024-11-05 0430,7.58,100.00,352.73,348.53,0.14,-0.44,0.00
2024-11-05 0431,7.60,100.00,352.76,348.56,0.14,-0.43,0.00
2024-11-05 0432,7.63,100.00,352.91,348.54,0.16,-0.41,0.00
2024-11-05 0433,7.63,90.10,352.88,348.48,0.16,-0.36,0.00
2024-11-05 0434,7.63,100.00,352.84,348.44,0.17,-0.33,0.00
2024-11-05 0435,7.62,100.00,352.78,348.44,0.17,-0.33,0.00
2024-11-05 0436,7.62,100.00,352.78,348.43,0.17,-0.33,0.00
2024-11-05 0437,7.61,90.10,352.73,348.42,0.17,-0.36,0.00
2024-11-05 0438,7.61,100.00,352.73,348.46,0.17,-0.37,0.00
2024-11-05 0439,7.59,100.00,352.67,348.43,0.16,-0.38,0.00
2024-11-05 0440,7.57,100.00,352.67,348.47,0.16,-0.38,0.00
2024-11-05 0441,7.56,100.00,352.61,348.56,0.16,-0.38,0.00
2024-11-05 0442,7.56,100.00,352.64,348.47,0.16,-0.40,0.00
2024-11-05 0443,7.58,90.35,352.64,348.43,0.16,-0.40,0.00
2024-11-05 0444,7.54,100.00,352.55,348.43,0.16,-0.42,0.00
2024-11-05 0445,7.55,100.00,352.58,348.44,0.17,-0.40,0.00
2024-11-05 0446,7.54,90.52,352.52,348.60,0.16,-0.41,0.00
2024-11-05 0447,7.55,100.00,352.57,348.73,0.17,-0.43,0.00
2024-11-05 0448,7.55,100.00,352.56,348.71,0.17,-0.40,0.00
2024-11-05 0449,7.55,100.00,352.59,348.74,0.17,-0.37,0.00
2024-11-05 0450,7.55,90.67,352.61,348.67,0.18,-0.36,0.00
2024-11-05 0451,7.59,100.00,352.72,348.71,0.18,-0.34,0.00
2024-11-05 0452,7.57,100.00,352.63,348.75,0.17,-0.31,0.00
2024-11-05 0453,7.58,100.00,352.73,348.76,0.18,-0.29,0.00
2024-11-05 0454,7.59,90.35,352.71,348.89,0.17,-0.27,0.00
2024-11-05 0455,7.59,100.00,352.69,348.91,0.17,-0.25,0.00
2024-11-05 0456,7.57,100.00,352.67,348.88,0.16,-0.25,0.00
2024-11-05 0457,7.58,100.00,352.67,348.87,0.16,-0.27,0.00
2024-11-05 0458,7.55,100.00,352.59,348.84,0.15,-0.30,0.00
2024-11-05 0459,7.56,100.00,352.62,348.83,0.15,-0.30,0.00
2024-11-05 0500,7.58,100.00,352.62,348.74,0.14,-0.30,0.00
2024-11-05 0501,7.55,100.00,352.56,348.85,0.14,-0.33,0.00
2024-11-05 0502,7.54,100.00,352.48,348.88,0.15,-0.34,0.00
2024-11-05 0503,7.52,100.00,352.48,348.95,0.15,-0.35,0.00
2024-11-05 0504,7.54,100.00,352.60,348.88,0.14,-0.33,0.00
2024-11-05 0505,7.57,100.00,352.60,348.87,0.12,-0.31,0.00
2024-11-05 0506,7.54,100.00,352.50,348.80,0.11,-0.33,0.00
2024-11-05 0507,7.54,90.28,352.46,348.90,0.10,-0.37,0.00
2024-11-05 0508,7.53,100.00,352.46,348.76,0.11,-0.37,0.00
2024-11-05 0509,7.53,100.00,352.43,348.61,0.10,-0.37,0.00
2024-11-05 0510,7.50,100.00,352.34,348.56,0.10,-0.38,0.00
2024-11-05 0511,7.51,100.00,352.38,348.66,0.10,-0.39,0.00
2024-11-05 0512,7.51,100.00,352.32,348.67,0.09,-0.40,0.00
2024-11-05 0513,7.52,100.00,352.41,348.70,0.09,-0.38,0.00
2024-11-05 0514,7.54,100.00,352.40,348.52,0.09,-0.37,0.00
2024-11-05 0515,7.53,89.92,352.38,348.66,0.08,-0.36,0.00
2024-11-05 0516,7.50,100.00,352.23,348.53,0.06,-0.38,0.00
2024-11-05 0517,7.48,100.00,352.22,348.31,0.07,-0.39,0.00
2024-11-05 0518,7.47,100.00,352.19,348.43,0.08,-0.39,0.00
2024-11-05 0519,7.49,100.00,352.24,348.49,0.08,-0.36,0.00
2024-11-05 0520,7.51,100.00,352.21,348.22,0.08,-0.36,0.00
2024-11-05 0521,7.51,100.00,352.21,348.15,0.10,-0.35,0.00
2024-11-05 0522,7.44,100.00,352.02,348.20,0.08,-0.38,0.00
2024-11-05 0523,7.47,100.00,352.09,348.21,0.09,-0.34,0.00
2024-11-05 0524,7.44,100.00,351.98,348.29,0.08,-0.35,0.00
2024-11-05 0525,7.44,100.00,352.02,348.29,0.09,-0.33,0.00
2024-11-05 0526,7.49,100.00,352.11,348.30,0.11,-0.29,0.00
2024-11-05 0527,7.44,100.00,351.92,348.48,0.08,-0.33,0.00
2024-11-05 0528,7.44,89.80,352.01,348.64,0.09,-0.29,0.00
2024-11-05 0529,7.40,100.00,351.84,348.56,0.07,-0.30,0.00
2024-11-05 0530,7.40,100.00,351.85,348.41,0.07,-0.31,0.00
2024-11-05 0531,7.39,100.00,351.85,348.14,0.08,-0.31,0.00
2024-11-05 0532,7.42,100.00,351.98,348.06,0.12,-0.27,0.00
2024-11-05 0533,7.42,100.00,351.88,348.14,0.11,-0.30,0.00
2024-11-05 0534,7.42,90.15,351.86,348.25,0.12,-0.32,0.00
2024-11-05 0535,7.44,100.00,351.93,348.31,0.14,-0.29,0.00
2024-11-05 0536,7.44,100.00,351.93,348.40,0.15,-0.28,0.00
2024-11-05 0537,7.44,100.00,351.95,348.59,0.17,-0.27,0.00
2024-11-05 0538,7.45,90.17,352.01,348.61,0.18,-0.23,0.00
2024-11-05 0539,7.45,100.00,352.04,348.59,0.17,-0.19,0.00
2024-11-05 0540,7.43,100.00,351.97,348.65,0.16,-0.20,0.00
2024-11-05 0541,7.44,90.10,352.01,348.54,0.15,-0.20,0.00
2024-11-05 0542,7.44,100.00,352.06,348.36,0.16,-0.18,0.00
2024-11-05 0543,7.44,100.00,352.02,348.21,0.16,-0.19,0.00
2024-11-05 0544,7.46,100.00,352.09,348.29,0.17,-0.15,0.00
2024-11-05 0545,7.44,100.00,351.98,348.21,0.14,-0.19,0.00
2024-11-05 0546,7.43,100.00,351.90,348.15,0.13,-0.24,0.00
2024-11-05 0547,7.44,100.00,351.95,348.22,0.14,-0.24,0.00
2024-11-05 0548,7.42,100.00,351.88,348.33,0.11,-0.28,0.00
2024-11-05 0549,7.40,89.95,351.77,348.24,0.10,-0.29,0.00
2024-11-05 0550,7.37,100.00,351.72,348.12,0.09,-0.31,0.00
2024-11-05 0551,7.38,100.00,351.73,347.86,0.09,-0.32,0.00
2024-11-05 0552,7.38,100.00,351.75,347.77,0.12,-0.32,0.00
2024-11-05 0553,7.38,89.92,351.75,347.48,0.13,-0.28,0.00
2024-11-05 0554,7.37,100.00,351.83,347.15,0.15,-0.27,0.00
2024-11-05 0555,7.39,100.00,351.72,346.94,0.10,-0.32,0.00
2024-11-05 0556,7.37,100.00,351.49,346.73,-0.02,-0.44,0.00
2024-11-05 0557,7.36,100.00,351.62,346.66,0.05,-0.42,0.00
2024-11-05 0558,7.37,100.00,351.41,346.50,0.00,-0.49,0.00
2024-11-05 0559,7.34,100.00,351.33,346.44,-0.01,-0.53,0.00
2024-11-05 0600,7.36,100.00,351.46,346.39,0.07,-0.44,0.00
2024-11-05 0601,7.34,100.00,351.21,346.32,0.01,-0.49,0.00
2024-11-05 0602,7.28,88.90,351.10,346.30,0.01,-0.53,0.00
2024-11-05 0603,7.32,100.00,351.18,346.29,0.06,-0.46,0.00
2024-11-05 0604,7.30,100.00,351.10,346.19,0.08,-0.44,0.00
2024-11-05 0605,7.31,100.00,351.16,346.14,0.12,-0.38,0.00
2024-11-05 0606,7.27,100.00,350.98,346.06,0.09,-0.41,0.00
2024-11-05 0607,7.24,100.00,350.92,346.08,0.07,-0.48,0.00
2024-11-05 0608,7.28,100.00,351.10,346.01,0.13,-0.38,0.00
2024-11-05 0609,7.26,100.00,351.05,345.91,0.10,-0.38,0.00
2024-11-05 0610,7.31,100.00,351.00,345.72,0.06,-0.35,0.00
2024-11-05 0611,7.23,88.02,350.69,345.68,-0.03,-0.46,0.00
2024-11-05 0612,7.22,100.00,350.69,345.61,-0.02,-0.51,0.00
2024-11-05 0613,7.23,100.00,350.69,345.47,0.04,-0.45,0.00
2024-11-05 0614,7.20,100.00,350.64,345.45,0.06,-0.40,0.00
2024-11-05 0615,7.26,87.55,350.78,345.32,0.13,-0.27,0.00
2024-11-05 0616,7.24,100.00,350.59,345.30,0.06,-0.34,0.00
2024-11-05 0617,7.24,100.00,350.54,345.19,0.08,-0.28,0.00
2024-11-05 0618,7.20,100.00,350.41,345.18,0.06,-0.37,0.00
2024-11-05 0619,7.21,100.00,350.36,345.08,0.07,-0.42,0.00
2024-11-05 0620,7.20,100.00,350.45,345.02,0.10,-0.38,0.00
2024-11-05 0621,7.18,100.00,350.37,344.95,0.12,-0.35,0.00
2024-11-05 0622,7.15,100.00,350.28,344.84,0.11,-0.36,0.00
2024-11-05 0623,7.17,88.08,350.29,344.76,0.10,-0.39,0.00
2024-11-05 0624,7.15,88.00,350.30,344.65,0.14,-0.37,0.00
2024-11-05 0625,7.17,100.00,350.24,344.64,0.15,-0.33,0.00
2024-11-05 0626,7.16,100.00,350.20,344.62,0.13,-0.41,0.00
2024-11-05 0627,7.15,100.00,350.21,344.38,0.18,-0.35,0.00
2024-11-05 0628,7.15,87.60,350.18,344.15,0.20,-0.32,0.00
2024-11-05 0629,7.11,100.00,349.99,343.83,0.20,-0.32,0.00
2024-11-05 0630,7.03,100.00,349.79,343.55,0.14,-0.44,0.00
2024-11-05 0631,7.05,100.00,349.80,343.09,0.14,-0.52,0.00
2024-11-05 0632,7.05,100.00,349.72,342.42,0.17,-0.60,0.00
2024-11-05 0633,7.07,100.00,349.71,342.00,0.21,-0.67,0.00
2024-11-05 0634,7.07,100.00,349.67,341.83,0.25,-0.71,0.00
2024-11-05 0635,7.04,100.00,349.59,341.60,0.27,-0.74,0.00
2024-11-05 0636,7.11,88.33,349.82,341.14,0.35,-0.60,0.00
2024-11-05 0637,7.08,100.00,349.61,340.76,0.35,-0.55,0.00
2024-11-05 0638,7.06,100.00,349.52,340.40,0.34,-0.64,0.00
2024-11-05 0639,7.09,100.00,349.62,340.08,0.40,-0.62,0.00
2024-11-05 0640,7.08,100.00,349.48,339.40,0.43,-0.64,0.00
2024-11-05 0641,7.05,88.47,349.40,338.99,0.45,-0.72,0.00
2024-11-05 0642,7.01,100.00,349.28,339.10,0.46,-0.77,0.00
2024-11-05 0643,6.99,100.00,349.27,339.40,0.46,-0.82,0.00
2024-11-05 0644,7.01,100.00,349.32,339.23,0.50,-0.78,0.00
2024-11-05 0645,7.08,88.27,349.48,338.77,0.56,-0.59,0.00
2024-11-05 0646,7.03,100.00,349.23,338.69,0.55,-0.63,0.00
2024-11-05 0647,6.98,100.00,349.08,338.58,0.54,-0.74,0.00
2024-11-05 0648,6.98,100.00,349.07,338.29,0.52,-0.81,0.00
2024-11-05 0649,6.98,88.75,349.00,338.10,0.55,-0.82,0.00
2024-11-05 0650,6.93,100.00,348.88,338.61,0.55,-0.84,0.00
2024-11-05 0651,6.91,100.00,348.88,339.24,0.53,-0.82,0.00
2024-11-05 0652,6.94,100.00,348.94,339.66,0.55,-0.75,0.00
2024-11-05 0653,6.91,100.00,348.90,339.96,0.54,-0.70,0.00
2024-11-05 0654,6.94,100.00,348.97,340.01,0.55,-0.59,0.00
2024-11-05 0655,6.93,89.10,348.93,340.12,0.56,-0.56,0.00
2024-11-05 0656,6.94,100.00,348.97,339.86,0.58,-0.51,0.00
2024-11-05 0657,6.91,100.00,348.86,339.21,0.58,-0.45,0.00
2024-11-05 0658,6.88,100.00,348.77,338.95,0.56,-0.54,0.00
2024-11-05 0659,6.89,89.17,348.79,339.18,0.57,-0.55,0.00
2024-11-05 0700,6.84,100.00,348.62,338.65,0.54,-0.62,0.00
2024-11-05 0701,6.90,100.00,348.80,338.44,0.58,-0.63,0.00
2024-11-05 0702,6.90,89.12,348.70,338.46,0.62,-0.55,0.00
2024-11-05 0703,6.85,100.00,348.52,338.23,0.61,-0.63,0.00
2024-11-05 0704,6.89,100.00,348.65,338.37,0.61,-0.67,0.00
2024-11-05 0705,6.90,100.00,348.60,339.15,0.62,-0.64,0.00
2024-11-05 0706,6.85,100.00,348.55,340.14,0.60,-0.64,0.00
2024-11-05 0707,6.91,100.00,348.68,339.71,0.62,-0.53,0.00
2024-11-05 0708,6.88,100.00,348.57,340.14,0.62,-0.45,0.00
2024-11-05 0709,6.85,100.00,348.54,340.49,0.61,-0.49,0.00
2024-11-05 0710,6.90,89.50,348.63,340.27,0.59,-0.46,0.00
2024-11-05 0711,6.92,100.00,348.72,339.85,0.63,-0.37,0.00
2024-11-05 0712,6.90,100.00,348.67,339.74,0.66,-0.37,0.00
2024-11-05 0713,6.88,100.00,348.61,339.68,0.65,-0.37,0.00
2024-11-05 0714,6.88,100.00,348.56,339.52,0.64,-0.41,0.00
2024-11-05 0715,6.84,89.50,348.53,339.46,0.63,-0.45,0.00
2024-11-05 0716,6.85,100.00,348.60,339.48,0.66,-0.44,0.00
2024-11-05 0717,6.81,100.00,348.51,339.50,0.65,-0.45,0.00
2024-11-05 0718,6.87,100.00,348.65,339.81,0.69,-0.40,0.00
2024-11-05 0719,6.89,100.00,348.64,339.99,0.72,-0.37,0.00
2024-11-05 0720,6.86,100.00,348.55,339.97,0.71,-0.41,0.00
2024-11-05 0721,6.85,100.00,348.57,339.77,0.68,-0.41,0.00
2024-11-05 0722,6.86,100.00,348.55,339.52,0.70,-0.36,0.00
2024-11-05 0723,6.84,89.55,348.51,339.49,0.68,-0.40,0.00
2024-11-05 0724,6.80,100.00,348.40,339.42,0.64,-0.47,0.00
2024-11-05 0725,6.80,100.00,348.42,338.95,0.62,-0.50,0.00
2024-11-05 0726,6.85,100.00,348.51,338.72,0.69,-0.46,0.00
2024-11-05 0727,6.81,100.00,348.36,338.98,0.68,-0.45,0.00
2024-11-05 0728,6.84,100.00,348.48,339.07,0.67,-0.45,0.00
2024-11-05 0729,6.84,89.35,348.43,338.64,0.72,-0.42,0.00
2024-11-05 0730,6.79,100.00,348.25,338.09,0.67,-0.52,0.00
2024-11-05 0731,6.75,100.00,348.15,337.50,0.62,-0.66,0.00
2024-11-05 0732,6.75,100.00,348.15,336.94,0.60,-0.72,0.00
2024-11-05 0733,6.76,100.00,348.11,336.09,0.61,-0.74,0.00
2024-11-05 0734,6.76,100.00,348.03,335.09,0.66,-0.80,0.00
2024-11-05 0735,6.76,100.00,347.99,334.14,0.70,-0.87,0.00
2024-11-05 0736,6.74,89.78,347.82,332.85,0.72,-1.02,0.00
2024-11-05 0737,6.77,100.00,347.81,331.30,0.75,-1.09,0.00
2024-11-05 0738,6.74,100.00,347.63,329.91,0.78,-1.14,0.00
2024-11-05 0739,6.73,100.00,347.53,328.79,0.80,-1.23,0.00
2024-11-05 0740,6.72,89.80,347.39,327.68,0.84,-1.31,0.00
2024-11-05 0741,6.72,100.00,347.31,326.71,0.86,-1.36,0.00
2024-11-05 0742,6.70,100.00,347.19,326.02,0.89,-1.43,0.00
2024-11-05 0743,6.68,100.00,347.01,325.53,0.90,-1.62,0.00
2024-11-05 0744,6.68,90.00,346.93,325.01,0.94,-1.63,0.00
2024-11-05 0745,6.68,100.00,346.80,324.66,0.99,-1.58,0.00
2024-11-05 0746,6.67,100.00,346.67,324.79,1.00,-1.58,0.00
2024-11-05 0747,6.65,100.00,346.59,325.15,1.03,-1.58,0.00
2024-11-05 0748,6.69,100.00,346.67,325.35,1.03,-1.48,0.00
2024-11-05 0749,6.67,100.00,346.62,325.29,1.08,-1.48,0.00
2024-11-05 0750,6.65,90.10,346.54,325.23,1.11,-1.56,0.00
2024-11-05 0751,6.66,100.00,346.49,325.03,1.13,-1.43,0.00
2024-11-05 0752,6.64,100.00,346.36,324.82,1.14,-1.36,0.00
2024-11-05 0753,6.66,99.90,346.31,324.90,1.15,-1.35,0.00
2024-11-05 0754,6.66,99.90,346.23,325.20,1.16,-1.29,0.00
2024-11-05 0755,6.64,99.90,346.11,325.52,1.17,-1.35,0.00
2024-11-05 0756,6.62,99.90,346.07,326.24,1.15,-1.48,0.00
2024-11-05 0757,6.63,99.90,346.11,326.75,1.19,-1.38,0.00
2024-11-05 0758,6.63,99.90,346.08,326.71,1.20,-1.39,0.00
2024-11-05 0759,6.63,99.90,346.08,326.47,1.19,-1.34,0.00
2024-11-05 0800,6.63,99.90,346.13,326.71,1.20,-1.31,0.00
2024-11-05 0801,6.60,99.90,346.18,328.50,1.21,-1.27,0.00
2024-11-05 0802,6.59,99.90,346.25,331.08,1.18,-1.09,0.00
2024-11-05 0803,6.62,99.90,346.32,331.11,1.13,-0.95,0.00
2024-11-05 0804,6.62,99.90,346.32,329.43,1.18,-0.88,0.00
2024-11-05 0805,6.61,99.90,346.30,328.79,1.17,-0.92,0.00
2024-11-05 0806,6.56,99.90,346.22,328.40,1.14,-0.96,0.00
2024-11-05 0807,6.58,99.90,346.22,327.93,1.11,-1.05,0.00
2024-11-05 0808,6.61,99.90,346.27,328.91,1.13,-1.03,0.00
2024-11-05 0809,6.62,99.90,346.26,328.75,1.15,-0.99,0.00
2024-11-05 0810,6.56,99.90,346.12,327.67,1.15,-1.05,0.00
2024-11-05 0811,6.55,99.90,346.06,326.67,1.10,-1.18,0.00
2024-11-05 0812,6.58,99.90,346.04,326.27,1.12,-1.22,0.00
2024-11-05 0813,6.56,99.90,345.97,326.47,1.13,-1.22,0.00
2024-11-05 0814,6.55,99.90,345.93,326.99,1.12,-1.24,0.00
2024-11-05 0815,6.54,99.90,345.90,327.18,1.15,-1.28,0.00
2024-11-05 0816,6.50,99.90,345.84,327.60,1.12,-1.22,0.00
2024-11-05 0817,6.49,99.90,345.91,329.38,1.06,-1.19,0.00
2024-11-05 0818,6.50,99.90,346.02,332.26,1.01,-0.99,0.00
2024-11-05 0819,6.47,100.00,346.00,332.75,0.98,-0.78,0.00
2024-11-05 0820,6.51,100.00,346.12,333.44,0.94,-0.77,0.00
2024-11-05 0821,6.50,100.00,346.17,334.30,0.93,-0.67,0.00
2024-11-05 0822,6.48,100.00,346.15,332.99,0.92,-0.63,0.00
2024-11-05 0823,6.46,100.00,346.07,331.23,0.89,-0.72,0.00
2024-11-05 0824,6.40,100.00,345.91,330.05,0.84,-0.88,0.00
2024-11-05 0825,6.48,100.00,346.05,331.27,0.82,-0.97,0.00
2024-11-05 0826,6.46,100.00,346.00,332.07,0.84,-0.89,0.00
2024-11-05 0827,6.42,100.00,345.94,331.66,0.81,-0.90,0.00
2024-11-05 0828,6.42,100.00,345.96,332.97,0.79,-0.85,0.00
2024-11-05 0829,6.38,100.00,345.99,335.80,0.75,-0.79,0.00
2024-11-05 0830,6.38,100.00,346.10,337.77,0.69,-0.61,0.00
2024-11-05 0831,6.40,90.92,346.21,337.18,0.65,-0.51,0.00
2024-11-05 0832,6.42,100.00,346.22,335.17,0.67,-0.51,0.00
2024-11-05 0833,6.38,100.00,346.10,334.19,0.67,-0.61,0.00
2024-11-05 0834,6.33,100.00,346.04,335.06,0.61,-0.72,0.00
2024-11-05 0835,6.33,100.00,346.09,336.62,0.57,-0.75,0.00
2024-11-05 0836,6.33,90.80,346.10,337.54,0.54,-0.71,0.00
2024-11-05 0837,6.34,100.00,346.15,337.47,0.55,-0.66,0.00
2024-11-05 0838,6.34,100.00,346.19,338.38,0.55,-0.63,0.00
2024-11-05 0839,6.35,99.90,346.23,339.64,0.57,-0.58,0.00
2024-11-05 0840,6.33,99.90,346.21,340.07,0.53,-0.53,0.00
2024-11-05 0841,6.32,99.80,346.24,340.14,0.50,-0.49,0.00
2024-11-05 0842,6.33,99.70,346.23,340.43,0.50,-0.49,0.00
2024-11-05 0843,6.31,99.70,346.24,340.65,0.46,-0.47,0.00
2024-11-05 0844,6.28,99.60,346.18,340.64,0.42,-0.46,0.00
2024-11-05 0845,6.27,99.60,346.18,340.59,0.39,-0.46,0.00
2024-11-05 0846,6.26,99.60,346.18,340.63,0.37,-0.47,0.00
2024-11-05 0847,6.25,99.70,346.17,340.78,0.35,-0.47,0.00
2024-11-05 0848,6.25,99.70,346.17,340.97,0.34,-0.46,0.00
2024-11-05 0849,6.24,99.70,346.17,341.36,0.33,-0.44,0.00
2024-11-05 0850,6.24,99.70,346.18,341.76,0.33,-0.40,0.00
2024-11-05 0851,6.24,99.70,346.12,341.64,0.33,-0.39,0.00
2024-11-05 0852,6.22,99.70,346.11,341.49,0.30,-0.40,0.00
2024-11-05 0853,6.22,99.60,346.11,341.30,0.30,-0.39,0.00
2024-11-05 0854,6.22,99.60,346.09,341.22,0.32,-0.39,0.00
2024-11-05 0855,6.22,99.60,346.10,341.18,0.33,-0.38,0.00
2024-11-05 0856,6.21,99.60,346.07,341.01,0.31,-0.39,0.00
2024-11-05 0857,6.20,99.60,346.02,340.80,0.30,-0.41,0.00
2024-11-05 0858,6.20,99.60,346.07,340.86,0.34,-0.39,0.00
2024-11-05 0859,6.23,99.60,346.13,340.83,0.40,-0.35,0.00
2024-11-05 0900,6.24,99.40,346.13,340.84,0.46,-0.37,0.00
2024-11-05 0901,6.24,99.10,346.06,341.14,0.44,-0.41,0.00
2024-11-05 0902,6.24,99.00,346.13,341.26,0.44,-0.39,0.00
2024-11-05 0903,6.24,98.80,346.12,341.05,0.46,-0.40,0.00
2024-11-05 0904,6.22,98.70,346.07,340.90,0.45,-0.46,0.00
2024-11-05 0905,6.26,98.20,346.18,340.78,0.56,-0.38,0.00
2024-11-05 0906,6.24,97.80,345.91,340.54,0.51,-0.45,0.00
2024-11-05 0907,6.21,97.70,345.93,340.51,0.47,-0.47,0.00
2024-11-05 0908,6.22,97.40,345.93,340.48,0.49,-0.47,0.00
2024-11-05 0909,6.24,96.70,345.92,340.27,0.61,-0.37,0.00
2024-11-05 0910,6.22,96.40,345.74,340.00,0.54,-0.42,0.00
2024-11-05 0911,6.21,96.10,345.71,339.72,0.54,-0.47,0.00
2024-11-05 0912,6.21,95.50,345.62,339.19,0.62,-0.45,0.00
2024-11-05 0913,6.21,94.90,345.46,338.85,0.61,-0.46,0.00
2024-11-05 0914,6.13,95.10,345.27,338.19,0.54,-0.53,0.00
2024-11-05 0915,6.08,95.40,345.09,336.99,0.47,-0.59,0.00
2024-11-05 0916,6.17,95.10,345.20,335.80,0.52,-0.58,0.00
2024-11-05 0917,6.18,94.80,345.21,335.03,0.61,-0.58,0.00
2024-11-05 0918,6.17,94.20,345.09,334.28,0.72,-0.57,0.00
2024-11-05 0919,6.18,93.70,345.01,333.49,0.78,-0.50,0.00
2024-11-05 0920,6.13,93.80,344.74,331.43,0.77,-0.54,0.00
2024-11-05 0921,6.06,94.10,344.44,328.59,0.76,-0.68,0.00
2024-11-05 0922,6.01,94.60,344.24,327.45,0.68,-0.92,0.00
2024-11-05 0923,5.98,95.00,344.15,328.23,0.65,-1.02,0.00
2024-11-05 0924,6.01,94.90,344.12,329.13,0.71,-0.94,0.00
2024-11-05 0925,5.93,95.20,343.94,330.99,0.60,-1.01,0.00
2024-11-05 0926,6.01,95.30,344.22,332.74,0.66,-0.85,0.00
2024-11-05 0927,6.02,94.90,344.18,333.85,0.70,-0.64,0.00
2024-11-05 0928,6.05,94.50,344.30,334.75,0.76,-0.47,0.00
2024-11-05 0929,5.99,94.60,344.16,334.86,0.66,-0.49,0.00
2024-11-05 0930,6.01,94.70,344.17,333.89,0.66,-0.50,0.00
2024-11-05 0931,6.04,94.50,344.20,333.49,0.72,-0.44,0.00
2024-11-05 0932,6.00,94.50,344.18,334.43,0.73,-0.40,0.00
2024-11-05 0933,5.99,94.60,344.16,334.44,0.73,-0.33,0.00
2024-11-05 0934,5.95,94.60,344.07,333.56,0.73,-0.33,0.00
2024-11-05 0935,5.98,94.70,344.17,333.65,0.74,-0.31,0.00
2024-11-05 0936,6.00,94.40,344.17,333.81,0.80,-0.26,0.00
2024-11-05 0937,5.97,94.40,344.00,333.45,0.72,-0.31,0.00
2024-11-05 0938,5.87,94.80,343.74,332.32,0.61,-0.50,0.00
2024-11-05 0939,5.81,95.60,343.58,331.27,0.54,-0.68,0.00
2024-11-05 0940,5.92,95.60,343.79,328.65,0.69,-0.62,0.00
2024-11-05 0941,5.88,95.40,343.47,323.32,0.71,-0.79,0.00
2024-11-05 0942,5.88,95.40,343.35,321.79,0.77,-1.01,0.00
2024-11-05 0943,5.84,95.60,343.18,323.97,0.76,-1.16,0.00
2024-11-05 0944,5.85,95.70,343.22,325.75,0.76,-1.14,0.00
2024-11-05 0945,5.85,95.70,343.20,326.04,0.80,-1.01,0.00
2024-11-05 0946,5.85,95.70,343.20,326.61,0.79,-0.95,0.00
2024-11-05 0947,5.86,95.70,343.23,326.86,0.83,-0.84,0.00
2024-11-05 0948,5.89,95.50,343.29,326.93,0.90,-0.67,0.00
2024-11-05 0949,5.85,95.30,343.20,327.36,0.92,-0.62,0.00
2024-11-05 0950,5.82,95.60,343.16,328.22,0.86,-0.69,0.00
2024-11-05 0951,5.82,95.70,343.18,329.79,0.86,-0.63,0.00
2024-11-05 0952,5.83,95.70,343.25,330.94,0.87,-0.47,0.00
2024-11-05 0953,5.80,95.60,343.19,331.27,0.84,-0.45,0.00
2024-11-05 0954,5.75,95.90,343.04,330.01,0.73,-0.57,0.00
2024-11-05 0955,5.73,96.20,342.99,327.96,0.68,-0.71,0.00
2024-11-05 0956,5.83,96.20,343.16,326.37,0.79,-0.65,0.00
2024-11-05 0957,5.82,95.90,343.01,323.50,0.87,-0.69,0.00
2024-11-05 0958,5.81,95.80,342.88,322.11,0.92,-0.74,0.00
2024-11-05 0959,5.79,95.90,342.75,321.87,0.87,-0.88,0.00
2024-11-05 1000,5.79,95.90,342.68,321.36,0.90,-0.96,0.00
2024-11-05 1001,5.79,95.90,342.65,321.86,0.88,-0.92,0.00
2024-11-05 1002,5.71,96.10,342.38,320.63,0.82,-1.03,0.00
2024-11-05 1003,5.72,96.40,342.35,320.17,0.80,-1.28,0.00
2024-11-05 1004,5.76,96.60,342.50,321.62,0.86,-1.30,0.00
2024-11-05 1005,5.73,96.50,342.45,321.75,0.88,-1.20,0.00
2024-11-05 1006,5.77,96.50,342.50,319.35,0.91,-1.15,0.00
2024-11-05 1007,5.75,96.40,342.29,316.07,1.00,-1.13,0.00
2024-11-05 1008,5.71,96.50,342.07,315.29,1.01,-1.34,0.00
2024-11-05 1009,5.68,96.50,341.87,314.44,1.01,-1.47,0.00
2024-11-05 1010,5.69,96.60,341.82,311.92,1.04,-1.61,0.00
2024-11-05 1011,5.74,96.30,341.81,311.03,1.15,-1.50,0.00
2024-11-05 1012,5.75,96.10,341.82,313.04,1.24,-1.45,0.00
2024-11-05 1013,5.70,95.90,341.67,314.94,1.19,-1.48,0.00
2024-11-05 1014,5.63,96.10,341.49,313.73,1.13,-1.55,0.00
2024-11-05 1015,5.69,96.40,341.57,311.61,1.13,-1.70,0.00
2024-11-05 1016,5.74,96.10,341.54,311.98,1.22,-1.60,0.00
2024-11-05 1017,5.66,96.00,341.36,315.22,1.24,-1.54,0.00
2024-11-05 1018,5.60,96.30,341.38,317.14,1.15,-1.53,0.00
2024-11-05 1019,5.64,96.50,341.56,318.58,1.06,-1.35,0.00
2024-11-05 1020,5.63,96.70,341.66,319.54,1.02,-1.10,0.00
2024-11-05 1021,5.72,96.10,341.90,319.71,1.17,-0.79,0.00
2024-11-05 1022,5.66,95.90,341.74,319.14,1.14,-0.74,0.00
2024-11-05 1023,5.66,95.70,341.73,318.38,1.17,-0.81,0.00
2024-11-05 1024,5.64,95.60,341.61,317.39,1.13,-0.86,0.00
2024-11-05 1025,5.60,95.70,341.52,315.94,1.05,-1.07,0.00
2024-11-05 1026,5.64,95.60,341.53,314.34,1.11,-1.09,0.00
2024-11-05 1027,5.66,95.40,341.48,313.28,1.18,-1.03,0.00
2024-11-05 1028,5.61,95.40,341.26,311.20,1.17,-1.12,0.00
2024-11-05 1029,5.58,95.60,340.99,307.36,1.11,-1.42,0.00
2024-11-05 1030,5.59,95.60,340.74,304.47,1.18,-1.56,0.00
2024-11-05 1031,5.54,95.80,340.50,303.86,1.18,-1.82,0.00
2024-11-05 1032,5.57,95.90,340.46,304.35,1.22,-1.93,0.00
2024-11-05 1033,5.46,96.00,340.19,305.35,1.24,-2.07,0.00
2024-11-05 1034,5.49,96.30,340.34,307.80,1.20,-2.13,0.00
2024-11-05 1035,5.54,96.50,340.50,310.85,1.22,-1.77,0.00
2024-11-05 1036,5.54,96.30,340.58,312.62,1.30,-1.50,0.00
2024-11-05 1037,5.50,96.20,340.44,312.22,1.28,-1.43,0.00
2024-11-05 1038,5.50,96.40,340.47,312.52,1.22,-1.43,0.00
2024-11-05 1039,5.49,96.30,340.43,312.38,1.23,-1.30,0.00
2024-11-05 1040,5.48,96.50,340.38,311.18,1.19,-1.34,0.00
2024-11-05 1041,5.51,96.40,340.45,311.29,1.18,-1.25,0.00
2024-11-05 1042,5.52,96.30,340.44,312.73,1.22,-1.25,0.00
2024-11-05 1043,5.45,96.20,340.35,313.56,1.24,-1.33,0.00
2024-11-05 1044,5.44,96.50,340.35,313.97,1.19,-1.36,0.00
2024-11-05 1045,5.42,96.70,340.38,316.08,1.14,-1.35,0.00
2024-11-05 1046,5.46,96.70,340.54,318.68,1.14,-1.10,0.00
2024-11-05 1047,5.44,96.60,340.55,320.14,1.14,-0.99,0.00
2024-11-05 1048,5.43,96.70,340.60,320.32,1.13,-0.90,0.00
2024-11-05 1049,5.40,96.70,340.59,318.93,1.11,-0.91,0.00
2024-11-05 1050,5.43,96.80,340.59,314.69,1.12,-0.91,0.00
2024-11-05 1051,5.42,96.80,340.38,309.97,1.15,-1.06,0.00
2024-11-05 1052,5.40,96.70,340.29,310.34,1.17,-1.19,0.00
2024-11-05 1053,5.33,96.80,340.18,312.57,1.12,-1.18,0.00
2024-11-05 1054,5.33,97.00,340.16,312.63,1.05,-1.33,0.00
2024-11-05 1055,5.33,97.10,340.15,312.51,1.06,-1.24,0.00
2024-11-05 1056,5.35,97.20,340.16,313.25,1.07,-1.24,0.00
2024-11-05 1057,5.33,97.20,340.11,313.76,1.10,-1.20,0.00
2024-11-05 1058,5.37,97.20,340.22,313.42,1.09,-1.13,0.00
2024-11-05 1059,5.38,97.00,340.17,313.29,1.10,-1.02,0.00
2024-11-05 1100,5.35,96.90,340.10,313.34,1.06,-0.99,0.00
2024-11-05 1101,5.34,97.00,340.10,313.24,1.04,-1.04,0.00
2024-11-05 1102,5.31,97.00,340.06,315.01,1.01,-1.09,0.00
2024-11-05 1103,5.29,97.10,340.05,317.19,0.98,-1.07,0.00
2024-11-05 1104,5.26,97.30,340.01,317.67,0.89,-1.13,0.00
2024-11-05 1105,5.23,97.40,339.94,316.53,0.87,-1.09,0.00
2024-11-05 1106,5.22,97.60,339.88,314.08,0.84,-1.23,0.00
2024-11-05 1107,5.24,97.70,339.77,311.81,0.86,-1.27,0.00
2024-11-05 1108,5.27,97.80,339.76,311.08,0.91,-1.28,0.00
2024-11-05 1109,5.19,97.70,339.60,310.82,0.93,-1.35,0.00
2024-11-05 1110,5.26,97.90,339.71,312.08,0.95,-1.43,0.00
2024-11-05 1111,5.27,97.80,339.69,313.87,0.96,-1.30,0.00
2024-11-05 1112,5.24,97.70,339.66,315.14,0.94,-1.25,0.00
2024-11-05 1113,5.22,97.70,339.68,316.51,0.96,-1.20,0.00
2024-11-05 1114,5.19,97.80,339.61,318.97,0.99,-1.21,0.00
2024-11-05 1115,5.14,97.90,339.67,321.77,0.95,-1.23,0.00
2024-11-05 1116,5.18,98.10,339.80,324.19,0.88,-1.15,0.00
2024-11-05 1117,5.21,98.20,339.98,326.09,0.84,-0.91,0.00
2024-11-05 1118,5.27,98.10,340.21,327.47,0.84,-0.61,0.00
2024-11-05 1119,5.26,97.90,340.25,328.22,0.86,-0.45,0.00
2024-11-05 1120,5.29,97.80,340.34,328.71,0.81,-0.35,0.00
2024-11-05 1121,5.31,97.60,340.40,328.66,0.77,-0.23,0.00
2024-11-05 1122,5.29,97.50,340.41,328.31,0.81,-0.27,0.00
2024-11-05 1123,5.27,97.30,340.44,328.08,0.82,-0.29,0.00
2024-11-05 1124,5.21,97.40,340.38,327.87,0.78,-0.30,0.00
2024-11-05 1125,5.17,97.50,340.32,327.59,0.72,-0.37,0.00
2024-11-05 1126,5.15,97.80,340.29,327.27,0.65,-0.48,0.00
2024-11-05 1127,5.14,98.10,340.34,326.94,0.62,-0.50,0.00
2024-11-05 1128,5.19,98.10,340.45,326.73,0.68,-0.44,0.00
2024-11-05 1129,5.22,98.00,340.56,326.26,0.76,-0.39,0.00
2024-11-05 1130,5.22,97.70,340.51,325.95,0.81,-0.42,0.00
2024-11-05 1131,5.22,97.50,340.55,326.07,0.78,-0.43,0.00
2024-11-05 1132,5.22,97.10,340.54,325.84,0.79,-0.40,0.00
2024-11-05 1133,5.21,96.80,340.44,324.83,0.73,-0.43,0.00
2024-11-05 1134,5.19,96.70,340.36,323.06,0.71,-0.56,0.00
2024-11-05 1135,5.24,96.50,340.44,320.86,0.78,-0.58,0.00
2024-11-05 1136,5.22,96.10,340.22,318.69,0.78,-0.61,0.00
2024-11-05 1137,5.16,96.20,339.97,317.44,0.67,-0.80,0.00
2024-11-05 1138,5.19,96.20,339.97,316.95,0.70,-0.92,0.00
2024-11-05 1139,5.21,96.00,340.00,316.54,0.77,-0.86,0.00
2024-11-05 1140,5.19,95.90,339.85,316.08,0.77,-0.88,0.00
2024-11-05 1141,5.11,96.00,339.69,315.55,0.73,-1.11,0.00
2024-11-05 1142,5.13,96.20,339.64,314.01,0.74,-1.13,0.00
2024-11-05 1143,5.11,96.20,339.53,310.66,0.78,-1.14,0.00
2024-11-05 1144,5.07,96.40,339.30,305.57,0.78,-1.38,0.00
2024-11-05 1145,5.15,96.30,339.26,299.82,0.89,-1.48,0.00
2024-11-05 1146,5.09,96.20,338.80,296.15,0.94,-1.75,0.00
2024-11-05 1147,5.09,96.30,338.62,296.28,0.94,-1.94,0.00
2024-11-05 1148,5.10,96.40,338.52,298.16,1.00,-1.89,0.00
2024-11-05 1149,5.07,96.40,338.42,301.96,1.01,-1.87,0.00
2024-11-05 1150,5.08,96.40,338.61,307.53,1.02,-1.66,0.00
2024-11-05 1151,4.96,96.40,338.40,309.42,0.95,-1.69,0.00
2024-11-05 1152,5.02,96.80,338.52,309.02,0.90,-1.79,0.00
2024-11-05 1153,5.06,96.80,338.48,307.92,0.98,-1.56,0.00
2024-11-05 1154,5.04,96.70,338.46,309.82,1.00,-1.51,0.00
2024-11-05 1155,5.02,96.70,338.62,314.12,0.99,-1.28,0.00
2024-11-05 1156,5.02,96.80,338.77,317.60,0.95,-1.08,0.00
2024-11-05 1157,5.03,96.80,338.93,318.83,0.97,-0.76,0.00
2024-11-05 1158,5.05,96.70,339.08,320.02,0.98,-0.61,0.00
2024-11-05 1159,5.06,96.50,339.17,322.75,0.90,-0.47,0.00
2024-11-05 1200,5.05,96.40,339.20,322.98,0.87,-0.36,0.00
2024-11-05 1201,5.04,96.40,339.23,322.26,0.85,-0.40,0.00
2024-11-05 1202,5.03,96.40,339.24,323.02,0.81,-0.42,0.00
2024-11-05 1203,5.07,96.40,339.34,323.32,0.84,-0.31,0.00
2024-11-05 1204,5.00,96.40,339.19,322.04,0.79,-0.41,0.00
2024-11-05 1205,5.00,96.60,339.18,321.51,0.75,-0.52,0.00
2024-11-05 1206,5.00,96.70,339.18,321.70,0.72,-0.59,0.00
2024-11-05 1207,5.04,96.60,339.29,320.84,0.75,-0.51,0.00
2024-11-05 1208,4.99,96.50,339.16,320.99,0.75,-0.52,0.00
2024-11-05 1209,5.02,96.70,339.23,320.72,0.74,-0.63,0.00
2024-11-05 1210,4.98,96.60,339.09,320.53,0.76,-0.60,0.00
2024-11-05 1211,5.00,96.70,339.26,321.00,0.74,-0.67,0.00
2024-11-05 1212,5.02,96.60,339.30,321.57,0.78,-0.44,0.00
2024-11-05 1213,4.99,96.40,339.23,322.51,0.76,-0.42,0.00
2024-11-05 1214,4.99,96.50,339.23,322.76,0.73,-0.47,0.00
2024-11-05 1215,4.94,96.60,339.12,321.98,0.67,-0.61,0.00
2024-11-05 1216,4.95,96.70,339.18,321.62,0.66,-0.65,0.00
2024-11-05 1217,4.96,96.70,339.16,321.58,0.67,-0.61,0.00
2024-11-05 1218,4.92,96.80,339.09,321.84,0.64,-0.64,0.00
2024-11-05 1219,4.96,96.90,339.23,322.31,0.66,-0.50,0.00
2024-11-05 1220,4.95,96.80,339.13,322.51,0.64,-0.43,0.00
2024-11-05 1221,4.92,96.80,339.06,320.86,0.63,-0.47,0.00
2024-11-05 1222,4.91,96.80,338.99,319.15,0.64,-0.54,0.00
2024-11-05 1223,4.92,96.90,338.95,318.68,0.64,-0.61,0.00
2024-11-05 1224,4.86,97.00,338.84,319.16,0.61,-0.72,0.00
2024-11-05 1225,4.92,97.00,338.97,319.83,0.64,-0.63,0.00
2024-11-05 1226,4.89,97.00,338.86,321.24,0.61,-0.61,0.00
2024-11-05 1227,4.88,97.00,338.89,321.88,0.60,-0.56,0.01
2024-11-05 1228,4.85,97.10,338.83,321.25,0.57,-0.65,0.02
2024-11-05 1229,4.87,97.30,338.90,321.12,0.58,-0.64,0.08
2024-11-05 1230,4.88,97.30,338.85,321.11,0.64,-0.52,0.12
2024-11-05 1231,4.89,97.30,338.86,321.11,0.64,-0.43,0.20
2024-11-05 1232,4.90,97.30,338.92,321.07,0.67,-0.32,0.28
2024-11-05 1233,4.84,97.20,338.81,321.50,0.65,-0.24,0.34
2024-11-05 1234,4.85,97.30,338.83,321.51,0.60,-0.29,0.45
2024-11-05 1235,4.85,97.30,338.83,321.81,0.62,-0.16,0.53
2024-11-05 1236,4.86,97.40,338.88,321.58,0.63,-0.09,0.62
2024-11-05 1237,4.86,97.30,338.89,322.67,0.65,0.00,0.66
2024-11-05 1238,4.85,97.30,338.89,323.31,0.61,0.07,0.73
2024-11-05 1239,4.86,97.40,338.90,322.39,0.60,0.09,0.84
2024-11-05 1240,4.84,97.30,338.81,321.18,0.63,0.16,1.03
2024-11-05 1241,4.84,97.40,338.85,321.09,0.60,0.18,1.24
2024-11-05 1242,4.84,97.40,338.79,321.40,0.60,0.29,1.45
2024-11-05 1243,4.82,97.50,338.78,322.22,0.58,0.37,1.64
2024-11-05 1244,4.84,97.50,338.85,323.88,0.57,0.48,1.79
2024-11-05 1245,4.81,97.50,338.81,324.63,0.55,0.62,1.97
2024-11-05 1246,4.79,97.50,338.80,326.74,0.49,0.64,2.08
2024-11-05 1247,4.80,97.70,338.92,328.67,0.48,0.80,2.12
2024-11-05 1248,4.79,97.80,338.90,327.48,0.48,1.02,2.39
2024-11-05 1249,4.80,97.80,338.92,326.97,0.48,1.14,2.64
2024-11-05 1250,4.81,97.70,338.91,325.38,0.52,1.30,2.93
2024-11-05 1251,4.79,97.70,338.82,324.07,0.52,1.36,3.19
2024-11-05 1252,4.79,97.70,338.83,324.75,0.52,1.45,3.34
2024-11-05 1253,4.79,97.80,338.82,325.12,0.52,1.55,3.57
2024-11-05 1254,4.79,97.80,338.83,325.44,0.52,1.69,3.86
2024-11-05 1255,4.78,97.80,338.83,324.83,0.56,1.91,4.24
2024-11-05 1256,4.79,97.80,338.81,324.31,0.58,2.11,4.66
2024-11-05 1257,4.78,97.90,338.80,324.71,0.59,2.31,5.04
2024-11-05 1258,4.77,98.00,338.78,324.97,0.60,2.55,5.46
2024-11-05 1259,4.80,98.00,338.89,326.76,0.62,2.75,5.62
2024-11-05 1300,4.78,98.00,338.90,327.97,0.65,2.98,5.86
2024-11-05 1301,4.78,98.00,338.97,329.19,0.65,3.14,6.06
2024-11-05 1302,4.78,98.10,338.96,329.61,0.67,3.44,6.44
2024-11-05 1303,4.77,98.10,338.99,330.04,0.67,3.64,6.75
2024-11-05 1304,4.79,98.10,339.08,331.48,0.66,3.69,6.72
2024-11-05 1305,4.80,98.10,339.17,332.22,0.69,3.80,6.72
2024-11-05 1306,4.77,98.10,339.06,332.07,0.65,4.04,7.30
2024-11-05 1307,4.75,98.20,339.04,330.51,0.66,4.73,8.73
2024-11-05 1308,4.75,98.20,339.05,329.83,0.69,5.30,9.75
2024-11-05 1309,4.77,98.30,339.06,329.23,0.75,5.68,10.44
2024-11-05 1310,4.77,98.30,339.07,329.98,0.74,5.59,10.33
2024-11-05 1311,4.78,98.40,339.16,331.26,0.72,5.30,9.72
2024-11-05 1312,4.79,98.40,339.19,331.41,0.74,5.22,9.51
2024-11-05 1313,4.78,98.50,339.19,331.52,0.68,4.91,9.06
2024-11-05 1314,4.80,98.50,339.32,332.54,0.68,4.72,8.61
2024-11-05 1315,4.80,98.50,339.30,332.41,0.73,5.09,9.27
2024-11-05 1316,4.79,98.40,339.23,331.73,0.74,5.63,10.34
2024-11-05 1317,4.78,98.50,339.22,332.35,0.75,5.80,10.58
2024-11-05 1318,4.80,98.40,339.31,332.81,0.77,6.00,10.76
2024-11-05 1319,4.79,98.40,339.26,332.91,0.75,5.94,10.70
2024-11-05 1320,4.77,98.40,339.27,333.92,0.67,5.25,9.45
2024-11-05 1321,4.76,98.50,339.26,333.58,0.63,5.26,9.82
2024-11-05 1322,4.76,98.60,339.27,332.76,0.69,5.74,10.80
2024-11-05 1323,4.76,98.60,339.23,331.41,0.74,6.50,12.22
2024-11-05 1324,4.75,98.60,339.22,332.88,0.69,6.25,11.81
2024-11-05 1325,4.76,98.70,339.27,333.66,0.69,6.06,11.47
2024-11-05 1326,4.77,98.80,339.33,334.06,0.73,6.34,11.88
2024-11-05 1327,4.79,98.80,339.40,333.88,0.82,6.96,13.06
2024-11-05 1328,4.78,98.80,339.37,333.80,0.91,7.91,14.84
2024-11-05 1329,4.79,98.80,339.42,334.32,0.97,8.71,16.17
2024-11-05 1330,4.78,98.80,339.42,334.36,1.05,9.77,18.24
2024-11-05 1331,4.78,98.90,339.48,334.35,1.12,10.84,20.26
2024-11-05 1332,4.81,98.90,339.56,334.58,1.23,11.63,21.49
2024-11-05 1333,4.80,98.90,339.57,334.07,1.31,13.05,24.29
2024-11-05 1334,4.80,98.90,339.62,334.30,1.34,13.50,25.14
2024-11-05 1335,4.82,98.90,339.75,334.21,1.47,14.59,26.99
2024-11-05 1336,4.83,98.90,339.77,333.92,1.59,15.89,29.49
2024-11-05 1337,4.84,98.90,339.82,334.53,1.55,15.26,27.75
2024-11-05 1338,4.83,98.90,339.82,335.09,1.43,13.78,25.30
2024-11-05 1339,4.84,98.90,339.87,334.73,1.47,14.73,27.44
2024-11-05 1340,4.85,98.90,339.90,334.48,1.53,15.36,28.62
2024-11-05 1341,4.85,98.90,339.91,334.64,1.50,15.02,27.95
2024-11-05 1342,4.87,98.90,339.94,334.64,1.52,15.04,28.28
2024-11-05 1343,4.87,98.90,339.94,334.59,1.57,15.50,29.21
2024-11-05 1344,4.86,98.80,339.93,334.67,1.59,16.02,30.50
2024-11-05 1345,4.86,98.90,339.99,334.91,1.67,17.04,32.03
2024-11-05 1346,4.87,99.00,340.01,335.24,1.77,18.13,34.15
2024-11-05 1347,4.87,99.00,340.05,335.17,1.98,20.42,38.42
2024-11-05 1348,4.86,99.00,340.07,334.34,2.22,23.81,44.59
2024-11-05 1349,4.89,99.00,340.20,334.58,2.30,24.29,44.99
2024-11-05 1350,4.90,99.00,340.21,334.26,2.34,24.52,45.55
2024-11-05 1351,4.91,99.00,340.23,335.07,2.25,23.06,42.48
2024-11-05 1352,4.90,98.90,340.21,335.18,2.22,22.99,43.29
2024-11-05 1353,4.89,99.00,340.21,334.45,2.43,26.13,48.84
2024-11-05 1354,4.89,99.00,340.26,335.13,2.36,25.13,46.92
2024-11-05 1355,4.91,99.10,340.27,334.93,2.46,26.36,49.53
2024-11-05 1356,4.92,99.10,340.35,334.93,2.52,26.98,50.77
2024-11-05 1357,4.91,99.10,340.36,334.59,2.62,27.96,52.60
2024-11-05 1358,4.92,99.10,340.40,334.65,2.67,28.85,54.42
2024-11-05 1359,4.92,99.10,340.40,335.10,2.73,29.44,55.43
2024-11-05 1400,4.90,99.10,340.44,335.62,2.76,29.86,56.25
2024-11-05 1401,4.90,99.20,340.50,335.70,2.99,32.89,61.92
2024-11-05 1402,4.91,99.30,340.58,336.37,3.02,33.01,60.45
2024-11-05 1403,4.91,99.30,340.64,336.55,3.15,34.13,63.62
2024-11-05 1404,4.92,99.30,340.70,336.18,3.57,39.30,72.73
2024-11-05 1405,4.92,99.30,340.79,336.21,3.66,40.11,73.52
2024-11-05 1406,4.93,99.30,340.84,335.25,4.01,45.25,84.14
2024-11-05 1407,4.95,99.40,340.99,335.54,4.07,45.30,82.47
2024-11-05 1408,4.96,99.30,341.00,336.01,3.71,40.97,75.14
2024-11-05 1409,4.96,99.30,341.01,336.57,3.22,35.54,64.95
2024-11-05 1410,4.96,99.30,340.99,336.86,2.94,31.75,59.31
2024-11-05 1411,4.97,99.30,341.00,336.63,3.07,33.85,63.97
2024-11-05 1412,4.98,99.30,341.06,335.91,3.55,39.63,75.61
2024-11-05 1413,4.99,99.30,341.07,336.04,3.68,40.67,75.36
2024-11-05 1414,4.99,99.30,341.16,336.59,3.46,37.68,70.39
2024-11-05 1415,5.01,99.30,341.13,336.33,3.46,37.97,71.99
2024-11-05 1416,5.02,99.30,341.20,336.06,3.36,37.23,69.37
2024-11-05 1417,5.04,99.20,341.23,336.11,3.15,34.52,65.93
2024-11-05 1418,5.06,99.00,341.24,336.19,3.15,34.36,65.30
2024-11-05 1419,5.06,99.10,341.35,336.06,3.48,38.28,73.60
2024-11-05 1420,5.05,99.10,341.42,336.26,3.82,41.79,79.61
2024-11-05 1421,5.06,99.00,341.45,336.31,4.24,45.98,87.46
2024-11-05 1422,5.05,98.90,341.45,335.14,5.18,57.86,110.98
2024-11-05 1423,5.05,98.90,341.61,333.82,5.92,67.42,125.27
2024-11-05 1424,5.09,98.80,341.73,335.85,5.34,58.45,108.47
2024-11-05 1425,5.09,98.70,341.77,334.47,5.87,65.66,123.51
2024-11-05 1426,5.10,98.60,341.82,334.05,5.86,66.17,122.07
2024-11-05 1427,5.12,98.50,341.94,336.02,4.83,53.07,98.00
2024-11-05 1428,5.13,98.40,341.87,335.65,4.98,55.97,106.67
2024-11-05 1429,5.14,98.40,341.94,335.82,4.85,54.37,100.02
2024-11-05 1430,5.14,98.40,342.02,336.25,4.23,46.72,85.88
2024-11-05 1431,5.16,98.30,341.94,336.20,3.99,43.70,83.15
2024-11-05 1432,5.16,98.40,341.94,335.99,3.96,44.93,85.09
2024-11-05 1433,5.15,98.30,342.05,336.15,4.01,45.32,86.54
2024-11-05 1434,5.15,98.40,342.02,336.19,3.90,44.50,83.54
2024-11-05 1435,5.16,98.20,341.94,336.66,3.51,39.34,74.74
2024-11-05 1436,5.17,98.20,341.87,336.51,3.45,39.63,76.65
2024-11-05 1437,5.18,98.30,342.01,336.49,3.50,40.17,78.24
2024-11-05 1438,5.18,98.20,341.97,336.36,3.64,41.58,80.43
2024-11-05 1439,5.18,98.10,341.96,336.38,3.48,39.93,76.76
2024-11-05 1440,5.19,98.10,341.90,336.88,2.90,33.08,63.64
2024-11-05 1441,5.19,98.20,341.99,336.56,3.00,35.03,69.24
2024-11-05 1442,5.21,98.20,342.12,336.72,2.88,32.74,62.69
2024-11-05 1443,5.22,98.00,341.97,336.96,2.59,28.65,55.93
2024-11-05 1444,5.22,98.00,341.96,336.95,2.66,30.43,60.14
2024-11-05 1445,5.22,97.90,341.99,336.87,2.77,31.43,61.57
2024-11-05 1446,5.22,97.90,341.94,336.87,2.70,30.92,60.51
2024-11-05 1447,5.23,97.90,341.91,337.05,2.47,28.08,55.45
2024-11-05 1448,5.23,98.00,341.96,337.09,2.39,27.84,55.17
2024-11-05 1449,5.23,98.10,342.05,336.93,2.42,28.50,56.87
2024-11-05 1450,5.23,98.20,342.16,336.62,2.65,31.23,62.39
2024-11-05 1451,5.24,98.10,342.20,336.33,2.78,33.08,66.87
2024-11-05 1452,5.23,97.90,342.22,336.80,2.72,31.04,59.95
2024-11-05 1453,5.25,97.90,342.07,336.94,2.61,29.87,59.73
2024-11-05 1454,5.22,98.00,342.15,336.43,3.25,38.73,77.40
2024-11-05 1455,5.21,98.00,342.23,336.59,3.26,38.56,76.44
2024-11-05 1456,5.21,98.00,342.25,336.17,3.47,41.81,82.42
2024-11-05 1457,5.22,98.00,342.30,336.36,3.25,38.72,76.20
2024-11-05 1458,5.22,98.00,342.42,336.52,3.14,36.81,72.71
2024-11-05 1459,5.25,98.00,342.49,336.23,3.32,39.96,80.11
2024-11-05 1500,5.24,97.90,342.54,336.23,3.40,40.47,80.37
2024-11-05 1501,5.25,97.70,342.48,336.20,3.59,42.60,85.35
2024-11-05 1502,5.26,97.60,342.46,336.29,3.72,44.88,89.60
2024-11-05 1503,5.25,97.60,342.56,336.42,4.06,48.38,96.17
2024-11-05 1504,5.26,97.50,342.60,336.36,4.59,54.37,107.80
2024-11-05 1505,5.26,97.70,342.73,336.28,4.82,57.54,111.82
2024-11-05 1506,5.27,97.70,342.83,336.42,4.57,54.35,105.02
2024-11-05 1507,5.26,97.60,342.86,336.69,4.42,51.95,100.79
2024-11-05 1508,5.27,97.60,342.89,336.57,4.54,53.92,105.41
2024-11-05 1509,5.28,97.50,342.89,336.51,4.56,54.39,106.00
2024-11-05 1510,5.28,97.60,342.97,336.37,4.77,57.25,111.45
2024-11-05 1511,5.29,97.40,343.06,336.46,4.54,54.13,104.47
2024-11-05 1512,5.29,97.30,343.02,336.62,4.08,48.58,94.51
2024-11-05 1513,5.30,97.30,342.96,336.56,4.00,48.41,94.97
2024-11-05 1514,5.29,97.20,342.93,336.51,4.54,53.85,106.12
2024-11-05 1515,5.29,97.10,342.91,336.55,5.07,60.04,115.62
2024-11-05 1516,5.31,96.90,342.90,336.57,4.90,58.61,114.14
2024-11-05 1517,5.32,96.90,342.99,336.48,5.05,61.21,119.39
2024-11-05 1518,5.30,96.90,343.02,336.77,5.18,61.33,118.03
2024-11-05 1519,5.30,96.60,342.96,337.07,5.47,63.98,123.52
2024-11-05 1520,5.30,96.70,342.96,336.76,6.01,71.98,141.14
2024-11-05 1521,5.31,96.80,343.06,336.16,6.56,79.85,154.69
2024-11-05 1522,5.30,96.80,343.11,336.72,5.73,69.08,131.97
2024-11-05 1523,5.30,96.90,343.09,336.95,5.45,65.73,127.83
2024-11-05 1524,5.28,96.90,343.09,336.96,5.45,66.10,126.86
2024-11-05 1525,5.29,96.90,343.08,336.89,5.12,63.19,122.52
2024-11-05 1526,5.29,97.10,343.12,337.18,4.85,59.10,114.52
2024-11-05 1527,5.30,97.10,343.03,337.20,5.04,60.59,117.31
2024-11-05 1528,5.30,97.10,343.09,337.28,5.10,61.50,119.01
2024-11-05 1529,5.31,97.00,343.06,337.42,4.66,55.72,106.36
2024-11-05 1530,5.31,97.10,342.98,337.64,4.10,49.16,96.79
2024-11-05 1531,5.31,97.10,343.01,337.57,4.43,53.18,104.34
2024-11-05 1532,5.31,97.20,343.04,337.55,4.74,56.51,110.28
2024-11-05 1533,5.33,97.10,343.06,337.48,4.89,58.22,113.13
2024-11-05 1534,5.33,97.20,343.12,337.71,4.71,55.69,107.48
2024-11-05 1535,5.34,97.10,343.07,337.76,4.54,54.21,105.50
2024-11-05 1536,5.34,97.10,343.11,337.83,4.28,51.12,99.23
2024-11-05 1537,5.34,97.20,343.13,337.87,4.07,48.78,96.26
2024-11-05 1538,5.35,97.10,343.07,337.87,4.08,49.13,97.37
2024-11-05 1539,5.36,97.30,343.16,337.79,4.67,57.04,114.67
2024-11-05 1540,5.35,97.30,343.32,337.74,5.00,61.04,119.80
2024-11-05 1541,5.36,97.40,343.38,337.85,4.92,60.20,119.14
2024-11-05 1542,5.37,97.40,343.43,337.90,5.17,63.44,126.32
2024-11-05 1543,5.37,97.50,343.53,338.00,5.14,62.44,122.94
2024-11-05 1544,5.37,97.40,343.46,338.06,4.80,58.36,115.14
2024-11-05 1545,5.38,97.60,343.54,337.98,4.80,59.17,119.13
2024-11-05 1546,5.40,97.70,343.68,337.72,5.17,64.49,128.17
2024-11-05 1547,5.40,97.50,343.73,338.04,4.86,59.57,118.88
2024-11-05 1548,5.40,97.40,343.60,337.91,5.25,64.84,129.67
2024-11-05 1549,5.41,97.30,343.72,337.93,4.96,61.52,120.25
2024-11-05 1550,5.42,97.20,343.69,338.11,4.12,50.90,100.24
2024-11-05 1551,5.42,97.40,343.70,338.31,3.63,44.66,88.63
2024-11-05 1552,5.39,97.40,343.55,338.39,3.65,44.82,89.82
2024-11-05 1553,5.40,97.40,343.46,338.44,3.69,45.52,91.29
2024-11-05 1554,5.40,97.60,343.43,338.45,3.71,45.94,92.13
2024-11-05 1555,5.41,97.60,343.48,338.50,3.56,44.62,89.91
2024-11-05 1556,5.42,97.80,343.50,338.58,3.35,42.48,85.80
2024-11-05 1557,5.37,97.60,343.28,338.55,3.18,39.39,80.17
2024-11-05 1558,5.38,97.60,343.11,338.42,3.26,41.24,85.19
2024-11-05 1559,5.39,97.50,342.94,338.16,3.31,42.47,87.93
2024-11-05 1600,5.38,97.60,342.96,338.22,3.12,40.56,84.12
2024-11-05 1601,5.38,97.70,342.99,338.43,3.01,39.12,81.89
2024-11-05 1602,5.37,97.90,343.01,338.51,3.12,40.55,85.32
2024-11-05 1603,5.36,97.90,343.00,338.50,3.30,42.38,88.87
2024-11-05 1604,5.37,98.00,343.04,338.51,3.19,41.71,86.72
2024-11-05 1605,5.37,98.20,343.09,338.45,3.16,41.29,86.16
2024-11-05 1606,5.35,98.20,343.12,338.50,3.23,41.88,87.73
2024-11-05 1607,5.36,98.10,343.06,338.58,3.22,41.46,86.38
2024-11-05 1608,5.36,98.20,343.05,338.68,3.14,40.99,85.87
2024-11-05 1609,5.36,98.10,343.04,338.61,3.37,43.75,92.10
2024-11-05 1610,5.35,98.20,343.02,338.64,3.50,45.96,96.36
2024-11-05 1611,5.35,98.30,343.05,338.61,3.47,45.87,95.99
2024-11-05 1612,5.34,98.40,343.05,338.31,3.28,43.38,91.21
2024-11-05 1613,5.34,98.20,342.86,338.12,3.22,42.42,89.55
2024-11-05 1614,5.34,98.20,342.76,338.20,3.01,40.44,85.61
2024-11-05 1615,5.34,98.20,342.66,338.51,2.80,38.06,81.13
2024-11-05 1616,5.33,98.30,342.69,338.36,2.70,37.24,79.68
2024-11-05 1617,5.32,98.30,342.66,338.04,2.75,38.06,82.10
2024-11-05 1618,5.31,98.40,342.61,338.06,3.01,41.68,88.71
2024-11-05 1619,5.31,98.50,342.54,338.30,3.20,43.82,92.78
2024-11-05 1620,5.29,98.50,342.57,338.52,3.24,44.48,93.11
2024-11-05 1621,5.31,98.50,342.53,338.61,3.07,41.97,88.09
2024-11-05 1622,5.30,98.50,342.54,338.44,2.98,41.57,87.88
2024-11-05 1623,5.30,98.50,342.59,338.28,3.12,43.75,93.24
2024-11-05 1624,5.29,98.60,342.61,338.45,3.47,47.94,101.16
2024-11-05 1625,5.28,98.50,342.44,338.55,3.55,48.56,101.67
2024-11-05 1626,5.28,98.50,342.35,338.66,3.49,48.66,101.96
2024-11-05 1627,5.27,98.50,342.29,338.64,3.71,51.77,108.06
2024-11-05 1628,5.26,98.50,342.30,338.67,3.93,54.26,112.14
2024-11-05 1629,5.25,98.70,342.32,338.59,4.24,58.17,119.73
2024-11-05 1630,5.25,98.80,342.42,338.75,4.36,59.75,121.74
2024-11-05 1631,5.26,98.90,342.61,338.82,4.37,59.57,122.13
2024-11-05 1632,5.26,99.00,342.74,338.81,4.73,64.39,129.82
2024-11-05 1633,5.27,99.10,342.72,338.58,4.12,56.69,113.87
2024-11-05 1634,5.28,99.10,342.79,338.91,3.62,50.80,104.00
2024-11-05 1635,5.27,99.30,342.88,339.04,3.49,49.07,101.56
2024-11-05 1636,5.29,99.40,342.93,338.86,3.45,49.72,102.64
2024-11-05 1637,5.27,99.40,342.91,338.83,3.24,46.09,94.95
2024-11-05 1638,5.31,99.40,342.78,338.71,3.14,44.57,92.61
2024-11-05 1639,5.31,99.40,342.82,338.88,3.24,45.76,95.85
2024-11-05 1640,5.31,99.60,342.95,338.95,3.71,52.47,109.00
2024-11-05 1641,5.32,99.60,343.08,339.15,3.86,53.34,110.20
2024-11-05 1642,5.32,99.60,343.20,339.20,4.48,61.88,128.00
2024-11-05 1643,5.30,99.70,343.28,339.30,4.56,61.84,124.48
2024-11-05 1644,5.32,99.70,343.28,339.45,4.49,60.81,122.98
2024-11-05 1645,5.30,99.70,343.30,339.56,4.56,61.46,124.34
2024-11-05 1646,5.30,99.70,343.29,339.34,4.89,66.84,135.34
2024-11-05 1647,5.31,99.70,343.31,339.41,5.14,70.46,142.39
2024-11-05 1648,5.30,99.70,343.36,339.54,5.34,71.89,143.83
2024-11-05 1649,5.30,99.80,343.44,339.59,5.88,78.65,158.09
2024-11-05 1650,5.30,99.90,343.62,339.54,6.32,85.79,170.79
2024-11-05 1651,5.32,99.80,343.62,339.41,5.84,79.07,154.69
2024-11-05 1652,5.33,99.70,343.53,339.60,4.75,64.46,129.52
2024-11-05 1653,5.34,99.80,343.52,339.46,4.76,65.81,133.11
2024-11-05 1654,5.34,99.80,343.52,339.57,4.69,64.27,131.25
2024-11-05 1655,5.34,99.70,343.54,339.55,4.95,68.15,137.04
2024-11-05 1656,5.36,99.80,343.53,339.74,4.57,61.84,124.15
2024-11-05 1657,5.33,99.80,343.56,339.79,4.63,63.17,127.67
2024-11-05 1658,5.34,99.80,343.55,339.72,5.19,71.28,143.42
2024-11-05 1659,5.37,99.80,343.68,339.91,5.37,72.94,146.13
2024-11-05 1700,5.35,99.90,343.85,339.82,5.62,76.34,151.28
2024-11-05 1701,5.34,99.90,343.81,339.99,5.45,72.40,143.08
2024-11-05 1702,5.35,99.90,343.79,340.15,5.66,74.63,148.63
2024-11-05 1703,5.32,99.90,343.80,340.11,6.91,91.44,181.53
2024-11-05 1704,5.31,99.90,343.84,340.21,6.84,89.72,173.22
2024-11-05 1705,5.31,99.90,343.77,340.16,6.88,90.89,177.30
2024-11-05 1706,5.29,99.90,343.74,340.18,6.88,90.93,175.65
2024-11-05 1707,5.31,100.00,343.85,340.25,6.29,83.68,161.39
2024-11-05 1708,5.32,100.00,343.85,340.26,6.02,81.24,158.30
2024-11-05 1709,5.30,100.00,343.81,340.27,5.73,77.39,151.52
2024-11-05 1710,5.31,91.80,343.72,340.20,5.66,77.30,152.94
2024-11-05 1711,5.29,100.00,343.66,340.08,5.44,74.89,147.96
2024-11-05 1712,5.31,100.00,343.43,339.99,4.81,68.04,134.75
2024-11-05 1713,5.27,91.80,343.35,340.12,4.00,56.73,113.41
2024-11-05 1714,5.27,100.00,343.22,340.10,3.72,55.09,112.20
2024-11-05 1715,5.27,100.00,343.25,339.96,3.50,51.77,106.22
2024-11-05 1716,5.28,100.00,343.12,339.78,3.32,49.18,100.68
2024-11-05 1717,5.28,100.00,343.01,339.82,3.19,47.59,98.28
2024-11-05 1718,5.30,100.00,343.05,339.86,3.08,46.17,95.64
2024-11-05 1719,5.27,100.00,343.04,339.85,3.10,45.99,95.54
2024-11-05 1720,5.28,100.00,342.91,339.88,2.96,44.27,91.81
2024-11-05 1721,5.30,100.00,342.92,339.91,2.77,41.79,87.55
2024-11-05 1722,5.30,100.00,342.99,339.85,2.48,37.73,78.51
2024-11-05 1723,5.30,100.00,343.03,339.86,2.35,36.09,76.87
2024-11-05 1724,5.31,100.00,342.97,339.75,2.39,36.28,76.91
2024-11-05 1725,5.34,100.00,342.90,339.68,2.28,34.83,74.59
2024-11-05 1726,5.34,100.00,342.99,339.59,2.37,36.17,76.96
2024-11-05 1727,5.34,100.00,342.97,339.54,2.35,35.38,74.69
2024-11-05 1728,5.32,100.00,342.89,339.60,2.26,33.79,71.82
2024-11-05 1729,5.32,100.00,342.69,339.53,2.35,35.77,76.37
2024-11-05 1730,5.32,91.83,342.70,339.66,2.18,32.59,69.13
2024-11-05 1731,5.32,100.00,342.65,339.69,2.41,36.26,78.07
2024-11-05 1732,5.30,100.00,342.71,339.66,3.14,45.68,97.51
2024-11-05 1733,5.28,100.00,342.68,339.66,3.73,53.78,111.70
2024-11-05 1734,5.27,100.00,342.66,339.34,3.48,49.25,101.12
2024-11-05 1735,5.26,100.00,342.62,339.21,3.64,52.34,110.09
2024-11-05 1736,5.23,100.00,342.68,338.87,4.20,61.15,125.34
2024-11-05 1737,5.24,100.00,342.69,339.27,3.67,53.97,113.31
2024-11-05 1738,5.23,91.80,342.69,339.11,3.54,53.45,109.72
2024-11-05 1739,5.23,100.00,342.47,339.19,2.59,39.13,83.35
2024-11-05 1740,5.25,100.00,342.42,339.27,2.45,38.87,84.71
2024-11-05 1741,5.22,91.80,342.49,339.23,2.29,36.46,78.93
2024-11-05 1742,5.26,100.00,342.36,339.17,1.99,31.63,68.98
2024-11-05 1743,5.26,91.90,342.38,339.30,2.01,31.62,70.12
2024-11-05 1744,5.23,100.00,342.46,339.32,2.39,37.03,80.96
2024-11-05 1745,5.23,100.00,342.43,339.29,2.43,37.19,80.47
2024-11-05 1746,5.23,91.90,342.47,339.15,2.94,44.35,96.33
2024-11-05 1747,5.22,100.00,342.51,339.13,3.37,49.82,104.17
2024-11-05 1748,5.23,100.00,342.57,339.30,3.19,46.26,96.66
2024-11-05 1749,5.22,91.90,342.62,339.34,3.48,50.34,105.31
2024-11-05 1750,5.17,100.00,342.62,339.31,3.49,50.50,104.78
2024-11-05 1751,5.16,91.90,342.52,339.09,3.99,57.87,121.29
2024-11-05 1752,5.17,100.00,342.41,339.17,4.65,65.79,134.68
2024-11-05 1753,5.13,100.00,342.47,339.41,5.06,70.04,141.30
2024-11-05 1754,5.13,100.00,342.48,339.29,5.67,79.77,161.10
2024-11-05 1755,5.13,100.00,342.62,339.22,5.74,80.41,157.22
2024-11-05 1756,5.11,100.00,342.58,339.23,4.92,69.55,136.15
2024-11-05 1757,5.11,100.00,342.57,339.20,3.95,57.35,113.54
2024-11-05 1758,5.11,100.00,342.46,339.23,3.30,48.82,99.04
2024-11-05 1759,5.11,100.00,342.39,339.07,3.26,48.86,100.07
2024-11-05 1800,5.11,100.00,342.25,339.00,3.32,49.04,101.83
2024-11-05 1801,5.09,100.00,342.17,338.91,3.59,52.86,108.01
2024-11-05 1802,5.09,100.00,342.17,338.93,3.98,57.67,117.68
2024-11-05 1803,5.11,100.00,342.15,338.92,4.35,62.25,125.56
2024-11-05 1804,5.11,100.00,342.31,339.08,4.63,64.90,129.52
2024-11-05 1805,5.07,100.00,342.41,338.96,5.20,72.16,143.39
2024-11-05 1806,5.05,100.00,342.34,339.00,5.17,71.64,141.46
2024-11-05 1807,5.05,100.00,342.23,338.66,4.95,69.95,138.90
2024-11-05 1808,5.06,100.00,342.22,338.64,4.46,63.81,126.68
2024-11-05 1809,5.04,100.00,342.19,338.69,4.16,59.55,119.69
2024-11-05 1810,5.06,100.00,342.11,338.68,3.65,53.53,107.67
2024-11-05 1811,5.05,100.00,342.15,338.64,3.23,48.34,98.95
2024-11-05 1812,5.08,100.00,342.07,338.55,2.83,42.76,87.09
2024-11-05 1813,5.06,100.00,342.07,338.63,2.39,36.14,73.93
2024-11-05 1814,5.07,100.00,342.03,338.61,2.13,32.93,68.42
2024-11-05 1815,5.08,100.00,341.96,338.58,1.96,30.10,62.99
2024-11-05 1816,5.10,100.00,341.88,338.52,1.78,27.87,58.85
2024-11-05 1817,5.11,100.00,341.82,338.56,1.71,26.64,56.66
2024-11-05 1818,5.10,100.00,341.83,338.64,1.72,26.36,55.93
2024-11-05 1819,5.11,100.00,341.83,338.61,1.81,27.32,58.48
2024-11-05 1820,5.11,100.00,341.76,338.48,1.96,28.90,60.81
2024-11-05 1821,5.10,100.00,341.63,338.47,2.02,29.65,62.66
2024-11-05 1822,5.11,91.97,341.57,338.44,2.10,31.07,65.84
2024-11-05 1823,5.09,100.00,341.62,338.38,2.23,32.40,67.96
2024-11-05 1824,5.08,100.00,341.59,338.31,2.24,33.03,68.12
2024-11-05 1825,5.10,100.00,341.62,338.48,2.10,30.88,64.29
2024-11-05 1826,5.08,100.00,341.61,338.50,2.16,31.56,65.98
2024-11-05 1827,5.06,91.92,341.58,338.36,2.49,35.77,73.88
2024-11-05 1828,5.08,100.00,341.47,338.61,2.35,33.77,69.57
2024-11-05 1829,5.04,100.00,341.47,338.56,2.73,38.69,80.27
2024-11-05 1830,5.05,100.00,341.43,338.58,3.00,42.39,86.97
2024-11-05 1831,5.05,92.00,341.51,338.64,3.39,47.29,97.40
2024-11-05 1832,5.04,100.00,341.60,338.47,4.05,56.39,114.61
2024-11-05 1833,5.05,100.00,341.61,338.52,3.89,53.96,107.90
2024-11-05 1834,5.04,100.00,341.67,338.68,3.73,51.53,103.09
2024-11-05 1835,5.05,100.00,341.66,338.68,3.56,49.39,99.73
2024-11-05 1836,5.04,100.00,341.70,338.82,3.39,47.29,95.52
2024-11-05 1837,5.04,100.00,341.75,338.73,3.43,48.88,99.08
2024-11-05 1838,5.03,100.00,341.73,338.76,3.20,45.44,91.95
2024-11-05 1839,5.04,100.00,341.53,338.70,3.01,44.17,90.38
2024-11-05 1840,5.02,100.00,341.56,338.66,2.75,40.40,81.91
2024-11-05 1841,5.03,100.00,341.46,338.63,2.48,36.94,76.39
2024-11-05 1842,5.04,100.00,341.41,338.53,2.14,32.47,67.09
2024-11-05 1843,5.05,92.10,341.38,338.49,1.94,29.69,62.27
2024-11-05 1844,5.05,92.10,341.31,338.51,1.64,25.44,53.76
2024-11-05 1845,5.05,100.00,341.25,338.47,1.52,23.53,50.54
2024-11-05 1846,5.06,100.00,341.23,338.46,1.43,22.46,48.68
2024-11-05 1847,5.07,100.00,341.27,338.49,1.41,22.38,48.96
2024-11-05 1848,5.05,92.10,341.31,338.42,1.53,24.19,52.96
2024-11-05 1849,5.07,100.00,341.35,338.42,1.50,23.69,51.74
2024-11-05 1850,5.07,100.00,341.37,338.47,1.45,22.72,49.67
2024-11-05 1851,5.07,92.10,341.38,338.39,1.51,23.64,52.00
2024-11-05 1852,5.06,100.00,341.31,338.40,1.51,23.55,51.52
2024-11-05 1853,5.07,100.00,341.27,338.39,1.56,24.52,53.78
2024-11-05 1854,5.06,100.00,341.29,338.45,1.57,24.89,54.17
2024-11-05 1855,5.06,92.08,341.31,338.49,1.62,25.12,54.70
2024-11-05 1856,5.05,100.00,341.31,338.47,1.74,26.90,58.86
2024-11-05 1857,5.05,100.00,341.32,338.46,1.84,28.56,62.16
2024-11-05 1858,5.06,100.00,341.28,338.54,1.79,27.77,60.60
2024-11-05 1859,5.07,100.00,341.28,338.73,1.69,25.73,56.17
2024-11-05 1900,5.06,100.00,341.26,338.31,1.80,27.35,60.64
2024-11-05 1901,5.06,100.00,341.27,337.66,1.97,29.73,64.58
2024-11-05 1902,5.06,100.00,341.29,337.81,2.01,30.00,65.48
2024-11-05 1903,5.07,100.00,341.27,337.74,2.35,34.92,76.25
2024-11-05 1904,5.07,92.00,341.31,337.79,2.67,38.82,83.54
2024-11-05 1905,5.08,100.00,341.20,337.98,2.75,39.14,83.20
2024-11-05 1906,5.07,100.00,341.18,337.77,2.82,40.17,85.25
2024-11-05 1907,5.06,100.00,341.21,337.45,3.19,45.91,99.29
2024-11-05 1908,5.05,100.00,341.28,337.64,3.41,48.63,100.76
2024-11-05 1909,5.06,100.00,341.28,337.84,3.25,45.00,93.70
2024-11-05 1910,5.04,100.00,341.30,337.82,3.79,52.95,110.64
2024-11-05 1911,5.04,100.00,341.33,337.99,3.67,51.15,104.28
2024-11-05 1912,5.04,92.00,341.38,337.88,3.60,50.57,103.74
2024-11-05 1913,5.02,100.00,341.41,337.60,3.91,54.96,114.46
2024-11-05 1914,5.03,100.00,341.42,337.47,4.42,62.30,128.46
2024-11-05 1915,5.05,100.00,341.47,337.63,4.80,66.59,136.17
2024-11-05 1916,5.05,100.00,341.45,337.55,4.76,65.94,134.18
2024-11-05 1917,5.04,100.00,341.53,337.42,4.97,69.69,139.70
2024-11-05 1918,5.03,100.00,341.64,337.40,4.77,66.83,135.07
2024-11-05 1919,5.04,100.00,341.62,337.89,4.51,63.62,125.38
2024-11-05 1920,5.04,100.00,341.58,338.11,3.87,53.36,107.00
2024-11-05 1921,5.04,92.00,341.58,337.82,3.92,54.52,112.30
2024-11-05 1922,5.03,100.00,341.62,337.42,4.08,57.57,115.52
2024-11-05 1923,5.04,100.00,341.67,337.41,3.83,54.08,109.81
2024-11-05 1924,5.05,100.00,341.66,337.42,3.50,49.79,100.18
2024-11-05 1925,5.06,92.10,341.68,337.29,3.40,48.57,97.98
2024-11-05 1926,5.07,100.00,341.70,337.56,2.95,41.36,83.85
2024-11-05 1927,5.06,100.00,341.63,337.41,3.13,44.22,91.18
2024-11-05 1928,5.07,100.00,341.57,337.11,3.14,45.60,92.98
2024-11-05 1929,5.05,92.00,341.65,337.39,2.73,40.02,81.56
2024-11-05 1930,5.06,100.00,341.63,337.42,2.42,35.37,72.18
2024-11-05 1931,5.09,100.00,341.56,337.59,2.17,31.70,65.96
2024-11-05 1932,5.09,100.00,341.55,337.47,2.33,34.04,71.48
2024-11-05 1933,5.07,92.00,341.55,337.36,2.43,34.92,73.06
2024-11-05 1934,5.09,100.00,341.47,337.36,2.72,39.03,81.48
2024-11-05 1935,5.07,100.00,341.51,337.09,2.89,41.77,86.52
2024-11-05 1936,5.08,100.00,341.58,336.94,2.98,43.07,88.77
2024-11-05 1937,5.10,100.00,341.46,336.86,3.12,44.01,89.98
2024-11-05 1938,5.09,100.00,341.45,337.05,3.10,43.81,89.09
2024-11-05 1939,5.09,100.00,341.53,337.50,3.06,43.09,87.58
2024-11-05 1940,5.09,100.00,341.55,337.57,3.01,41.70,85.34
2024-11-05 1941,5.09,100.00,341.52,337.56,3.61,49.75,101.39
2024-11-05 1942,5.07,100.00,341.62,337.59,3.68,50.37,100.81
2024-11-05 1943,5.08,100.00,341.66,337.71,3.70,50.19,100.61
2024-11-05 1944,5.06,100.00,341.61,337.70,4.17,56.71,113.94
2024-11-05 1945,5.07,100.00,341.60,337.80,4.27,57.68,114.73
2024-11-05 1946,5.08,100.00,341.58,337.14,4.47,61.26,124.19
2024-11-05 1947,5.10,100.00,341.63,337.28,4.38,60.70,121.29
2024-11-05 1948,5.10,100.00,341.67,337.47,3.56,50.10,99.92
2024-11-05 1949,5.13,99.90,341.65,337.30,2.97,42.92,86.70
2024-11-05 1950,5.14,99.80,341.67,337.57,2.43,34.96,72.43
2024-11-05 1951,5.15,99.80,341.64,337.49,2.10,31.18,65.17
2024-11-05 1952,5.17,99.70,341.54,337.44,1.67,24.66,52.25
2024-11-05 1953,5.14,99.70,341.51,337.66,1.46,21.65,47.15
2024-11-05 1954,5.14,99.70,341.44,337.64,1.49,22.84,50.14
2024-11-05 1955,5.14,99.70,341.47,337.68,1.54,23.39,51.17
2024-11-05 1956,5.16,99.70,341.48,337.84,1.50,22.41,48.81
2024-11-05 1957,5.15,99.70,341.42,338.03,1.56,23.43,51.89
2024-11-05 1958,5.18,99.60,341.51,337.30,1.69,24.43,53.53
2024-11-05 1959,5.16,99.60,341.38,336.85,1.72,25.10,55.19
2024-11-05 2000,5.17,99.50,341.40,336.98,1.78,25.74,56.04
2024-11-05 2001,5.14,99.50,341.30,337.25,1.81,26.29,56.93
2024-11-05 2002,5.16,99.40,341.36,337.17,1.87,26.49,57.05
2024-11-05 2003,5.14,99.50,341.27,337.17,2.02,28.76,62.17
2024-11-05 2004,5.13,99.40,341.17,337.08,2.03,28.73,61.03
2024-11-05 2005,5.11,99.50,341.15,337.37,1.99,28.95,62.32
2024-11-05 2006,5.11,99.60,341.23,337.18,2.05,30.09,64.48
2024-11-05 2007,5.10,99.60,341.13,337.21,2.11,30.85,66.27
2024-11-05 2008,5.09,99.70,341.15,337.08,2.27,32.88,70.05
2024-11-05 2009,5.08,99.70,341.17,337.06,2.50,35.85,76.32
2024-11-05 2010,5.11,99.70,341.26,337.00,2.65,37.15,77.52
2024-11-05 2011,5.10,99.60,341.14,337.28,2.52,35.09,73.78
2024-11-05 2012,5.08,99.70,341.07,337.02,2.70,38.62,81.74
2024-11-05 2013,5.07,99.70,341.15,337.24,3.07,42.89,89.98
2024-11-05 2014,5.06,99.70,341.11,337.21,3.77,51.96,108.70
2024-11-05 2015,5.04,99.80,341.13,337.37,4.42,60.36,123.17
2024-11-05 2016,5.05,99.80,341.18,337.57,4.92,65.69,132.04
2024-11-05 2017,5.04,99.90,341.32,337.44,5.72,76.46,154.55
2024-11-05 2018,5.07,99.90,341.47,337.16,6.62,87.33,171.15
2024-11-05 2019,5.08,99.90,341.47,337.68,6.40,84.63,168.12
2024-11-05 2020,5.09,99.90,341.69,337.72,6.62,87.34,168.93
2024-11-05 2021,5.10,99.80,341.67,337.70,6.00,78.89,155.50
2024-11-05 2022,5.10,99.80,341.76,337.57,5.54,72.93,141.41
2024-11-05 2023,5.10,99.90,341.80,337.90,4.83,63.69,125.55
2024-11-05 2024,5.11,99.90,341.77,337.85,4.82,62.88,124.35
2024-11-05 2025,5.11,99.90,341.86,337.79,4.79,64.16,127.01
2024-11-05 2026,5.12,99.90,341.98,337.98,4.77,63.84,125.94
2024-11-05 2027,5.15,100.00,341.99,338.29,4.30,57.20,112.55
2024-11-05 2028,5.15,100.00,342.04,338.38,3.75,49.88,98.38
2024-11-05 2029,5.20,99.90,342.06,338.59,3.21,43.46,87.47
2024-11-05 2030,5.17,99.90,342.07,338.71,3.23,44.70,90.30
2024-11-05 2031,5.19,99.90,342.08,338.80,2.97,40.33,80.96
2024-11-05 2032,5.20,99.80,341.98,338.85,2.63,36.03,72.88
2024-11-05 2033,5.22,99.70,341.97,338.81,2.58,35.65,72.06
2024-11-05 2034,5.24,99.70,342.00,338.85,2.41,33.00,66.72
2024-11-05 2035,5.24,99.70,341.92,338.78,2.45,33.10,67.30
2024-11-05 2036,5.24,99.70,342.00,338.71,2.52,34.40,68.77
2024-11-05 2037,5.24,99.60,341.96,338.72,2.29,30.90,61.62
2024-11-05 2038,5.23,99.70,341.97,338.74,2.37,32.40,65.76
2024-11-05 2039,5.22,99.70,342.02,338.94,2.53,35.02,70.25
2024-11-05 2040,5.22,99.80,342.12,339.12,2.44,33.13,66.84
2024-11-05 2041,5.25,99.80,342.12,338.51,2.40,33.16,67.52
2024-11-05 2042,5.30,99.80,342.27,338.35,2.20,30.17,60.69
2024-11-05 2043,5.30,99.70,342.18,337.88,2.02,27.85,57.69
2024-11-05 2044,5.28,99.70,342.16,337.80,1.80,25.22,52.33
2024-11-05 2045,5.31,99.70,342.31,337.88,1.68,23.35,48.91
2024-11-05 2046,5.33,99.60,342.22,337.94,1.47,20.22,42.13
2024-11-05 2047,5.33,99.50,342.18,337.99,1.36,18.66,39.77
2024-11-05 2048,5.34,99.30,342.12,338.16,1.32,17.82,38.00
2024-11-05 2049,5.32,99.30,342.09,338.10,1.22,17.22,37.14
2024-11-05 2050,5.31,99.40,342.04,338.04,1.15,16.35,35.19
2024-11-05 2051,5.30,99.40,342.10,338.37,1.04,14.49,31.35
2024-11-05 2052,5.36,99.30,342.14,338.13,0.99,13.58,29.75
2024-11-05 2053,5.33,99.30,341.95,337.94,0.93,12.63,27.99
2024-11-05 2054,5.34,99.30,341.96,338.09,0.97,13.25,29.57
2024-11-05 2055,5.35,99.20,341.94,337.52,1.14,15.26,33.43
2024-11-05 2056,5.34,99.10,341.91,337.72,1.13,15.14,32.91
2024-11-05 2057,5.29,99.20,341.80,337.67,1.03,14.27,31.22
2024-11-05 2058,5.31,99.20,341.88,337.73,0.97,13.12,28.87
2024-11-05 2059,5.32,99.20,341.86,337.59,0.95,12.62,27.44
2024-11-05 2100,5.30,99.20,341.78,337.62,0.88,11.85,26.16
2024-11-05 2101,5.29,99.20,341.74,337.26,0.90,12.39,27.08
2024-11-05 2102,5.31,99.20,341.78,337.63,0.91,11.97,26.00
2024-11-05 2103,5.29,99.20,341.70,337.56,0.94,12.33,26.93
2024-11-05 2104,5.30,99.30,341.71,337.51,0.98,12.58,27.22
2024-11-05 2105,5.28,99.30,341.62,337.55,1.03,13.27,28.41
2024-11-05 2106,5.28,99.40,341.64,337.38,1.02,12.97,27.32
2024-11-05 2107,5.28,99.40,341.65,337.30,1.04,13.59,28.57
2024-11-05 2108,5.28,99.50,341.67,337.52,1.21,15.58,32.59
2024-11-05 2109,5.27,99.40,341.67,337.36,1.41,18.17,37.94
2024-11-05 2110,5.27,99.40,341.70,337.06,1.63,21.14,43.19
2024-11-05 2111,5.27,99.40,341.66,337.48,1.65,20.88,42.07
2024-11-05 2112,5.25,99.40,341.63,337.46,1.59,20.22,40.55
2024-11-05 2113,5.23,99.50,341.61,337.44,1.53,19.74,39.56
2024-11-05 2114,5.22,99.60,341.63,337.54,1.37,17.98,35.54
2024-11-05 2115,5.22,99.70,341.60,337.89,1.12,15.13,29.86
2024-11-05 2116,5.22,99.70,341.60,338.02,0.86,11.69,23.52
2024-11-05 2117,5.23,99.70,341.58,337.99,0.76,10.48,21.61
2024-11-05 2118,5.23,99.80,341.50,337.78,0.65,9.28,19.62
2024-11-05 2119,5.21,99.80,341.50,337.62,0.63,9.09,19.53
2024-11-05 2120,5.24,99.90,341.51,337.63,0.59,8.34,17.95
2024-11-05 2121,5.23,99.90,341.44,337.61,0.54,7.39,15.91
2024-11-05 2122,5.23,99.90,341.38,337.53,0.55,7.59,16.42
2024-11-05 2123,5.22,99.90,341.46,337.47,0.63,8.58,18.47
2024-11-05 2124,5.23,99.90,341.43,337.55,0.66,8.91,18.84
2024-11-05 2125,5.21,99.90,341.43,337.39,0.67,9.18,19.67
2024-11-05 2126,5.22,99.90,341.41,336.11,0.78,10.53,22.04
2024-11-05 2127,5.23,99.90,341.37,336.21,0.76,10.00,20.86
2024-11-05 2128,5.20,99.90,341.31,336.84,0.72,9.29,19.70
2024-11-05 2129,5.21,99.90,341.29,336.42,0.64,8.59,17.92
2024-11-05 2130,5.21,99.90,341.28,336.78,0.51,6.73,14.14
2024-11-05 2131,5.20,99.90,341.25,337.18,0.42,5.62,12.14
2024-11-05 2132,5.19,99.90,341.23,337.08,0.39,5.35,11.69
2024-11-05 2133,5.18,100.00,341.26,336.69,0.38,5.16,11.33
2024-11-05 2134,5.19,100.00,341.21,336.61,0.35,4.85,10.69
2024-11-05 2135,5.18,100.00,341.23,336.47,0.36,4.89,10.93
2024-11-05 2136,5.20,100.00,341.16,336.32,0.36,4.91,10.91
2024-11-05 2137,5.19,100.00,341.21,336.73,0.38,4.89,10.85
2024-11-05 2138,5.17,100.00,341.15,336.36,0.40,5.40,11.93
2024-11-05 2139,5.18,100.00,341.18,336.06,0.45,6.16,13.39
2024-11-05 2140,5.18,100.00,341.18,335.58,0.49,6.38,13.73
2024-11-05 2141,5.17,100.00,341.15,335.59,0.47,5.81,12.45
2024-11-05 2142,5.15,99.90,341.04,335.53,0.41,5.33,11.57
2024-11-05 2143,5.17,99.90,341.08,335.42,0.42,5.35,11.76
2024-11-05 2144,5.16,99.90,341.04,335.49,0.41,5.14,11.16
2024-11-05 2145,5.18,99.90,341.01,335.65,0.39,4.36,9.42
2024-11-05 2146,5.15,99.80,340.98,335.94,0.30,3.45,7.69
2024-11-05 2147,5.17,99.80,341.01,336.17,0.30,3.14,7.19
2024-11-05 2148,5.18,99.80,341.03,335.78,0.34,3.35,7.65
2024-11-05 2149,5.18,99.70,340.99,336.02,0.35,3.29,7.50
2024-11-05 2150,5.16,99.70,340.92,335.85,0.36,3.50,7.89
2024-11-05 2151,5.14,99.80,340.86,335.80,0.33,3.41,7.67
2024-11-05 2152,5.13,99.80,340.91,336.22,0.31,3.08,6.85
2024-11-05 2153,5.14,99.90,340.87,336.99,0.25,2.56,5.83
2024-11-05 2154,5.15,99.90,340.91,336.89,0.24,2.34,5.38
2024-11-05 2155,5.13,100.00,340.88,336.84,0.25,2.11,4.84
2024-11-05 2156,5.12,99.90,340.89,336.98,0.25,2.25,5.19
2024-11-05 2157,5.14,99.90,340.92,337.09,0.28,2.18,4.96
2024-11-05 2158,5.14,99.90,340.78,336.84,0.25,1.92,4.63
2024-11-05 2159,5.13,99.80,340.71,336.93,0.21,2.02,4.81
2024-11-05 2200,5.11,99.80,340.69,337.00,0.18,1.97,4.71
2024-11-05 2201,5.10,99.90,340.69,336.65,0.21,2.31,5.35
2024-11-05 2202,5.12,99.90,340.76,337.17,0.24,2.22,5.07
2024-11-05 2203,5.13,99.90,340.72,337.14,0.25,2.28,5.27
2024-11-05 2204,5.10,99.80,340.62,336.73,0.22,2.22,5.07
2024-11-05 2205,5.09,99.90,340.66,336.66,0.21,2.15,4.91
2024-11-05 2206,5.11,99.90,340.69,336.91,0.22,2.12,4.79
2024-11-05 2207,5.09,99.90,340.62,336.89,0.21,2.10,4.78
2024-11-05 2208,5.09,99.90,340.63,336.51,0.21,2.14,4.76
2024-11-05 2209,5.10,99.90,340.67,336.67,0.22,1.93,4.27
2024-11-05 2210,5.12,99.90,340.68,336.72,0.23,1.73,3.95
2024-11-05 2211,5.10,100.00,340.71,336.21,0.24,1.65,3.73
2024-11-05 2212,5.10,100.00,340.70,336.07,0.25,1.68,3.84
2024-11-05 2213,5.11,99.90,340.67,336.10,0.24,1.54,3.56
2024-11-05 2214,5.11,100.00,340.68,336.23,0.23,1.42,3.32
2024-11-05 2215,5.12,100.00,340.73,336.51,0.25,1.29,2.99
2024-11-05 2216,5.12,99.90,340.70,336.79,0.23,1.13,2.69
2024-11-05 2217,5.11,99.90,340.69,336.62,0.20,1.00,2.45
2024-11-05 2218,5.10,99.90,340.65,336.78,0.18,0.82,2.09
2024-11-05 2219,5.12,99.90,340.66,336.94,0.18,0.67,1.77
2024-11-05 2220,5.13,99.90,340.64,337.06,0.17,0.54,1.53
2024-11-05 2221,5.11,99.90,340.63,337.09,0.18,0.50,1.42
2024-11-05 2222,5.09,99.90,340.62,337.09,0.16,0.49,1.37
2024-11-05 2223,5.09,99.90,340.56,337.03,0.15,0.44,1.34
2024-11-05 2224,5.09,99.90,340.54,336.91,0.13,0.41,1.25
2024-11-05 2225,5.07,99.90,340.46,337.05,0.13,0.32,1.15
2024-11-05 2226,5.05,99.80,340.44,337.15,0.11,0.34,1.20
2024-11-05 2227,5.04,99.90,340.39,337.42,0.08,0.33,1.24
2024-11-05 2228,5.05,99.90,340.38,337.45,0.07,0.27,1.10
2024-11-05 2229,5.03,99.90,340.34,337.05,0.07,0.29,1.07
2024-11-05 2230,5.03,99.90,340.31,336.92,0.06,0.26,1.03
2024-11-05 2231,5.04,99.90,340.32,336.97,0.09,0.26,0.98
2024-11-05 2232,5.03,100.00,340.26,336.82,0.10,0.29,1.01
2024-11-05 2233,5.02,100.00,340.29,336.90,0.09,0.24,0.84
2024-11-05 2234,5.02,100.00,340.29,337.16,0.08,0.17,0.67
2024-11-05 2235,5.02,100.00,340.23,336.95,0.08,0.18,0.64
2024-11-05 2236,5.01,100.00,340.29,336.87,0.09,0.19,0.66
2024-11-05 2237,5.02,100.00,340.23,336.62,0.09,0.12,0.55
2024-11-05 2238,5.04,100.00,340.28,336.57,0.10,0.09,0.50
2024-11-05 2239,5.04,100.00,340.31,336.28,0.12,0.05,0.38
2024-11-05 2240,5.03,100.00,340.29,336.50,0.12,0.00,0.27
2024-11-05 2241,5.04,100.00,340.27,336.98,0.12,-0.03,0.22
2024-11-05 2242,5.04,100.00,340.23,336.81,0.11,-0.07,0.07
2024-11-05 2243,5.03,100.00,340.26,336.32,0.10,-0.06,0.11
2024-11-05 2244,5.03,100.00,340.24,336.04,0.11,-0.09,0.13
2024-11-05 2245,5.02,92.00,340.19,335.99,0.10,-0.13,0.07
2024-11-05 2246,5.01,100.00,340.21,335.43,0.11,-0.14,0.05
2024-11-05 2247,5.01,100.00,340.15,335.86,0.10,-0.18,0.02
2024-11-05 2248,5.02,100.00,340.25,335.58,0.11,-0.15,0.00
2024-11-05 2249,5.07,100.00,340.28,335.58,0.19,-0.18,0.00
2024-11-05 2250,5.03,100.00,340.13,335.70,0.13,-0.26,0.00
2024-11-05 2251,5.02,100.00,340.15,336.41,0.11,-0.23,0.00
2024-11-05 2252,5.01,100.00,340.13,336.87,0.08,-0.23,0.00
2024-11-05 2253,5.02,100.00,340.20,336.76,0.08,-0.21,0.00
2024-11-05 2254,5.01,100.00,340.19,336.68,0.09,-0.21,0.00
2024-11-05 2255,5.01,100.00,340.20,337.09,0.10,-0.22,0.00
2024-11-05 2256,5.03,100.00,340.24,336.90,0.11,-0.22,0.00
2024-11-05 2257,5.02,100.00,340.21,337.02,0.11,-0.22,0.00
2024-11-05 2258,5.01,100.00,340.17,337.12,0.12,-0.23,0.00
2024-11-05 2259,5.00,100.00,340.12,337.11,0.10,-0.24,0.00
2024-11-05 2300,4.99,100.00,340.09,337.18,0.09,-0.27,0.00
2024-11-05 2301,4.99,100.00,340.05,337.10,0.08,-0.27,0.00
2024-11-05 2302,4.98,100.00,340.04,336.57,0.06,-0.28,0.00
2024-11-05 2303,5.01,100.00,340.10,336.57,0.09,-0.30,0.00
2024-11-05 2304,4.97,100.00,340.01,336.43,0.09,-0.32,0.00
2024-11-05 2305,4.97,100.00,339.99,336.56,0.08,-0.31,0.00
2024-11-05 2306,4.96,100.00,339.98,336.41,0.07,-0.31,0.00
2024-11-05 2307,4.98,99.90,339.98,336.54,0.08,-0.35,0.00
2024-11-05 2308,4.94,100.00,339.85,336.54,0.06,-0.34,0.00
2024-11-05 2309,4.94,100.00,339.90,336.58,0.05,-0.35,0.00
2024-11-05 2310,4.95,100.00,339.88,336.31,0.05,-0.35,0.00
2024-11-05 2311,5.00,100.00,339.99,335.75,0.09,-0.35,0.00
2024-11-05 2312,4.99,99.90,339.90,335.78,0.11,-0.39,0.00
2024-11-05 2313,4.97,99.90,339.86,336.15,0.10,-0.35,0.00
2024-11-05 2314,4.98,99.80,339.85,336.27,0.11,-0.34,0.00
2024-11-05 2315,4.99,99.80,339.86,335.78,0.12,-0.34,0.00
2024-11-05 2316,4.99,99.70,339.86,335.69,0.16,-0.35,0.00
2024-11-05 2317,4.99,99.60,339.86,335.71,0.17,-0.35,0.00
2024-11-05 2318,4.98,99.60,339.79,335.50,0.17,-0.36,0.00
2024-11-05 2319,4.98,99.50,339.76,335.37,0.15,-0.37,0.00
2024-11-05 2320,4.97,99.50,339.73,335.14,0.15,-0.36,0.00
2024-11-05 2321,4.95,99.60,339.71,334.90,0.13,-0.35,0.00
2024-11-05 2322,4.96,99.60,339.75,335.42,0.15,-0.32,0.00
2024-11-05 2323,4.96,99.60,339.71,335.63,0.16,-0.33,0.00
2024-11-05 2324,4.94,99.70,339.72,335.13,0.15,-0.30,0.00
2024-11-05 2325,4.93,99.70,339.69,335.45,0.13,-0.31,0.00
2024-11-05 2326,4.94,99.80,339.69,335.02,0.14,-0.29,0.00
2024-11-05 2327,4.91,99.80,339.69,334.50,0.14,-0.30,0.00
2024-11-05 2328,4.90,99.80,339.72,335.46,0.14,-0.31,0.00
2024-11-05 2329,4.90,99.80,339.68,334.12,0.14,-0.30,0.00
2024-11-05 2330,4.91,99.90,339.68,332.14,0.15,-0.35,0.00
2024-11-05 2331,4.94,99.90,339.77,331.87,0.22,-0.36,0.00
2024-11-05 2332,4.91,99.80,339.58,331.94,0.20,-0.42,0.00
2024-11-05 2333,4.89,99.80,339.54,331.92,0.15,-0.43,0.00
2024-11-05 2334,4.89,99.90,339.55,331.12,0.14,-0.41,0.00
2024-11-05 2335,4.89,99.90,339.49,331.15,0.15,-0.43,0.00
2024-11-05 2336,4.89,99.90,339.52,331.51,0.16,-0.42,0.00
2024-11-05 2337,4.89,99.90,339.47,332.61,0.17,-0.42,0.00
2024-11-05 2338,4.91,99.90,339.53,334.25,0.19,-0.38,0.00
2024-11-05 2339,4.92,100.00,339.59,334.30,0.20,-0.31,0.00
2024-11-05 2340,4.93,100.00,339.53,334.01,0.21,-0.30,0.00
2024-11-05 2341,4.93,100.00,339.59,335.11,0.22,-0.30,0.00
2024-11-05 2342,4.96,99.90,339.63,335.52,0.22,-0.26,0.00
2024-11-05 2343,4.95,100.00,339.59,335.62,0.22,-0.23,0.00
2024-11-05 2344,4.92,100.00,339.59,336.16,0.21,-0.21,0.00
2024-11-05 2345,4.93,100.00,339.65,336.17,0.21,-0.19,0.00
2024-11-05 2346,4.92,100.00,339.66,336.49,0.21,-0.20,0.00
2024-11-05 2347,4.93,100.00,339.73,336.25,0.21,-0.18,0.00
2024-11-05 2348,4.95,100.00,339.74,335.76,0.23,-0.17,0.00
2024-11-05 2349,4.93,91.90,339.73,335.65,0.23,-0.19,0.00
2024-11-05 2350,4.93,100.00,339.76,335.72,0.22,-0.20,0.00
2024-11-05 2351,4.95,100.00,339.78,335.38,0.21,-0.22,0.00
2024-11-05 2352,4.95,100.00,339.78,334.60,0.22,-0.25,0.00
2024-11-05 2353,4.95,100.00,339.73,335.43,0.21,-0.28,0.00
2024-11-05 2354,4.93,100.00,339.69,335.77,0.18,-0.27,0.00
2024-11-05 2355,4.90,100.00,339.69,334.66,0.17,-0.28,0.00
2024-11-05 2356,4.90,100.00,339.66,335.00,0.14,-0.33,0.00
2024-11-05 2357,4.92,100.00,339.71,335.22,0.15,-0.33,0.00
2024-11-05 2358,4.91,100.00,339.74,334.72,0.15,-0.32,0.00
2024-11-05 2359,4.92,100.00,339.69,334.58,0.16,-0.34,0.00