TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-09-30 0000,17.60,71.44,396.68,296.22,1.04,-5.55,0.39
2024-09-30 0001,17.56,71.28,395.97,295.96,1.28,-5.30,0.26
2024-09-30 0002,17.29,72.07,394.66,295.63,1.11,-5.49,0.17
2024-09-30 0003,17.50,72.23,395.60,295.68,1.24,-5.46,0.06
2024-09-30 0004,17.33,72.24,395.02,295.36,1.39,-5.37,0.02
2024-09-30 0005,17.06,72.70,394.71,295.06,1.39,-5.22,0.00
2024-09-30 0006,17.35,73.16,395.38,294.90,1.24,-5.22,0.00
2024-09-30 0007,17.36,72.73,395.00,294.66,1.49,-4.99,0.00
2024-09-30 0008,17.31,72.71,394.54,294.23,1.59,-5.08,0.00
2024-09-30 0009,17.30,72.82,395.05,293.95,1.60,-5.18,0.00
2024-09-30 0010,17.35,72.96,395.38,293.90,1.74,-5.04,0.00
2024-09-30 0011,17.33,72.79,395.46,293.53,1.89,-4.92,0.00
2024-09-30 0012,17.21,73.05,395.93,293.38,1.82,-5.07,0.00
2024-09-30 0013,17.08,73.30,396.35,293.05,1.86,-5.05,0.00
2024-09-30 0014,17.17,73.75,397.25,293.05,1.84,-4.94,0.00
2024-09-30 0015,17.12,73.70,397.32,292.84,1.83,-4.91,0.00
2024-09-30 0016,17.15,73.54,397.37,292.74,1.85,-5.09,0.00
2024-09-30 0017,17.12,73.50,397.40,292.68,1.82,-5.11,0.00
2024-09-30 0018,17.12,73.66,397.26,292.83,1.81,-5.26,0.00
2024-09-30 0019,17.14,73.55,397.16,292.76,1.91,-4.92,0.00
2024-09-30 0020,17.06,73.68,396.61,292.58,1.88,-5.00,0.00
2024-09-30 0021,17.01,73.94,396.26,292.53,1.84,-5.06,0.00
2024-09-30 0022,17.03,73.97,396.53,292.53,1.82,-4.91,0.00
2024-09-30 0023,16.95,74.26,395.43,292.21,1.82,-5.03,0.00
2024-09-30 0024,16.88,74.36,395.07,292.06,1.80,-5.06,0.00
2024-09-30 0025,16.96,74.61,395.31,292.00,1.69,-5.44,0.00
2024-09-30 0026,16.78,74.73,395.18,291.73,1.79,-5.41,0.00
2024-09-30 0027,16.69,75.34,394.59,291.65,1.65,-5.55,0.00
2024-09-30 0028,16.58,75.86,393.70,291.84,1.57,-5.98,0.00
2024-09-30 0029,16.64,76.19,394.12,292.20,1.50,-6.00,0.00
2024-09-30 0030,16.59,76.02,394.04,292.07,1.67,-5.55,0.00
2024-09-30 0031,16.56,76.09,393.16,291.89,1.67,-5.32,0.00
2024-09-30 0032,16.49,76.49,392.27,291.80,1.57,-5.67,0.00
2024-09-30 0033,16.55,76.47,392.41,291.78,1.62,-5.65,0.00
2024-09-30 0034,16.47,76.42,392.45,291.71,1.65,-5.33,0.00
2024-09-30 0035,16.50,76.80,392.02,291.77,1.69,-5.33,0.00
2024-09-30 0036,16.25,77.23,390.87,291.43,1.65,-5.36,0.00
2024-09-30 0037,16.33,77.61,390.95,291.39,1.58,-5.45,0.00
2024-09-30 0038,16.24,77.75,390.60,291.21,1.62,-5.34,0.00
2024-09-30 0039,16.18,78.29,390.54,291.25,1.54,-5.24,0.00
2024-09-30 0040,16.42,77.81,390.98,291.37,1.82,-4.83,0.00
2024-09-30 0041,16.28,77.61,390.52,291.25,1.97,-4.73,0.00
2024-09-30 0042,16.13,77.95,389.94,290.90,1.92,-4.97,0.00
2024-09-30 0043,16.08,78.61,388.98,290.78,1.77,-5.17,0.00
2024-09-30 0044,16.09,78.80,389.28,290.68,1.72,-5.39,0.00
2024-09-30 0045,16.01,78.84,389.71,290.55,1.65,-5.15,0.00
2024-09-30 0046,15.96,79.19,389.28,290.35,1.74,-5.20,0.00
2024-09-30 0047,15.86,79.30,389.08,290.11,1.76,-5.10,0.00
2024-09-30 0048,15.83,79.81,388.16,289.94,1.70,-5.32,0.00
2024-09-30 0049,15.96,79.99,388.59,290.09,1.74,-5.38,0.00
2024-09-30 0050,15.85,79.65,388.86,289.67,1.92,-5.27,0.00
2024-09-30 0051,15.62,80.20,387.81,289.47,1.89,-5.62,0.00
2024-09-30 0052,15.79,80.50,388.36,289.69,1.88,-5.56,0.00
2024-09-30 0053,15.80,80.40,388.37,289.48,2.06,-5.69,0.00
2024-09-30 0054,15.66,80.40,388.02,289.33,2.10,-5.49,0.00
2024-09-30 0055,15.35,80.90,386.91,289.01,2.04,-5.76,0.00
2024-09-30 0056,15.47,81.60,387.44,288.85,2.04,-6.12,0.00
2024-09-30 0057,15.52,81.70,387.28,288.89,2.07,-6.19,0.00
2024-09-30 0058,15.61,81.50,387.55,288.95,2.16,-5.71,0.00
2024-09-30 0059,15.64,81.10,388.11,288.97,2.32,-5.19,0.00
2024-09-30 0100,15.64,81.10,388.34,289.01,2.30,-4.90,0.00
2024-09-30 0101,15.73,80.90,388.87,288.89,2.50,-4.57,0.00
2024-09-30 0102,15.63,80.70,387.69,288.91,2.75,-5.06,0.00
2024-09-30 0103,15.52,80.90,387.39,288.83,2.88,-4.89,0.00
2024-09-30 0104,15.48,81.30,386.31,288.64,2.83,-5.03,0.00
2024-09-30 0105,15.62,81.50,387.48,288.90,2.51,-4.68,0.00
2024-09-30 0106,15.59,81.00,387.59,288.55,2.91,-4.71,0.00
2024-09-30 0107,15.68,81.10,388.34,288.67,3.22,-4.57,0.00
2024-09-30 0108,15.64,80.80,387.65,288.50,3.53,-3.98,0.00
2024-09-30 0109,15.57,80.80,387.44,288.44,3.60,-3.86,0.00
2024-09-30 0110,15.61,80.70,387.22,288.31,3.83,-3.71,0.00
2024-09-30 0111,15.65,80.60,387.68,288.23,4.02,-3.24,0.00
2024-09-30 0112,15.64,80.40,387.05,288.09,4.12,-3.20,0.00
2024-09-30 0113,15.49,80.50,386.56,287.75,3.91,-3.47,0.00
2024-09-30 0114,15.50,80.90,386.70,287.66,3.76,-3.82,0.00
2024-09-30 0115,15.54,80.80,386.61,287.81,3.78,-3.59,0.00
2024-09-30 0116,15.49,80.90,386.70,287.62,3.81,-3.63,0.00
2024-09-30 0117,15.47,81.00,386.69,287.59,3.74,-3.80,0.00
2024-09-30 0118,15.41,81.10,386.60,287.43,3.64,-3.80,0.00
2024-09-30 0119,15.31,81.30,386.27,287.29,3.66,-3.84,0.00
2024-09-30 0120,15.44,81.70,386.32,287.25,3.56,-4.00,0.00
2024-09-30 0121,15.43,81.60,386.25,287.33,3.64,-4.03,0.00
2024-09-30 0122,15.41,81.60,386.14,287.19,3.61,-4.03,0.00
2024-09-30 0123,15.47,81.40,386.29,287.02,3.73,-4.05,0.00
2024-09-30 0124,15.36,81.50,386.16,286.77,3.68,-4.01,0.00
2024-09-30 0125,15.33,81.90,386.15,286.68,3.49,-4.25,0.00
2024-09-30 0126,15.44,81.70,386.33,286.70,3.56,-4.11,0.00
2024-09-30 0127,15.37,81.80,386.03,286.42,3.67,-4.10,0.00
2024-09-30 0128,15.30,81.90,385.92,286.25,3.60,-4.24,0.00
2024-09-30 0129,15.34,82.10,385.98,286.23,3.56,-4.30,0.00
2024-09-30 0130,15.34,81.70,386.00,286.14,3.60,-4.19,0.00
2024-09-30 0131,15.31,81.70,385.80,286.02,3.57,-4.16,0.00
2024-09-30 0132,15.24,81.80,385.84,285.79,3.60,-4.15,0.00
2024-09-30 0133,15.22,82.00,385.71,285.65,3.43,-4.26,0.00
2024-09-30 0134,15.26,82.20,385.78,285.46,3.42,-4.29,0.00
2024-09-30 0135,15.20,82.20,385.50,285.51,3.46,-4.25,0.00
2024-09-30 0136,15.20,82.30,385.27,285.23,3.40,-4.30,0.00
2024-09-30 0137,15.12,82.40,384.92,285.21,3.29,-4.44,0.00
2024-09-30 0138,15.02,82.70,384.82,285.13,3.16,-4.49,0.00
2024-09-30 0139,15.11,82.90,384.89,285.18,3.07,-4.54,0.00
2024-09-30 0140,15.22,82.90,385.06,285.41,3.14,-4.39,0.00
2024-09-30 0141,15.13,82.40,384.94,285.10,3.42,-4.13,0.00
2024-09-30 0142,15.16,82.50,385.05,285.15,3.41,-4.11,0.00
2024-09-30 0143,15.15,82.60,384.82,284.93,3.38,-4.12,0.00
2024-09-30 0144,15.10,82.70,384.55,284.89,3.25,-4.27,0.00
2024-09-30 0145,15.20,82.60,384.99,285.19,3.36,-4.05,0.00
2024-09-30 0146,15.06,82.60,384.18,284.70,3.49,-4.03,0.00
2024-09-30 0147,15.06,83.00,384.25,284.89,3.15,-4.23,0.00
2024-09-30 0148,15.16,82.90,384.43,284.96,3.25,-3.93,0.00
2024-09-30 0149,15.11,82.90,383.93,284.70,3.24,-4.13,0.00
2024-09-30 0150,15.14,82.80,383.86,284.78,3.32,-4.13,0.00
2024-09-30 0151,15.17,82.90,383.91,284.87,3.28,-3.99,0.00
2024-09-30 0152,15.02,83.00,383.40,284.75,3.29,-4.10,0.00
2024-09-30 0153,15.09,82.80,383.37,284.87,3.20,-4.17,0.00
2024-09-30 0154,15.19,83.00,383.82,285.00,3.22,-4.00,0.00
2024-09-30 0155,15.15,82.60,383.78,285.01,3.33,-3.80,0.00
2024-09-30 0156,15.18,82.70,383.91,284.98,3.28,-3.99,0.00
2024-09-30 0157,15.17,82.20,384.25,284.86,3.18,-3.56,0.00
2024-09-30 0158,15.24,81.90,384.77,285.06,3.30,-3.33,0.00
2024-09-30 0159,15.49,80.70,385.66,284.72,3.64,-2.96,0.00
2024-09-30 0200,15.14,81.20,384.59,284.20,3.52,-3.31,0.00
2024-09-30 0201,15.09,81.90,384.44,284.01,3.25,-3.55,0.00
2024-09-30 0202,14.92,82.60,383.93,283.86,2.81,-4.11,0.00
2024-09-30 0203,14.98,82.70,384.29,283.97,2.79,-4.14,0.00
2024-09-30 0204,15.05,82.30,384.53,284.17,2.78,-4.01,0.00
2024-09-30 0205,15.14,81.60,384.85,284.07,2.89,-3.77,0.00
2024-09-30 0206,15.14,80.90,384.92,284.04,3.06,-3.65,0.00
2024-09-30 0207,15.12,80.50,384.83,283.91,3.14,-3.39,0.00
2024-09-30 0208,14.91,81.10,384.26,283.48,2.91,-3.79,0.00
2024-09-30 0209,15.13,81.10,384.71,283.49,2.82,-4.07,0.00
2024-09-30 0210,15.07,80.80,384.56,283.52,2.77,-4.00,0.00
2024-09-30 0211,15.10,80.60,384.53,283.46,2.84,-4.02,0.00
2024-09-30 0212,14.95,80.80,384.21,283.20,2.87,-4.13,0.00
2024-09-30 0213,15.04,80.80,384.49,283.27,3.07,-4.01,0.00
2024-09-30 0214,15.01,80.50,384.42,283.35,3.10,-3.81,0.00
2024-09-30 0215,14.93,80.30,384.17,283.07,3.08,-3.87,0.00
2024-09-30 0216,14.94,80.50,384.16,283.37,2.86,-3.83,0.00
2024-09-30 0217,14.99,80.50,384.09,283.19,2.87,-3.96,0.00
2024-09-30 0218,15.06,79.83,384.34,283.25,2.91,-3.77,0.00
2024-09-30 0219,14.97,79.91,383.79,283.19,2.87,-4.00,0.00
2024-09-30 0220,14.88,80.10,383.53,283.34,2.81,-4.05,0.00
2024-09-30 0221,15.07,79.70,383.93,283.27,2.83,-3.94,0.00
2024-09-30 0222,15.12,79.63,383.86,283.37,2.87,-3.70,0.00
2024-09-30 0223,14.99,78.72,383.87,283.16,2.94,-3.84,0.00
2024-09-30 0224,14.96,78.92,383.83,283.43,2.91,-3.81,0.00
2024-09-30 0225,15.02,78.34,384.11,283.29,3.01,-3.69,0.00
2024-09-30 0226,15.03,78.19,384.17,283.35,3.05,-3.85,0.00
2024-09-30 0227,15.18,77.42,384.56,283.55,3.16,-3.61,0.00
2024-09-30 0228,15.02,77.39,384.32,283.22,3.34,-3.57,0.00
2024-09-30 0229,15.22,77.15,384.45,283.43,3.38,-3.69,0.00
2024-09-30 0230,15.00,76.22,384.14,283.18,3.51,-3.33,0.00
2024-09-30 0231,15.20,76.57,384.49,283.17,3.50,-3.53,0.00
2024-09-30 0232,15.21,75.74,384.25,283.32,3.49,-3.63,0.00
2024-09-30 0233,15.23,75.36,384.45,283.34,3.54,-3.44,0.00
2024-09-30 0234,15.16,75.31,384.45,283.11,3.56,-3.10,0.00
2024-09-30 0235,15.28,75.68,384.52,283.19,3.33,-3.45,0.00
2024-09-30 0236,15.37,75.07,385.42,283.32,3.40,-3.14,0.00
2024-09-30 0237,15.21,75.07,385.20,283.22,3.58,-3.00,0.00
2024-09-30 0238,15.35,75.63,384.77,283.25,3.34,-3.39,0.00
2024-09-30 0239,15.03,75.99,384.24,283.12,3.19,-3.59,0.00
2024-09-30 0240,15.13,77.04,384.26,283.14,3.10,-3.97,0.00
2024-09-30 0241,15.34,76.45,385.30,283.37,3.16,-3.76,0.00
2024-09-30 0242,15.21,75.73,385.13,283.19,3.43,-3.22,0.00
2024-09-30 0243,15.10,76.10,384.74,282.98,3.18,-3.77,0.00
2024-09-30 0244,15.12,75.11,385.45,283.01,2.98,-3.63,0.00
2024-09-30 0245,15.07,74.46,385.50,283.03,3.04,-3.51,0.00
2024-09-30 0246,14.95,74.55,384.76,282.73,3.01,-3.57,0.00
2024-09-30 0247,14.99,75.17,384.72,282.84,2.76,-3.88,0.00
2024-09-30 0248,15.20,74.86,385.23,283.21,2.66,-4.14,0.00
2024-09-30 0249,15.06,74.07,385.08,282.94,3.07,-3.80,0.00
2024-09-30 0250,15.18,73.73,385.29,283.24,3.07,-3.71,0.00
2024-09-30 0251,15.06,73.77,384.99,282.95,3.08,-3.52,0.00
2024-09-30 0252,15.07,74.15,384.76,283.08,2.84,-3.92,0.00
2024-09-30 0253,15.12,73.50,385.67,282.99,2.85,-3.72,0.00
2024-09-30 0254,15.18,72.91,385.60,283.04,2.95,-3.47,0.00
2024-09-30 0255,14.96,73.49,384.72,282.67,2.79,-3.72,0.00
2024-09-30 0256,15.13,74.07,384.69,283.09,2.48,-4.13,0.00
2024-09-30 0257,15.09,73.85,384.81,282.87,2.57,-3.84,0.00
2024-09-30 0258,15.03,73.96,384.58,282.91,2.61,-3.95,0.00
2024-09-30 0259,15.07,73.94,384.95,282.88,2.56,-4.06,0.00
2024-09-30 0300,15.05,73.79,385.46,282.63,2.60,-3.78,0.00
2024-09-30 0301,15.09,73.42,385.39,282.74,2.58,-3.70,0.00
2024-09-30 0302,15.07,72.72,385.69,282.58,2.69,-3.58,0.00
2024-09-30 0303,15.01,73.23,384.96,282.46,2.62,-3.85,0.00
2024-09-30 0304,15.01,73.18,385.23,282.49,2.55,-3.64,0.00
2024-09-30 0305,14.98,73.21,385.48,282.44,2.51,-3.82,0.00
2024-09-30 0306,14.93,73.00,385.39,282.47,2.46,-3.89,0.00
2024-09-30 0307,14.72,73.54,384.76,282.25,2.28,-4.21,0.00
2024-09-30 0308,14.94,73.64,384.91,282.47,1.99,-4.48,0.00
2024-09-30 0309,14.84,73.29,384.91,282.31,2.23,-3.97,0.00
2024-09-30 0310,14.88,73.50,384.93,282.36,2.24,-3.92,0.00
2024-09-30 0311,14.85,73.40,384.77,282.29,2.29,-4.00,0.00
2024-09-30 0312,14.77,73.41,384.77,282.04,2.31,-3.99,0.00
2024-09-30 0313,14.78,73.61,384.51,282.05,2.23,-4.13,0.00
2024-09-30 0314,14.79,73.70,384.28,282.01,2.16,-4.39,0.00
2024-09-30 0315,14.78,73.38,384.59,281.90,2.11,-4.19,0.00
2024-09-30 0316,14.66,73.52,384.33,281.85,2.13,-4.09,0.00
2024-09-30 0317,14.69,73.72,384.31,281.80,2.08,-4.31,0.00
2024-09-30 0318,14.72,73.30,384.49,281.76,2.22,-4.04,0.00
2024-09-30 0319,14.65,73.90,383.64,281.78,2.04,-4.44,0.00
2024-09-30 0320,14.75,73.45,384.17,281.94,2.13,-4.21,0.00
2024-09-30 0321,14.76,73.23,384.34,281.89,2.36,-3.85,0.00
2024-09-30 0322,14.68,73.60,383.95,282.11,2.20,-4.16,0.00
2024-09-30 0323,14.59,73.09,383.90,281.75,2.33,-4.10,0.00
2024-09-30 0324,14.61,73.22,383.74,281.74,2.19,-4.34,0.00
2024-09-30 0325,14.46,73.47,383.66,281.39,2.11,-4.26,0.00
2024-09-30 0326,14.68,73.52,383.77,281.57,2.03,-4.40,0.00
2024-09-30 0327,14.59,73.48,383.70,281.34,2.15,-4.20,0.00
2024-09-30 0328,14.63,72.79,383.90,281.44,2.16,-4.32,0.00
2024-09-30 0329,14.57,72.91,383.61,281.45,2.26,-4.26,0.00
2024-09-30 0330,14.49,72.92,383.65,281.23,2.28,-4.07,0.00
2024-09-30 0331,14.55,73.22,383.55,281.28,2.09,-4.24,0.00
2024-09-30 0332,14.51,73.15,383.14,281.23,2.10,-4.20,0.00
2024-09-30 0333,14.51,73.26,383.35,281.08,2.16,-4.12,0.00
2024-09-30 0334,14.59,72.87,383.19,281.13,2.21,-4.17,0.00
2024-09-30 0335,14.59,72.16,383.56,281.03,2.39,-3.93,0.00
2024-09-30 0336,14.60,72.04,383.47,281.15,2.29,-3.88,0.00
2024-09-30 0337,14.58,71.88,383.07,281.40,2.36,-3.94,0.00
2024-09-30 0338,14.47,71.60,382.64,281.04,2.40,-3.89,0.00
2024-09-30 0339,14.54,71.73,382.76,281.15,2.32,-3.83,0.00
2024-09-30 0340,14.39,72.34,382.14,280.89,2.08,-4.21,0.00
2024-09-30 0341,14.42,71.90,381.99,281.05,2.07,-4.25,0.00
2024-09-30 0342,14.45,71.25,381.92,281.10,2.18,-4.19,0.00
2024-09-30 0343,14.20,71.54,381.60,280.73,2.08,-4.24,0.00
2024-09-30 0344,14.41,71.46,382.11,280.89,2.13,-4.28,0.00
2024-09-30 0345,14.30,71.22,381.40,280.41,2.23,-4.21,0.00
2024-09-30 0346,14.37,71.24,381.20,280.59,2.17,-4.34,0.00
2024-09-30 0347,14.30,71.35,380.98,280.45,2.19,-4.26,0.00
2024-09-30 0348,14.20,71.80,380.94,280.42,2.06,-4.19,0.00
2024-09-30 0349,14.37,71.87,381.04,280.57,2.12,-4.26,0.00
2024-09-30 0350,14.27,70.92,380.90,280.36,2.18,-4.25,0.00
2024-09-30 0351,14.12,71.35,380.61,280.32,2.01,-4.54,0.00
2024-09-30 0352,14.22,71.54,380.78,280.43,2.00,-4.73,0.00
2024-09-30 0353,14.15,71.34,380.82,280.47,2.03,-4.54,0.00
2024-09-30 0354,14.01,71.65,380.85,280.37,1.99,-4.33,0.00
2024-09-30 0355,14.13,71.76,380.80,280.42,2.02,-4.52,0.00
2024-09-30 0356,14.07,71.68,380.38,280.46,2.12,-4.57,0.00
2024-09-30 0357,14.20,70.98,380.50,280.53,2.33,-4.25,0.00
2024-09-30 0358,14.08,70.99,380.38,280.67,2.32,-4.26,0.00
2024-09-30 0359,14.09,70.69,380.72,280.47,2.29,-4.15,0.00
2024-09-30 0400,14.11,70.04,380.61,280.41,2.36,-4.01,0.00
2024-09-30 0401,14.14,69.75,380.83,280.73,2.40,-3.99,0.00
2024-09-30 0402,13.97,69.72,380.03,280.45,2.26,-4.16,0.00
2024-09-30 0403,14.13,70.01,379.97,280.79,2.25,-4.28,0.00
2024-09-30 0404,13.98,70.00,379.86,280.73,2.30,-4.04,0.00
2024-09-30 0405,14.09,69.76,380.14,280.69,2.40,-3.87,0.00
2024-09-30 0406,13.99,69.89,379.89,280.79,2.45,-3.77,0.00
2024-09-30 0407,13.93,70.32,379.19,280.62,2.27,-4.13,0.00
2024-09-30 0408,13.97,70.27,379.05,280.75,2.29,-4.17,0.00
2024-09-30 0409,13.80,70.33,378.68,280.53,2.19,-4.52,0.00
2024-09-30 0410,14.05,69.60,379.57,280.97,2.20,-4.46,0.00
2024-09-30 0411,14.01,68.57,379.98,280.99,2.49,-3.90,0.00
2024-09-30 0412,13.82,68.67,379.54,280.84,2.56,-3.92,0.00
2024-09-30 0413,13.95,68.37,379.68,280.85,2.42,-4.15,0.00
2024-09-30 0414,13.84,68.46,379.47,280.85,2.40,-4.03,0.00
2024-09-30 0415,13.90,68.44,379.33,280.84,2.37,-4.18,0.00
2024-09-30 0416,13.98,67.69,379.63,280.96,2.55,-3.81,0.00
2024-09-30 0417,13.80,67.85,379.45,281.03,2.47,-3.86,0.00
2024-09-30 0418,13.88,67.30,379.22,280.99,2.72,-3.85,0.00
2024-09-30 0419,14.18,65.51,380.59,281.17,2.84,-3.53,0.00
2024-09-30 0420,13.93,66.43,379.83,280.97,2.87,-3.42,0.00
2024-09-30 0421,13.82,67.12,379.02,280.76,2.56,-3.80,0.00
2024-09-30 0422,14.02,67.04,379.45,280.95,2.49,-3.85,0.00
2024-09-30 0423,13.79,67.07,379.37,280.69,2.46,-3.83,0.00
2024-09-30 0424,13.90,67.11,379.23,280.44,2.39,-3.85,0.00
2024-09-30 0425,13.92,66.64,379.45,279.79,2.42,-3.74,0.00
2024-09-30 0426,13.79,67.58,378.89,278.90,2.36,-3.92,0.00
2024-09-30 0427,13.78,68.35,378.71,278.70,2.17,-4.06,0.00
2024-09-30 0428,13.59,69.08,378.21,278.50,1.88,-4.42,0.00
2024-09-30 0429,13.55,69.40,378.21,277.48,1.74,-4.55,0.00
2024-09-30 0430,13.50,69.17,377.88,277.62,1.63,-4.49,0.00
2024-09-30 0431,13.40,69.31,377.50,277.56,1.52,-4.47,0.00
2024-09-30 0432,13.21,70.14,376.96,276.69,1.29,-4.87,0.00
2024-09-30 0433,13.20,70.09,376.92,276.72,1.11,-4.80,0.00
2024-09-30 0434,13.13,69.95,376.72,277.21,0.98,-4.88,0.00
2024-09-30 0435,13.13,69.59,376.38,276.64,1.06,-4.90,0.00
2024-09-30 0436,13.02,69.91,376.16,276.40,0.91,-5.11,0.00
2024-09-30 0437,13.02,69.91,375.65,276.76,0.89,-4.96,0.00
2024-09-30 0438,13.08,69.01,375.84,276.95,1.05,-4.64,0.00
2024-09-30 0439,13.00,68.73,375.83,276.65,1.16,-4.48,0.00
2024-09-30 0440,13.12,68.50,375.76,276.54,1.19,-4.56,0.00
2024-09-30 0441,12.99,68.08,375.95,276.32,1.32,-4.33,0.00
2024-09-30 0442,12.98,68.27,375.97,276.59,1.30,-4.25,0.00
2024-09-30 0443,12.95,68.71,375.83,276.49,1.23,-4.40,0.00
2024-09-30 0444,12.86,68.64,375.25,276.17,1.26,-4.39,0.00
2024-09-30 0445,12.83,68.89,374.92,275.88,1.22,-4.52,0.00
2024-09-30 0446,12.79,69.17,375.18,275.86,1.16,-4.68,0.00
2024-09-30 0447,12.81,69.07,375.01,276.19,1.22,-4.59,0.00
2024-09-30 0448,12.83,69.06,374.99,276.42,1.31,-4.44,0.00
2024-09-30 0449,12.74,69.22,374.62,276.59,1.34,-4.46,0.00
2024-09-30 0450,12.73,69.51,374.23,276.54,1.34,-4.58,0.00
2024-09-30 0451,12.73,69.46,374.16,276.39,1.38,-4.61,0.00
2024-09-30 0452,12.66,69.22,374.19,276.16,1.41,-4.34,0.00
2024-09-30 0453,12.52,69.57,373.40,275.99,1.33,-4.44,0.00
2024-09-30 0454,12.57,69.87,373.46,276.05,1.27,-4.73,0.00
2024-09-30 0455,12.55,69.76,373.25,275.99,1.29,-4.73,0.00
2024-09-30 0456,12.53,69.79,373.07,275.79,1.40,-4.71,0.00
2024-09-30 0457,12.55,69.79,372.70,275.65,1.35,-4.80,0.00
2024-09-30 0458,12.43,69.71,372.71,275.68,1.42,-4.58,0.00
2024-09-30 0459,12.38,70.09,372.09,275.83,1.38,-4.83,0.00
2024-09-30 0500,12.41,70.02,372.30,276.03,1.53,-4.78,0.00
2024-09-30 0501,12.37,70.18,371.88,275.99,1.57,-4.64,0.00
2024-09-30 0502,12.37,70.10,372.14,276.03,1.63,-4.43,0.00
2024-09-30 0503,12.46,69.91,372.35,276.03,1.72,-4.32,0.00
2024-09-30 0504,12.36,69.65,372.01,275.86,1.87,-4.05,0.00
2024-09-30 0505,12.27,70.12,371.77,275.86,1.71,-4.29,0.00
2024-09-30 0506,12.40,70.00,372.10,275.94,1.71,-4.33,0.00
2024-09-30 0507,12.45,69.49,372.12,276.02,1.81,-4.03,0.00
2024-09-30 0508,12.36,69.43,371.78,275.99,1.92,-3.83,0.00
2024-09-30 0509,12.32,69.50,371.79,275.72,1.91,-3.73,0.00
2024-09-30 0510,12.35,69.67,372.14,275.81,1.82,-3.95,0.00
2024-09-30 0511,12.34,69.60,371.92,276.04,1.81,-3.97,0.00
2024-09-30 0512,12.34,69.49,371.89,276.16,1.92,-3.80,0.00
2024-09-30 0513,12.27,69.54,371.97,276.30,1.97,-3.79,0.00
2024-09-30 0514,12.43,69.56,372.02,276.54,1.98,-3.83,0.00
2024-09-30 0515,12.56,68.76,372.68,276.79,2.27,-3.37,0.00
2024-09-30 0516,12.50,68.83,372.86,277.06,2.29,-3.32,0.00
2024-09-30 0517,12.49,68.57,373.12,277.04,2.48,-3.23,0.00
2024-09-30 0518,12.58,68.55,373.21,277.27,2.45,-3.20,0.00
2024-09-30 0519,12.60,68.44,373.34,277.24,2.50,-3.11,0.00
2024-09-30 0520,12.65,68.45,373.40,277.42,2.48,-3.12,0.00
2024-09-30 0521,12.50,68.81,372.84,277.25,2.45,-3.40,0.00
2024-09-30 0522,12.51,69.09,372.85,277.28,2.32,-3.64,0.00
2024-09-30 0523,12.61,69.17,373.16,277.66,2.36,-3.43,0.00
2024-09-30 0524,12.67,69.05,373.05,277.42,2.40,-3.23,0.00
2024-09-30 0525,12.37,69.07,372.36,277.20,2.28,-3.30,0.00
2024-09-30 0526,12.57,69.26,372.54,277.25,2.20,-3.58,0.00
2024-09-30 0527,12.45,69.48,372.37,277.00,2.21,-3.66,0.00
2024-09-30 0528,12.42,69.72,372.15,277.11,2.12,-3.88,0.00
2024-09-30 0529,12.44,69.70,371.99,277.21,2.04,-3.86,0.00
2024-09-30 0530,12.35,69.75,371.64,277.08,2.11,-3.74,0.00
2024-09-30 0531,12.37,70.05,371.35,277.02,1.93,-3.95,0.00
2024-09-30 0532,12.46,69.55,371.66,277.26,2.08,-3.75,0.00
2024-09-30 0533,12.30,69.58,371.30,276.87,2.06,-3.85,0.00
2024-09-30 0534,12.42,69.53,371.76,277.03,2.05,-3.90,0.00
2024-09-30 0535,12.33,69.19,371.70,276.83,2.05,-3.91,0.00
2024-09-30 0536,12.34,69.26,371.76,276.89,1.99,-3.83,0.00
2024-09-30 0537,12.39,69.26,372.23,276.73,1.89,-3.96,0.00
2024-09-30 0538,12.38,68.86,372.17,276.78,2.10,-3.72,0.00
2024-09-30 0539,12.29,69.07,371.61,276.71,2.04,-3.75,0.00
2024-09-30 0540,12.36,68.92,371.59,276.67,2.02,-3.61,0.00
2024-09-30 0541,12.31,69.04,371.39,276.85,1.99,-3.69,0.00
2024-09-30 0542,12.38,68.84,371.55,276.66,2.11,-3.63,0.00
2024-09-30 0543,12.40,68.50,371.58,276.89,2.14,-3.58,0.00
2024-09-30 0544,12.35,68.46,371.68,276.85,2.14,-3.45,0.00
2024-09-30 0545,12.33,68.62,371.54,276.57,1.99,-3.69,0.00
2024-09-30 0546,12.27,68.60,371.34,276.67,2.03,-3.55,0.00
2024-09-30 0547,12.17,68.77,371.02,276.52,1.93,-3.77,0.00
2024-09-30 0548,12.30,68.88,371.42,276.54,1.83,-3.94,0.00
2024-09-30 0549,12.25,68.38,371.34,276.48,2.08,-3.89,0.00
2024-09-30 0550,12.23,68.68,371.49,276.40,2.00,-4.01,0.00
2024-09-30 0551,12.27,68.38,371.46,276.49,2.10,-3.92,0.00
2024-09-30 0552,12.17,68.50,371.35,276.24,2.10,-3.79,0.00
2024-09-30 0553,12.28,68.42,371.76,276.24,2.05,-3.74,0.00
2024-09-30 0554,12.21,67.95,371.37,276.24,2.09,-3.64,0.00
2024-09-30 0555,12.32,67.77,371.39,276.27,2.06,-3.61,0.00
2024-09-30 0556,12.24,67.75,371.51,276.25,2.14,-3.34,0.00
2024-09-30 0557,12.23,67.88,371.00,276.30,2.00,-3.59,0.00
2024-09-30 0558,12.29,67.30,370.98,276.35,2.15,-3.48,0.00
2024-09-30 0559,12.33,66.84,371.15,276.18,2.22,-3.42,0.00
2024-09-30 0600,12.06,67.17,370.43,276.02,2.13,-3.59,0.00
2024-09-30 0601,12.15,67.77,370.51,276.21,1.80,-3.95,0.00
2024-09-30 0602,12.13,67.34,370.67,276.07,1.88,-3.67,0.00
2024-09-30 0603,12.24,66.94,370.68,276.03,1.94,-3.69,0.00
2024-09-30 0604,12.21,66.11,370.42,275.98,2.16,-3.40,0.00
2024-09-30 0605,12.21,65.82,371.10,275.95,2.16,-3.38,0.00
2024-09-30 0606,12.13,66.20,371.18,275.83,1.96,-3.63,0.00
2024-09-30 0607,12.11,66.02,370.64,275.87,1.89,-3.68,0.00
2024-09-30 0608,12.18,65.71,371.17,275.66,1.92,-3.61,0.00
2024-09-30 0609,12.00,65.73,370.49,275.49,1.92,-3.61,0.00
2024-09-30 0610,11.93,66.31,370.03,275.60,1.76,-3.96,0.00
2024-09-30 0611,12.05,66.10,370.33,275.64,1.80,-3.94,0.00
2024-09-30 0612,12.08,65.54,370.84,275.45,1.87,-3.75,0.00
2024-09-30 0613,12.11,65.23,370.97,275.40,1.90,-3.65,0.00
2024-09-30 0614,12.12,64.96,370.75,275.39,2.01,-3.49,0.00
2024-09-30 0615,12.12,64.75,370.78,275.25,2.01,-3.49,0.00
2024-09-30 0616,12.03,64.71,370.83,275.18,2.00,-3.46,0.00
2024-09-30 0617,11.96,64.88,370.27,275.02,1.93,-3.70,0.00
2024-09-30 0618,12.03,64.96,370.52,274.87,1.71,-3.99,0.00
2024-09-30 0619,12.00,64.83,370.18,274.84,1.73,-3.95,0.00
2024-09-30 0620,11.91,65.06,369.91,274.94,1.75,-4.21,0.00
2024-09-30 0621,12.04,64.78,370.32,274.93,1.81,-4.03,0.00
2024-09-30 0622,11.97,64.83,370.03,275.02,1.84,-3.97,0.00
2024-09-30 0623,11.93,64.81,370.01,274.98,1.86,-3.89,0.00
2024-09-30 0624,12.02,64.87,370.06,274.90,1.80,-3.95,0.00
2024-09-30 0625,11.92,64.85,369.67,274.89,1.77,-3.85,0.00
2024-09-30 0626,11.96,64.88,370.06,274.93,1.75,-3.80,0.00
2024-09-30 0627,11.90,64.97,369.73,274.83,1.77,-3.76,0.00
2024-09-30 0628,11.83,65.15,369.29,274.73,1.73,-3.79,0.00
2024-09-30 0629,11.82,65.51,369.10,274.94,1.61,-4.03,0.00
2024-09-30 0630,11.85,65.46,369.40,274.89,1.70,-3.94,0.00
2024-09-30 0631,11.82,65.36,369.22,274.90,1.75,-3.89,0.00
2024-09-30 0632,11.89,65.39,369.59,275.06,1.82,-3.86,0.00
2024-09-30 0633,11.71,65.75,369.40,274.82,1.80,-3.89,0.00
2024-09-30 0634,11.79,66.00,368.88,275.07,1.68,-4.03,0.00
2024-09-30 0635,11.68,65.88,368.54,274.77,1.74,-3.92,0.00
2024-09-30 0636,11.71,66.25,368.48,274.79,1.62,-4.04,0.00
2024-09-30 0637,11.66,66.48,368.29,274.84,1.58,-4.19,0.00
2024-09-30 0638,11.77,66.08,368.58,275.10,1.81,-3.89,0.00
2024-09-30 0639,11.73,66.16,367.97,274.93,1.91,-3.99,0.00
2024-09-30 0640,11.70,66.26,368.04,275.06,1.85,-4.05,0.00
2024-09-30 0641,11.69,66.09,368.43,274.96,1.93,-3.70,0.00
2024-09-30 0642,11.59,66.52,367.88,274.94,1.94,-3.89,0.00
2024-09-30 0643,11.55,66.91,367.68,274.93,1.92,-4.07,0.00
2024-09-30 0644,11.64,67.00,368.01,275.21,1.86,-4.09,0.00
2024-09-30 0645,11.53,66.99,367.39,274.88,1.85,-3.92,0.00
2024-09-30 0646,11.60,67.16,367.35,275.23,1.77,-3.85,0.00
2024-09-30 0647,11.62,67.01,367.28,275.20,1.90,-3.78,0.00
2024-09-30 0648,11.66,66.76,367.65,275.18,1.93,-3.60,0.00
2024-09-30 0649,11.58,66.78,367.31,275.11,1.94,-3.60,0.00
2024-09-30 0650,11.35,67.06,366.65,274.90,1.86,-3.68,0.00
2024-09-30 0651,11.50,67.35,366.47,275.06,1.67,-3.98,0.00
2024-09-30 0652,11.43,67.43,366.67,274.94,1.64,-3.91,0.00
2024-09-30 0653,11.40,67.87,366.38,275.26,1.55,-4.05,0.00
2024-09-30 0654,11.52,67.45,367.00,275.28,1.82,-3.78,0.00
2024-09-30 0655,11.56,67.08,367.10,275.24,2.10,-3.67,0.00
2024-09-30 0656,11.55,67.20,366.99,275.26,2.07,-3.70,0.00
2024-09-30 0657,11.45,67.21,366.81,275.26,2.04,-3.48,0.00
2024-09-30 0658,11.57,67.22,367.02,275.18,2.00,-3.48,0.00
2024-09-30 0659,11.47,67.24,366.90,275.21,1.92,-3.57,0.00
2024-09-30 0700,11.68,66.85,367.36,275.39,2.06,-3.41,0.00
2024-09-30 0701,11.41,66.89,367.01,275.21,2.12,-3.27,0.00
2024-09-30 0702,11.63,67.09,367.32,275.31,2.09,-3.42,0.00
2024-09-30 0703,11.54,66.73,367.25,275.20,2.24,-3.33,0.00
2024-09-30 0704,11.51,67.00,367.16,275.21,2.15,-3.48,0.00
2024-09-30 0705,11.53,67.13,367.02,275.28,2.05,-3.47,0.00
2024-09-30 0706,11.56,67.11,367.23,275.37,2.02,-3.39,0.00
2024-09-30 0707,11.42,67.01,367.36,275.33,1.98,-3.38,0.00
2024-09-30 0708,11.32,67.32,367.21,275.34,1.83,-3.64,0.00
2024-09-30 0709,11.53,67.17,367.41,275.72,1.87,-3.66,0.00
2024-09-30 0710,11.51,66.86,367.47,275.50,1.99,-3.45,0.00
2024-09-30 0711,11.32,67.08,367.20,275.51,1.99,-3.46,0.00
2024-09-30 0712,11.48,67.15,367.23,275.63,1.97,-3.46,0.00
2024-09-30 0713,11.35,67.16,367.17,275.57,1.87,-3.47,0.00
2024-09-30 0714,11.52,66.85,367.18,275.83,1.90,-3.48,0.00
2024-09-30 0715,11.52,66.33,367.34,275.73,2.16,-3.21,0.00
2024-09-30 0716,11.61,66.01,367.45,275.78,2.24,-3.22,0.00
2024-09-30 0717,11.56,65.75,367.16,275.60,2.31,-3.25,0.00
2024-09-30 0718,11.63,65.16,367.97,275.66,2.38,-3.01,0.00
2024-09-30 0719,11.62,65.32,367.49,275.51,2.34,-3.12,0.00
2024-09-30 0720,11.58,65.02,367.51,275.49,2.45,-3.01,0.00
2024-09-30 0721,11.63,64.89,367.82,275.41,2.33,-3.04,0.00
2024-09-30 0722,11.65,64.50,367.89,275.46,2.22,-2.91,0.00
2024-09-30 0723,11.74,64.24,368.08,275.62,2.24,-2.93,0.00
2024-09-30 0724,11.67,63.98,368.32,275.25,2.46,-2.94,0.00
2024-09-30 0725,11.77,63.98,368.42,275.52,2.32,-3.07,0.00
2024-09-30 0726,11.67,63.71,368.28,275.32,2.44,-2.93,0.00
2024-09-30 0727,11.62,63.90,368.15,275.36,2.24,-3.26,0.00
2024-09-30 0728,11.67,63.89,368.34,275.52,2.09,-3.36,0.00
2024-09-30 0729,11.81,63.41,368.49,275.77,2.02,-3.07,0.00
2024-09-30 0730,11.60,63.19,368.66,275.59,2.22,-2.91,0.00
2024-09-30 0731,11.64,63.61,368.50,275.72,2.00,-3.26,0.00
2024-09-30 0732,11.68,63.40,368.50,275.79,2.02,-3.34,0.00
2024-09-30 0733,11.67,62.99,368.25,275.90,2.07,-3.33,0.00
2024-09-30 0734,11.86,62.90,368.41,276.34,1.95,-3.60,0.00
2024-09-30 0735,11.79,62.26,368.78,276.38,2.28,-3.01,0.00
2024-09-30 0736,11.92,62.24,368.71,276.33,2.25,-3.17,0.00
2024-09-30 0737,11.62,62.35,368.07,276.15,2.27,-3.38,0.00
2024-09-30 0738,11.88,62.10,369.05,276.70,2.19,-3.28,0.00
2024-09-30 0739,11.80,61.88,368.45,276.44,2.27,-2.98,0.00
2024-09-30 0740,11.80,61.88,368.49,276.18,2.27,-3.01,0.00
2024-09-30 0741,11.69,61.90,368.36,276.18,2.20,-3.14,0.00
2024-09-30 0742,11.78,62.05,368.67,276.35,2.02,-3.50,0.00
2024-09-30 0743,11.67,62.26,368.19,276.51,1.89,-3.63,0.00
2024-09-30 0744,11.68,62.35,368.02,276.66,1.83,-3.53,0.00
2024-09-30 0745,11.78,62.30,368.05,276.73,1.77,-3.54,0.00
2024-09-30 0746,11.71,61.93,368.19,276.76,1.86,-3.35,0.00
2024-09-30 0747,11.68,62.07,368.29,277.12,1.85,-3.37,0.00
2024-09-30 0748,11.87,61.89,368.68,277.33,1.90,-3.32,0.00
2024-09-30 0749,11.83,61.17,368.92,277.25,2.18,-2.79,0.00
2024-09-30 0750,11.68,61.67,368.42,277.17,1.96,-3.20,0.00
2024-09-30 0751,11.71,61.60,368.57,277.37,1.95,-3.33,0.00
2024-09-30 0752,11.86,61.29,368.80,277.62,1.92,-3.43,0.00
2024-09-30 0753,11.96,60.59,369.19,277.46,2.12,-3.32,0.00
2024-09-30 0754,11.97,60.25,369.31,277.53,2.35,-2.84,0.00
2024-09-30 0755,11.78,60.56,368.58,277.44,2.18,-3.00,0.00
2024-09-30 0756,11.70,60.93,368.59,277.29,2.00,-3.25,0.00
2024-09-30 0757,11.66,61.25,368.15,277.57,1.74,-3.49,0.00
2024-09-30 0758,11.78,61.09,368.26,277.70,1.75,-3.41,0.00
2024-09-30 0759,11.87,60.50,368.56,277.61,1.97,-3.06,0.00
2024-09-30 0800,11.94,60.35,368.67,277.53,1.93,-3.06,0.00
2024-09-30 0801,11.70,60.28,368.20,277.53,2.08,-2.98,0.00
2024-09-30 0802,11.80,60.42,368.54,277.47,1.92,-3.26,0.00
2024-09-30 0803,11.74,60.69,368.37,277.42,1.80,-3.56,0.00
2024-09-30 0804,11.63,60.72,368.18,277.33,1.77,-3.59,0.00
2024-09-30 0805,11.76,61.00,368.37,277.46,1.66,-3.63,0.00
2024-09-30 0806,11.65,61.06,368.00,277.21,1.69,-3.60,0.00
2024-09-30 0807,11.76,61.07,367.99,277.47,1.67,-3.58,0.00
2024-09-30 0808,11.72,60.93,368.19,277.56,1.76,-3.46,0.00
2024-09-30 0809,11.57,61.16,367.75,277.29,1.68,-3.64,0.00
2024-09-30 0810,11.69,61.09,367.82,277.27,1.66,-3.61,0.00
2024-09-30 0811,11.83,60.57,368.26,277.52,1.67,-3.56,0.00
2024-09-30 0812,11.64,60.59,368.19,277.29,1.84,-3.17,0.00
2024-09-30 0813,11.69,60.75,367.83,277.16,1.70,-3.49,0.00
2024-09-30 0814,11.60,60.86,367.74,277.17,1.67,-3.64,0.00
2024-09-30 0815,11.72,60.90,367.88,277.27,1.65,-3.63,0.00
2024-09-30 0816,11.76,60.38,368.26,277.42,1.97,-3.33,0.00
2024-09-30 0817,11.63,60.56,367.92,277.24,1.93,-3.50,0.00
2024-09-30 0818,11.86,60.41,368.02,277.24,1.99,-3.29,0.00
2024-09-30 0819,11.67,60.32,367.89,277.17,2.00,-3.21,0.00
2024-09-30 0820,11.61,60.72,368.20,277.10,1.80,-3.55,0.00
2024-09-30 0821,11.57,60.92,368.25,276.85,1.74,-3.70,0.00
2024-09-30 0822,11.76,60.83,368.15,276.99,1.84,-3.63,0.00
2024-09-30 0823,11.60,60.75,368.02,276.96,1.93,-3.44,0.00
2024-09-30 0824,11.63,60.69,367.99,277.04,1.79,-3.46,0.00
2024-09-30 0825,11.71,60.49,368.30,276.87,1.90,-3.40,0.00
2024-09-30 0826,11.61,60.43,368.30,276.70,1.87,-3.30,0.00
2024-09-30 0827,11.70,60.20,368.59,277.04,1.82,-3.30,0.00
2024-09-30 0828,11.68,60.24,368.31,276.84,1.85,-3.33,0.00
2024-09-30 0829,11.71,60.08,368.18,276.79,1.91,-3.21,0.00
2024-09-30 0830,11.59,60.23,367.83,276.82,1.91,-3.38,0.00
2024-09-30 0831,11.56,60.44,367.71,277.04,1.83,-3.69,0.00
2024-09-30 0832,11.67,60.32,367.55,277.03,1.82,-3.64,0.00
2024-09-30 0833,11.64,60.13,367.84,276.85,1.95,-3.36,0.00
2024-09-30 0834,11.63,60.31,367.99,276.90,1.81,-3.45,0.00
2024-09-30 0835,11.57,60.24,367.92,276.94,1.81,-3.35,0.00
2024-09-30 0836,11.57,60.38,368.10,276.76,1.88,-3.29,0.00
2024-09-30 0837,11.48,60.55,367.59,276.74,1.78,-3.63,0.00
2024-09-30 0838,11.73,60.38,367.68,276.96,1.75,-3.63,0.00
2024-09-30 0839,11.57,59.99,367.66,276.96,1.98,-3.45,0.00
2024-09-30 0840,11.61,60.11,367.47,276.85,1.95,-3.45,0.00
2024-09-30 0841,11.58,60.13,367.64,276.65,1.91,-3.45,0.00
2024-09-30 0842,11.54,60.33,367.72,276.71,1.79,-3.60,0.00
2024-09-30 0843,11.56,60.36,367.46,276.70,1.80,-3.67,0.00
2024-09-30 0844,11.50,60.40,367.71,276.64,1.77,-3.68,0.00
2024-09-30 0845,11.49,60.44,367.72,276.69,1.78,-3.63,0.00
2024-09-30 0846,11.47,60.58,367.14,276.70,1.75,-3.66,0.00
2024-09-30 0847,11.45,60.69,367.10,276.59,1.68,-3.70,0.00
2024-09-30 0848,11.56,60.35,367.24,276.96,1.76,-3.48,0.00
2024-09-30 0849,11.45,60.24,367.19,276.79,1.88,-3.40,0.00
2024-09-30 0850,11.45,60.43,367.04,276.71,1.84,-3.58,0.00
2024-09-30 0851,11.58,60.17,367.40,276.59,1.87,-3.41,0.00
2024-09-30 0852,11.54,60.19,367.29,276.41,1.85,-3.38,0.00
2024-09-30 0853,11.48,60.23,367.57,276.20,1.83,-3.40,0.00
2024-09-30 0854,11.45,60.31,367.64,276.19,1.74,-3.46,0.00
2024-09-30 0855,11.37,60.52,367.23,276.01,1.68,-3.40,0.00
2024-09-30 0856,11.23,61.02,366.70,276.15,1.48,-3.75,0.00
2024-09-30 0857,11.25,61.49,366.73,276.15,1.31,-3.90,0.00
2024-09-30 0858,11.32,61.36,366.49,276.12,1.41,-3.87,0.00
2024-09-30 0859,11.39,61.02,366.59,276.14,1.56,-3.75,0.00
2024-09-30 0900,11.24,61.19,366.26,276.05,1.57,-3.73,0.00
2024-09-30 0901,11.23,61.41,366.34,276.01,1.47,-3.69,0.00
2024-09-30 0902,11.26,61.47,366.78,275.76,1.48,-3.62,0.00
2024-09-30 0903,11.14,61.73,366.42,275.72,1.43,-3.61,0.00
2024-09-30 0904,11.18,62.02,366.36,275.81,1.32,-3.82,0.00
2024-09-30 0905,11.14,62.05,366.21,275.71,1.43,-3.74,0.00
2024-09-30 0906,11.01,62.43,365.74,275.59,1.38,-3.81,0.00
2024-09-30 0907,11.14,62.65,365.84,275.48,1.39,-3.87,0.00
2024-09-30 0908,11.18,62.66,366.30,275.48,1.50,-3.68,0.00
2024-09-30 0909,11.06,62.81,365.68,275.35,1.50,-3.74,0.00
2024-09-30 0910,11.07,63.19,365.49,275.40,1.38,-3.89,0.00
2024-09-30 0911,11.02,63.34,365.70,275.33,1.44,-3.76,0.00
2024-09-30 0912,11.09,63.58,365.71,275.35,1.45,-3.90,0.00
2024-09-30 0913,11.06,63.70,365.83,275.33,1.50,-3.87,0.00
2024-09-30 0914,11.09,63.71,366.15,275.40,1.60,-3.68,0.00
2024-09-30 0915,11.11,63.87,365.97,275.48,1.60,-3.62,0.00
2024-09-30 0916,11.00,63.89,365.57,275.41,1.68,-3.52,0.00
2024-09-30 0917,11.03,64.08,365.44,275.22,1.63,-3.62,0.00
2024-09-30 0918,11.08,64.19,365.98,275.30,1.58,-3.62,0.00
2024-09-30 0919,11.06,64.29,365.84,275.41,1.69,-3.46,0.00
2024-09-30 0920,11.05,64.28,365.84,275.28,1.77,-3.29,0.00
2024-09-30 0921,11.07,64.32,365.94,275.23,1.74,-3.36,0.00
2024-09-30 0922,11.11,64.34,366.06,275.29,1.74,-3.54,0.00
2024-09-30 0923,11.03,64.43,365.86,275.16,1.77,-3.53,0.00
2024-09-30 0924,11.02,64.64,365.79,275.06,1.70,-3.47,0.00
2024-09-30 0925,10.98,64.94,365.78,275.03,1.65,-3.58,0.00
2024-09-30 0926,10.94,65.22,365.60,274.97,1.57,-3.75,0.00
2024-09-30 0927,11.00,65.20,365.65,275.15,1.61,-3.74,0.00
2024-09-30 0928,10.90,65.05,365.21,274.99,1.73,-3.51,0.00
2024-09-30 0929,10.86,65.53,364.81,275.03,1.57,-3.79,0.00
2024-09-30 0930,10.83,65.62,364.84,274.93,1.57,-3.74,0.00
2024-09-30 0931,10.89,65.68,365.01,274.99,1.57,-3.63,0.00
2024-09-30 0932,10.82,65.71,364.88,274.94,1.58,-3.62,0.00
2024-09-30 0933,10.87,65.90,364.75,274.92,1.48,-3.73,0.00
2024-09-30 0934,10.86,65.66,365.01,274.93,1.56,-3.56,0.00
2024-09-30 0935,10.99,65.35,364.90,274.90,1.74,-3.34,0.00
2024-09-30 0936,10.88,65.24,365.19,274.77,1.83,-3.15,0.00
2024-09-30 0937,10.90,65.53,364.86,274.74,1.73,-3.27,0.00
2024-09-30 0938,10.75,65.60,364.39,274.40,1.72,-3.39,0.00
2024-09-30 0939,10.80,66.00,364.52,274.44,1.58,-3.69,0.00
2024-09-30 0940,10.84,65.78,364.49,274.32,1.67,-3.50,0.00
2024-09-30 0941,10.85,65.84,364.32,274.50,1.66,-3.48,0.00
2024-09-30 0942,10.81,65.77,364.43,274.37,1.70,-3.40,0.00
2024-09-30 0943,10.77,65.88,364.12,274.27,1.66,-3.62,0.00
2024-09-30 0944,10.74,66.13,364.40,274.24,1.66,-3.68,0.00
2024-09-30 0945,10.87,66.17,364.60,274.42,1.70,-3.62,0.00
2024-09-30 0946,10.85,65.99,364.40,274.47,1.82,-3.41,0.00
2024-09-30 0947,10.69,66.07,363.93,274.33,1.79,-3.46,0.00
2024-09-30 0948,10.77,66.37,363.98,274.43,1.71,-3.58,0.00
2024-09-30 0949,10.71,66.39,363.73,274.50,1.70,-3.52,0.00
2024-09-30 0950,10.87,66.17,364.37,274.57,1.77,-3.28,0.00
2024-09-30 0951,10.72,66.34,363.89,274.42,1.74,-3.39,0.00
2024-09-30 0952,10.57,66.56,363.40,274.33,1.60,-3.61,0.00
2024-09-30 0953,10.74,66.75,364.01,274.53,1.46,-3.58,0.00
2024-09-30 0954,10.74,66.55,363.86,274.33,1.65,-3.31,0.00
2024-09-30 0955,10.77,66.43,363.59,274.32,1.80,-3.37,0.00
2024-09-30 0956,10.62,66.57,363.18,274.29,1.75,-3.49,0.00
2024-09-30 0957,10.69,66.70,363.30,274.17,1.69,-3.68,0.00
2024-09-30 0958,10.69,66.61,363.47,274.15,1.77,-3.65,0.00
2024-09-30 0959,10.63,66.62,363.35,274.22,1.78,-3.70,0.00
2024-09-30 1000,10.61,66.82,363.01,274.35,1.85,-3.70,0.00
2024-09-30 1001,10.55,67.06,362.64,273.98,1.87,-3.68,0.00
2024-09-30 1002,10.70,66.85,362.96,274.02,1.94,-3.65,0.00
2024-09-30 1003,10.74,66.63,362.66,274.04,1.99,-3.55,0.00
2024-09-30 1004,10.55,66.63,362.39,273.75,1.97,-3.42,0.00
2024-09-30 1005,10.62,66.87,362.73,273.88,1.77,-3.51,0.00
2024-09-30 1006,10.65,66.81,362.38,273.66,1.92,-3.46,0.00
2024-09-30 1007,10.50,66.79,362.01,273.41,1.91,-3.44,0.00
2024-09-30 1008,10.52,67.09,362.05,273.49,1.71,-3.50,0.00
2024-09-30 1009,10.68,67.05,362.11,273.54,1.71,-3.54,0.00
2024-09-30 1010,10.55,66.93,361.95,273.55,1.84,-3.49,0.00
2024-09-30 1011,10.44,67.17,361.68,273.48,1.86,-3.39,0.00
2024-09-30 1012,10.35,67.84,361.30,273.24,1.64,-3.79,0.00
2024-09-30 1013,10.68,67.71,361.65,273.53,1.69,-3.66,0.00
2024-09-30 1014,10.47,67.38,361.36,273.34,1.87,-3.51,0.00
2024-09-30 1015,10.47,67.79,361.43,273.39,1.82,-3.65,0.00
2024-09-30 1016,10.47,67.91,361.26,273.38,1.88,-3.61,0.00
2024-09-30 1017,10.44,68.02,361.24,273.31,1.93,-3.55,0.00
2024-09-30 1018,10.37,68.22,361.01,273.20,1.86,-3.64,0.00
2024-09-30 1019,10.42,68.56,361.18,273.10,1.76,-3.70,0.00
2024-09-30 1020,10.53,68.41,361.48,273.08,1.99,-3.48,0.00
2024-09-30 1021,10.46,68.29,360.85,273.00,2.10,-3.39,0.00
2024-09-30 1022,10.52,68.44,361.29,272.85,2.08,-3.31,0.00
2024-09-30 1023,10.34,68.68,360.91,272.60,1.90,-3.44,0.00
2024-09-30 1024,10.29,69.21,360.85,272.55,1.82,-3.64,0.00
2024-09-30 1025,10.55,69.19,361.19,272.64,1.87,-3.69,0.00
2024-09-30 1026,10.45,68.77,361.34,272.58,2.05,-3.32,0.00
2024-09-30 1027,10.35,69.01,361.09,272.40,2.04,-3.28,0.00
2024-09-30 1028,10.37,69.52,360.76,272.48,1.89,-3.55,0.00
2024-09-30 1029,10.38,69.48,361.04,272.46,2.02,-3.38,0.00
2024-09-30 1030,10.45,69.49,360.76,272.46,2.07,-3.31,0.00
2024-09-30 1031,10.36,69.61,360.47,272.40,2.04,-3.41,0.00
2024-09-30 1032,10.28,69.73,360.57,272.40,2.03,-3.42,0.00
2024-09-30 1033,10.41,69.99,360.86,272.37,1.98,-3.45,0.00
2024-09-30 1034,10.47,69.89,360.94,272.54,2.05,-3.28,0.00
2024-09-30 1035,10.47,69.88,360.87,272.45,2.06,-3.32,0.00
2024-09-30 1036,10.44,69.85,360.77,272.46,2.30,-3.01,0.00
2024-09-30 1037,10.46,70.02,360.69,272.39,2.16,-3.26,0.00
2024-09-30 1038,10.46,70.09,360.59,272.35,2.21,-3.20,0.00
2024-09-30 1039,10.41,70.07,360.55,272.39,2.34,-3.15,0.00
2024-09-30 1040,10.50,70.26,360.83,272.39,2.14,-3.23,0.00
2024-09-30 1041,10.39,70.45,360.68,272.39,2.11,-3.21,0.00
2024-09-30 1042,10.38,70.72,360.52,272.26,2.10,-3.28,0.00
2024-09-30 1043,10.47,70.60,360.52,272.30,2.15,-3.17,0.00
2024-09-30 1044,10.43,70.66,360.49,272.41,2.12,-3.35,0.00
2024-09-30 1045,10.29,70.85,360.67,272.13,2.11,-3.44,0.00
2024-09-30 1046,10.46,71.05,361.06,272.35,2.02,-3.52,0.00
2024-09-30 1047,10.41,70.88,360.74,272.29,2.18,-3.23,0.00
2024-09-30 1048,10.38,71.05,360.54,272.26,2.13,-3.22,0.00
2024-09-30 1049,10.56,71.19,361.09,272.54,2.03,-3.22,0.00
2024-09-30 1050,10.49,70.95,360.99,272.24,2.19,-2.95,0.00
2024-09-30 1051,10.42,71.07,360.53,272.31,2.09,-3.22,0.00
2024-09-30 1052,10.38,71.43,360.44,272.26,1.95,-3.52,0.00
2024-09-30 1053,10.37,71.64,360.40,272.15,1.91,-3.54,0.00
2024-09-30 1054,10.53,71.71,360.98,272.28,1.98,-3.42,0.00
2024-09-30 1055,10.42,71.70,360.54,272.08,2.05,-3.59,0.00
2024-09-30 1056,10.52,71.81,360.70,272.10,2.19,-3.52,0.00
2024-09-30 1057,10.49,71.59,360.77,272.22,2.37,-3.33,0.00
2024-09-30 1058,10.53,71.80,360.38,272.20,2.34,-3.29,0.00
2024-09-30 1059,10.48,71.82,360.44,272.12,2.42,-3.24,0.00
2024-09-30 1100,10.43,71.88,360.17,271.92,2.36,-3.40,0.00
2024-09-30 1101,10.54,72.09,360.38,271.84,2.32,-3.27,0.00
2024-09-30 1102,10.44,72.20,360.58,271.76,2.24,-3.39,0.00
2024-09-30 1103,10.32,72.44,360.58,271.73,2.19,-3.59,0.00
2024-09-30 1104,10.54,72.63,361.14,271.83,2.12,-3.47,0.00
2024-09-30 1105,10.56,72.49,361.38,271.96,2.29,-3.13,0.00
2024-09-30 1106,10.39,72.56,360.72,271.97,2.27,-3.23,0.00
2024-09-30 1107,10.48,72.71,360.85,272.14,2.30,-3.18,0.00
2024-09-30 1108,10.48,72.83,360.64,272.39,2.28,-3.30,0.00
2024-09-30 1109,10.54,72.97,360.94,272.59,2.30,-3.19,0.00
2024-09-30 1110,10.35,72.90,360.54,272.17,2.29,-3.16,0.00
2024-09-30 1111,10.50,73.50,360.52,272.50,2.03,-3.46,0.00
2024-09-30 1112,10.63,73.34,360.98,272.72,2.25,-3.07,0.00
2024-09-30 1113,10.49,73.09,360.89,272.54,2.44,-2.74,0.00
2024-09-30 1114,10.55,73.39,360.67,272.67,2.18,-3.16,0.00
2024-09-30 1115,10.62,73.45,361.01,272.71,2.38,-3.00,0.00
2024-09-30 1116,10.47,73.54,361.07,272.66,2.27,-3.13,0.00
2024-09-30 1117,10.47,73.83,361.06,272.82,2.15,-3.12,0.00
2024-09-30 1118,10.43,74.08,360.70,272.83,2.17,-3.20,0.00
2024-09-30 1119,10.51,74.28,360.78,272.96,2.07,-3.34,0.00
2024-09-30 1120,10.54,74.31,361.15,273.22,2.14,-3.26,0.00
2024-09-30 1121,10.42,74.37,361.29,272.93,2.24,-3.38,0.00
2024-09-30 1122,10.53,74.72,361.51,273.22,2.18,-3.35,0.00
2024-09-30 1123,10.57,74.76,361.17,273.53,2.14,-3.33,0.00
2024-09-30 1124,10.59,74.64,361.38,273.72,2.47,-2.81,0.00
2024-09-30 1125,10.50,74.72,361.08,273.56,2.42,-2.94,0.00
2024-09-30 1126,10.59,75.09,361.22,273.78,2.32,-3.12,0.00
2024-09-30 1127,10.53,74.95,361.31,273.58,2.36,-3.10,0.00
2024-09-30 1128,10.60,75.36,361.47,273.95,2.34,-3.08,0.00
2024-09-30 1129,10.94,75.63,362.90,274.46,2.65,-2.74,0.00
2024-09-30 1130,10.73,74.99,362.32,274.34,2.99,-2.45,0.00
2024-09-30 1131,10.85,75.35,362.44,274.69,2.73,-2.52,0.00
2024-09-30 1132,10.75,75.34,361.86,275.13,2.66,-2.58,0.01
2024-09-30 1133,10.79,75.84,362.11,275.35,2.70,-2.49,0.07
2024-09-30 1134,10.89,76.00,362.50,275.49,2.72,-2.22,0.15
2024-09-30 1135,10.84,76.01,362.68,275.82,2.68,-2.31,0.22
2024-09-30 1136,11.07,76.29,363.14,275.99,2.80,-2.24,0.35
2024-09-30 1137,11.03,76.06,363.06,276.36,3.01,-2.19,0.47
2024-09-30 1138,11.02,76.05,363.41,276.40,3.17,-2.15,0.65
2024-09-30 1139,11.03,76.20,363.79,276.59,3.10,-1.90,0.85
2024-09-30 1140,10.97,76.21,363.23,276.89,2.99,-1.70,1.08
2024-09-30 1141,11.01,76.45,363.09,277.26,2.88,-1.64,1.36
2024-09-30 1142,10.90,76.62,362.65,277.22,2.82,-1.79,1.67
2024-09-30 1143,10.97,77.06,363.35,277.44,2.90,-1.47,2.00
2024-09-30 1144,11.31,77.21,364.04,277.91,3.01,-1.05,2.40
2024-09-30 1145,11.14,76.62,363.85,277.67,3.39,-0.22,2.84
2024-09-30 1146,11.29,76.98,364.22,278.04,3.11,-0.30,3.37
2024-09-30 1147,11.27,76.89,364.15,278.40,3.24,-0.02,3.93
2024-09-30 1148,11.34,76.94,364.86,278.59,3.68,0.71,4.51
2024-09-30 1149,11.52,77.10,364.85,278.71,3.71,1.00,5.16
2024-09-30 1150,11.44,76.90,365.40,279.00,3.92,1.49,5.96
2024-09-30 1151,11.45,77.15,365.48,279.11,3.69,1.46,6.80
2024-09-30 1152,11.59,77.48,365.61,279.32,3.58,1.83,7.71
2024-09-30 1153,11.54,77.22,365.49,279.44,3.77,2.28,8.65
2024-09-30 1154,11.66,77.30,365.65,279.79,3.85,2.79,9.56
2024-09-30 1155,11.70,77.10,367.04,279.65,4.08,3.44,10.52
2024-09-30 1156,11.75,77.21,367.21,280.16,4.09,3.72,11.59
2024-09-30 1157,11.84,77.02,367.58,280.65,4.39,4.65,12.89
2024-09-30 1158,11.89,76.89,368.23,280.72,4.61,6.01,14.52
2024-09-30 1159,11.75,76.98,367.44,280.85,4.75,6.73,16.50
2024-09-30 1200,11.87,77.32,367.92,281.08,5.12,7.55,18.62
2024-09-30 1201,11.87,77.11,368.28,281.03,5.65,8.85,20.67
2024-09-30 1202,11.83,77.04,368.29,281.21,5.98,10.03,22.79
2024-09-30 1203,11.88,77.22,367.81,281.07,6.32,11.29,25.06
2024-09-30 1204,11.90,77.40,367.78,281.20,6.47,12.45,27.56
2024-09-30 1205,11.96,77.32,368.52,281.18,7.04,14.15,30.20
2024-09-30 1206,11.99,77.10,368.66,281.34,7.36,15.92,32.95
2024-09-30 1207,11.97,77.07,368.74,281.46,7.67,17.58,35.71
2024-09-30 1208,12.01,77.10,369.08,281.49,7.95,19.18,38.50
2024-09-30 1209,12.11,77.12,369.40,281.82,8.16,20.83,41.33
2024-09-30 1210,12.18,77.01,369.60,281.81,8.60,22.83,44.14
2024-09-30 1211,12.06,76.70,369.56,281.89,8.78,24.67,47.13
2024-09-30 1212,12.00,77.13,369.37,282.18,8.76,26.24,50.27
2024-09-30 1213,12.05,77.29,369.61,282.21,9.05,28.15,53.51
2024-09-30 1214,12.14,77.42,370.02,282.31,9.29,30.12,56.94
2024-09-30 1215,12.26,77.23,370.77,282.32,9.94,32.62,60.68
2024-09-30 1216,12.28,77.32,370.37,282.74,10.22,34.88,64.51
2024-09-30 1217,12.25,77.08,370.32,282.58,10.72,37.32,68.38
2024-09-30 1218,12.24,77.30,370.46,282.60,10.87,39.63,72.48
2024-09-30 1219,12.25,77.43,371.18,282.58,11.34,42.50,76.33
2024-09-30 1220,12.30,77.59,371.52,282.47,11.38,44.34,79.59
2024-09-30 1221,12.22,77.57,371.63,282.45,11.71,46.56,83.01
2024-09-30 1222,12.24,77.89,371.32,282.66,11.85,48.69,86.56
2024-09-30 1223,12.18,78.01,370.86,282.80,12.00,50.62,89.55
2024-09-30 1224,12.25,78.50,370.95,283.27,12.04,52.23,92.44
2024-09-30 1225,12.19,78.55,371.27,283.59,12.38,54.57,96.22
2024-09-30 1226,12.26,78.77,371.55,284.09,12.79,57.26,101.01
2024-09-30 1227,12.16,78.74,371.44,284.14,13.16,59.98,105.24
2024-09-30 1228,12.19,79.12,371.20,284.16,13.22,61.82,108.20
2024-09-30 1229,12.28,79.34,371.88,284.58,13.49,63.89,111.26
2024-09-30 1230,12.21,79.37,371.80,284.55,13.88,66.74,115.77
2024-09-30 1231,12.22,79.60,371.92,284.57,14.30,69.70,120.40
2024-09-30 1232,12.25,79.80,371.92,284.67,14.59,72.26,124.39
2024-09-30 1233,12.26,79.92,371.87,284.63,14.98,75.27,129.18
2024-09-30 1234,12.29,80.20,372.17,284.91,15.36,78.35,134.49
2024-09-30 1235,12.28,80.20,372.57,284.69,15.79,81.45,139.49
2024-09-30 1236,12.38,80.50,372.91,284.93,16.28,84.41,143.68
2024-09-30 1237,12.36,80.50,372.65,284.81,16.66,87.17,147.98
2024-09-30 1238,12.35,80.60,372.94,284.94,16.96,90.03,152.82
2024-09-30 1239,12.47,81.00,373.87,285.24,17.36,92.97,157.48
2024-09-30 1240,12.54,81.20,374.28,285.49,17.90,95.97,161.71
2024-09-30 1241,12.62,81.20,375.08,285.47,18.53,99.00,165.99
2024-09-30 1242,12.55,80.90,374.59,285.42,18.77,101.51,170.24
2024-09-30 1243,12.47,81.00,374.40,285.48,18.96,104.05,174.49
2024-09-30 1244,12.55,81.20,374.47,285.65,19.12,106.42,177.98
2024-09-30 1245,12.59,81.40,374.64,285.62,19.45,108.56,180.75
2024-09-30 1246,12.57,81.40,374.60,285.68,19.74,111.15,184.87
2024-09-30 1247,12.68,81.70,375.22,285.89,20.13,114.06,189.58
2024-09-30 1248,12.60,81.60,375.33,285.75,20.67,117.33,194.59
2024-09-30 1249,12.66,81.80,375.75,285.83,21.07,120.40,199.77
2024-09-30 1250,12.58,81.60,375.41,285.81,21.38,123.59,205.39
2024-09-30 1251,12.65,81.90,375.67,286.00,21.71,126.57,209.98
2024-09-30 1252,12.69,82.10,375.98,286.07,22.18,129.52,214.48
2024-09-30 1253,12.74,82.20,376.39,286.17,22.57,132.25,218.29
2024-09-30 1254,12.76,82.20,376.36,286.40,22.99,134.78,221.80
2024-09-30 1255,12.77,82.20,376.27,286.52,23.28,136.64,224.09
2024-09-30 1256,12.80,82.40,376.31,287.07,23.58,138.80,227.67
2024-09-30 1257,12.81,82.60,376.62,286.79,24.06,141.61,231.70
2024-09-30 1258,12.85,82.70,377.13,286.96,24.45,144.02,235.07
2024-09-30 1259,12.87,82.70,377.17,287.11,24.79,146.63,238.94
2024-09-30 1300,12.94,83.00,377.66,287.31,25.38,149.90,244.04
2024-09-30 1301,12.97,82.90,377.85,287.28,25.91,153.01,249.33
2024-09-30 1302,13.04,83.10,378.09,287.57,26.28,155.67,253.30
2024-09-30 1303,13.11,83.30,378.42,287.72,26.85,158.38,256.92
2024-09-30 1304,13.07,83.10,378.51,287.97,27.28,161.05,260.91
2024-09-30 1305,13.12,83.10,378.66,288.15,27.49,163.12,264.01
2024-09-30 1306,13.16,83.40,379.09,288.29,27.87,165.09,265.62
2024-09-30 1307,13.20,83.40,379.22,288.37,28.01,166.21,266.65
2024-09-30 1308,13.26,83.60,379.59,288.72,28.50,168.52,270.31
2024-09-30 1309,13.28,83.60,379.83,288.82,28.86,170.21,271.50
2024-09-30 1310,13.29,83.40,379.77,288.85,28.94,170.42,270.42
2024-09-30 1311,13.30,83.40,379.72,288.98,29.17,171.87,272.83
2024-09-30 1312,13.27,83.40,379.67,289.11,29.67,175.55,279.41
2024-09-30 1313,13.38,83.90,380.23,289.32,30.13,178.72,284.01
2024-09-30 1314,13.34,83.60,380.35,289.38,30.53,181.46,288.62
2024-09-30 1315,13.36,83.70,380.44,289.42,31.13,186.01,297.42
2024-09-30 1316,13.33,83.60,380.40,289.39,31.55,189.18,302.70
2024-09-30 1317,13.34,83.70,380.38,289.59,31.89,191.40,306.35
2024-09-30 1318,13.41,83.90,380.53,289.90,32.32,194.36,311.14
2024-09-30 1319,13.45,84.20,380.92,289.61,32.90,196.92,315.16
2024-09-30 1320,13.39,83.90,380.94,289.72,33.42,200.99,322.77
2024-09-30 1321,13.43,84.00,381.21,289.79,34.04,205.03,330.07
2024-09-30 1322,13.49,84.20,381.48,290.00,34.51,208.97,337.39
2024-09-30 1323,13.49,84.20,381.50,289.95,35.09,212.39,342.85
2024-09-30 1324,13.48,84.10,381.52,290.21,35.52,214.74,346.91
2024-09-30 1325,13.54,84.40,381.72,290.29,36.00,217.79,352.05
2024-09-30 1326,13.58,84.40,381.99,290.34,36.70,222.06,359.60
2024-09-30 1327,13.58,84.30,382.20,290.43,37.29,225.32,364.86
2024-09-30 1328,13.58,84.20,382.22,290.52,37.69,228.34,370.69
2024-09-30 1329,13.62,84.30,382.40,290.50,38.20,231.82,377.21
2024-09-30 1330,13.65,84.30,382.73,290.65,38.84,235.28,383.18
2024-09-30 1331,13.64,84.20,382.90,290.66,39.39,238.67,389.11
2024-09-30 1332,13.69,84.20,383.12,291.00,39.95,241.59,394.35
2024-09-30 1333,13.91,85.00,383.84,291.58,40.62,245.28,400.57
2024-09-30 1334,13.77,84.20,383.68,291.22,41.24,248.26,405.04
2024-09-30 1335,13.76,84.10,383.42,291.32,41.27,249.98,407.80
2024-09-30 1336,13.80,84.30,383.68,291.23,41.19,252.17,412.03
2024-09-30 1337,13.78,84.10,383.60,291.50,41.60,255.60,418.88
2024-09-30 1338,13.78,84.20,383.65,291.47,41.93,258.04,423.05
2024-09-30 1339,13.89,84.50,383.82,291.77,42.16,260.23,426.60
2024-09-30 1340,13.91,84.60,384.39,292.00,42.67,263.91,432.58
2024-09-30 1341,13.95,84.50,384.74,291.95,43.52,267.99,440.69
2024-09-30 1342,13.94,84.30,384.60,292.03,44.09,271.79,447.56
2024-09-30 1343,13.92,84.10,384.63,291.79,44.75,276.67,458.22
2024-09-30 1344,13.90,83.90,384.72,291.76,45.39,281.62,467.96
2024-09-30 1345,13.85,83.70,384.72,291.81,45.90,285.01,474.76
2024-09-30 1346,13.90,83.90,384.80,291.82,46.22,287.81,479.73
2024-09-30 1347,13.91,83.80,384.99,291.87,46.64,291.10,485.62
2024-09-30 1348,13.90,83.70,384.87,291.95,47.17,294.86,492.67
2024-09-30 1349,13.87,83.90,384.95,291.85,47.73,298.78,500.71
2024-09-30 1350,13.93,83.80,384.96,292.18,48.07,302.44,507.77
2024-09-30 1351,13.85,83.70,385.04,292.14,48.47,304.77,511.26
2024-09-30 1352,13.91,83.80,385.09,292.33,48.65,306.56,514.70
2024-09-30 1353,13.87,83.80,385.05,292.24,49.06,309.23,519.79
2024-09-30 1354,13.90,83.80,385.34,292.59,49.49,311.57,523.77
2024-09-30 1355,13.90,83.80,385.29,292.63,49.77,313.62,526.93
2024-09-30 1356,13.91,83.80,385.40,292.68,50.00,316.25,531.27
2024-09-30 1357,13.92,83.80,385.48,292.80,50.45,318.66,535.52
2024-09-30 1358,13.95,83.90,385.79,292.83,50.98,322.08,542.06
2024-09-30 1359,13.98,83.80,385.62,292.65,51.47,326.01,549.78
2024-09-30 1400,14.01,83.70,386.14,292.95,52.00,329.29,555.43
2024-09-30 1401,14.10,83.80,386.17,292.98,52.43,331.36,558.65
2024-09-30 1402,14.07,83.50,386.24,292.94,53.07,334.44,564.26
2024-09-30 1403,14.08,83.60,386.37,292.66,53.50,336.58,567.67
2024-09-30 1404,14.08,83.40,386.51,292.90,53.76,338.81,570.86
2024-09-30 1405,14.09,83.50,386.46,292.92,53.95,341.21,575.25
2024-09-30 1406,14.06,83.40,386.58,292.82,54.74,345.21,583.37
2024-09-30 1407,14.09,83.60,386.64,292.95,55.32,349.70,592.84
2024-09-30 1408,14.11,83.50,387.06,292.93,55.75,353.44,599.59
2024-09-30 1409,14.14,83.40,387.16,292.89,56.27,357.15,606.54
2024-09-30 1410,14.20,83.30,387.35,293.05,56.70,359.88,611.26
2024-09-30 1411,14.21,83.00,387.55,293.05,57.50,363.57,618.82
2024-09-30 1412,14.34,83.00,388.38,293.19,58.08,366.24,623.52
2024-09-30 1413,14.33,82.80,388.45,293.07,58.72,369.28,629.49
2024-09-30 1414,14.34,82.60,388.35,293.12,59.17,372.24,635.24
2024-09-30 1415,14.42,82.60,388.60,293.35,59.39,375.08,639.93
2024-09-30 1416,14.33,82.20,388.28,293.18,59.94,377.64,644.09
2024-09-30 1417,14.35,82.40,388.33,293.36,60.34,381.21,651.27
2024-09-30 1418,14.38,82.30,388.53,293.44,60.46,383.62,655.64
2024-09-30 1419,14.46,82.30,389.00,293.73,61.06,386.43,659.85
2024-09-30 1420,14.50,82.20,389.29,293.68,61.91,389.30,665.43
2024-09-30 1421,14.62,82.10,389.86,293.75,62.32,392.17,671.82
2024-09-30 1422,14.60,81.80,390.10,293.85,63.01,396.10,679.97
2024-09-30 1423,14.73,81.70,390.52,293.93,63.56,399.37,686.61
2024-09-30 1424,14.75,81.40,390.56,294.26,63.63,402.30,691.90
2024-09-30 1425,14.92,81.50,391.85,294.54,64.36,405.18,697.51
2024-09-30 1426,14.97,81.10,392.04,294.49,64.95,408.06,703.25
2024-09-30 1427,14.91,80.70,392.10,294.61,65.43,411.17,709.44
2024-09-30 1428,15.19,80.90,393.43,294.95,65.96,413.57,713.99
2024-09-30 1429,15.12,80.30,393.17,294.94,66.63,417.60,722.64
2024-09-30 1430,15.12,80.40,393.55,294.99,67.17,421.26,730.02
2024-09-30 1431,15.20,80.00,393.64,295.20,67.69,424.23,735.12
2024-09-30 1432,15.28,79.96,393.55,295.24,67.84,426.71,739.65
2024-09-30 1433,15.13,79.66,393.38,295.13,68.11,428.99,744.07
2024-09-30 1434,15.30,79.75,394.06,295.27,68.50,432.67,752.38
2024-09-30 1435,15.46,79.67,395.41,295.42,69.30,436.18,759.06
2024-09-30 1436,15.43,79.17,395.20,295.25,69.78,438.80,763.42
2024-09-30 1437,15.39,79.06,394.49,295.33,69.54,439.75,764.49
2024-09-30 1438,15.52,79.15,395.77,295.51,70.37,442.67,771.14
2024-09-30 1439,15.69,79.13,396.08,295.72,70.65,444.09,771.20
2024-09-30 1440,15.64,78.72,396.21,295.45,71.11,444.69,772.44
2024-09-30 1441,15.55,78.46,395.65,295.50,71.16,448.08,778.79
2024-09-30 1442,15.59,78.66,395.60,295.60,71.21,449.58,781.43
2024-09-30 1443,15.72,78.59,396.34,295.84,72.10,453.48,789.00
2024-09-30 1444,15.87,78.45,397.07,296.06,72.56,454.20,789.15
2024-09-30 1445,15.82,78.09,397.35,296.12,72.85,456.79,795.33
2024-09-30 1446,15.95,78.14,397.45,296.20,73.24,461.21,804.96
2024-09-30 1447,16.06,78.15,398.70,296.43,73.86,463.45,809.01
2024-09-30 1448,16.06,77.80,398.66,296.43,74.31,465.89,813.53
2024-09-30 1449,15.91,77.24,397.57,295.85,74.56,469.23,820.62
2024-09-30 1450,15.96,77.60,397.89,296.27,74.46,471.81,825.60
2024-09-30 1451,15.95,77.59,397.72,296.32,74.61,475.64,832.87
2024-09-30 1452,16.04,77.62,398.05,296.59,74.50,479.31,840.41
2024-09-30 1453,16.18,77.57,399.36,296.91,75.94,482.30,846.72
2024-09-30 1454,16.36,77.49,400.80,297.05,76.83,485.41,853.29
2024-09-30 1455,16.23,76.97,400.15,296.78,76.95,488.30,858.82
2024-09-30 1456,16.10,76.61,398.58,296.49,76.85,490.80,864.06
2024-09-30 1457,16.09,76.96,398.72,296.61,76.95,493.20,869.09
2024-09-30 1458,16.20,76.94,399.05,296.94,77.35,496.26,875.17
2024-09-30 1459,16.24,76.70,399.31,297.12,77.80,499.05,880.43
2024-09-30 1500,16.29,76.77,399.80,297.15,78.22,502.05,886.39
2024-09-30 1501,16.39,76.69,400.70,297.26,79.41,505.13,893.20
2024-09-30 1502,16.48,76.47,401.38,297.38,79.73,507.79,897.78
2024-09-30 1503,16.51,76.31,401.47,297.35,80.33,510.15,902.23
2024-09-30 1504,16.46,75.84,401.03,297.18,80.79,512.41,906.99
2024-09-30 1505,16.70,76.14,402.42,297.60,81.20,515.21,913.18
2024-09-30 1506,16.91,75.88,403.62,298.00,81.82,518.19,918.26
2024-09-30 1507,17.07,75.57,404.54,298.10,82.60,520.93,923.72
2024-09-30 1508,16.86,74.80,403.66,297.60,82.48,523.07,927.80
2024-09-30 1509,16.95,74.69,403.07,297.65,82.37,525.62,933.63
2024-09-30 1510,17.09,75.03,404.77,297.95,83.25,528.47,939.16
2024-09-30 1511,16.94,74.36,403.43,297.45,83.31,531.22,944.08
2024-09-30 1512,16.99,74.34,403.77,297.50,83.54,533.27,948.66
2024-09-30 1513,16.99,74.34,404.19,297.56,83.90,535.60,953.26
2024-09-30 1514,17.03,74.16,404.03,297.75,84.12,537.87,957.30
2024-09-30 1515,16.95,73.99,403.98,297.89,84.46,540.31,962.53
2024-09-30 1516,16.99,74.15,404.82,298.21,84.60,542.16,966.07
2024-09-30 1517,17.10,74.30,404.88,298.32,85.09,544.40,970.84
2024-09-30 1518,17.20,74.25,405.38,298.78,85.51,547.18,976.14
2024-09-30 1519,17.43,73.87,406.84,299.17,86.15,549.19,979.53
2024-09-30 1520,17.56,73.25,407.36,299.46,86.57,551.55,983.79
2024-09-30 1521,17.39,72.64,406.63,299.45,86.64,554.21,988.83
2024-09-30 1522,17.67,72.99,407.55,300.27,86.85,555.74,992.18
2024-09-30 1523,17.75,72.61,408.14,300.38,87.47,557.92,997.42
2024-09-30 1524,17.69,71.94,407.64,300.25,87.31,560.33,1001.65
2024-09-30 1525,17.68,71.49,407.34,300.58,87.26,561.56,1004.51
2024-09-30 1526,17.85,71.74,408.89,300.96,88.01,564.38,1010.42
2024-09-30 1527,17.89,71.36,409.03,301.02,88.10,566.08,1013.94
2024-09-30 1528,17.84,70.86,408.37,301.08,87.63,568.02,1017.16
2024-09-30 1529,17.91,71.18,408.88,301.49,88.41,570.68,1023.12
2024-09-30 1530,18.12,71.31,410.83,302.07,88.78,571.01,1024.43
2024-09-30 1531,18.13,70.76,410.56,302.23,89.02,573.28,1030.49
2024-09-30 1532,18.19,70.44,410.55,302.16,89.62,576.59,1035.76
2024-09-30 1533,18.11,70.15,409.92,302.11,88.62,578.68,1040.03
2024-09-30 1534,18.35,70.14,411.71,302.67,89.89,579.90,1043.70
2024-09-30 1535,18.35,69.72,412.40,302.61,90.56,581.98,1047.60
2024-09-30 1536,18.65,70.15,413.63,303.26,91.07,584.58,1053.12
2024-09-30 1537,18.65,69.29,412.85,303.47,90.89,586.34,1055.74
2024-09-30 1538,18.58,68.86,412.92,303.26,91.46,587.79,1059.67
2024-09-30 1539,18.62,68.59,413.41,303.77,91.18,589.32,1063.38
2024-09-30 1540,18.78,68.79,414.75,304.18,91.60,591.34,1067.08
2024-09-30 1541,18.63,68.31,413.22,303.95,90.98,593.37,1071.60
2024-09-30 1542,18.80,68.64,414.81,304.42,92.13,594.88,1075.39
2024-09-30 1543,18.91,68.87,415.83,305.01,92.40,596.27,1078.62
2024-09-30 1544,19.06,68.45,416.16,305.03,92.42,598.22,1081.81
2024-09-30 1545,19.07,67.73,416.06,305.00,92.55,599.31,1084.50
2024-09-30 1546,18.89,66.88,414.57,304.46,92.10,600.83,1088.06
2024-09-30 1547,18.78,66.87,414.06,304.41,91.93,603.68,1093.59
2024-09-30 1548,18.81,66.36,413.73,304.07,90.57,605.54,1096.03
2024-09-30 1549,18.85,66.17,413.88,304.54,90.82,606.84,1099.58
2024-09-30 1550,18.95,66.43,414.94,304.90,91.48,608.04,1102.07
2024-09-30 1551,18.99,66.08,414.89,304.96,91.29,609.36,1103.59
2024-09-30 1552,19.00,66.32,415.48,304.83,92.18,609.80,1105.35
2024-09-30 1553,19.11,66.13,415.64,305.18,92.53,612.33,1110.69
2024-09-30 1554,19.07,65.91,415.72,305.07,92.72,614.32,1114.18
2024-09-30 1555,19.06,65.72,415.71,305.16,93.50,615.00,1116.23
2024-09-30 1556,19.26,66.18,417.05,305.56,94.11,616.41,1119.01
2024-09-30 1557,19.27,65.60,417.33,305.26,94.56,619.83,1124.72
2024-09-30 1558,19.18,65.14,415.73,305.61,92.23,619.58,1124.73
2024-09-30 1559,19.09,65.01,415.26,305.64,91.75,622.14,1128.46
2024-09-30 1600,19.23,65.43,416.66,305.54,93.55,622.72,1130.04
2024-09-30 1601,19.21,64.95,416.11,305.78,92.93,624.11,1132.46
2024-09-30 1602,19.22,64.88,416.44,305.63,93.83,625.19,1135.72
2024-09-30 1603,19.14,64.72,415.95,305.83,92.97,626.71,1139.00
2024-09-30 1604,19.27,64.88,417.01,306.26,94.54,628.26,1142.02
2024-09-30 1605,19.47,64.88,418.26,306.93,95.04,628.93,1143.14
2024-09-30 1606,19.30,64.04,417.13,306.43,94.62,630.60,1146.77
2024-09-30 1607,19.25,63.88,416.15,306.53,94.30,632.42,1149.40
2024-09-30 1608,19.38,64.32,416.67,307.17,94.53,632.75,1152.52
2024-09-30 1609,19.45,64.25,418.45,307.62,95.80,634.30,1155.61
2024-09-30 1610,19.45,63.76,417.89,307.76,95.54,636.76,1159.73
2024-09-30 1611,19.49,63.67,417.85,307.91,95.42,637.74,1162.99
2024-09-30 1612,19.61,63.64,418.89,308.28,96.03,640.89,1168.91
2024-09-30 1613,19.64,63.49,420.01,308.45,96.53,641.83,1172.71
2024-09-30 1614,19.67,63.23,419.26,308.54,96.70,644.49,1178.94
2024-09-30 1615,19.56,63.08,418.64,308.43,96.22,646.70,1182.67
2024-09-30 1616,19.71,63.39,419.31,308.72,96.77,647.68,1186.92
2024-09-30 1617,19.86,63.43,421.43,309.27,98.05,650.00,1191.92
2024-09-30 1618,19.72,62.78,420.22,309.11,98.03,652.40,1197.10
2024-09-30 1619,19.63,63.05,419.11,309.18,97.48,653.82,1201.61
2024-09-30 1620,20.00,63.75,422.00,309.93,98.60,655.58,1204.89
2024-09-30 1621,20.01,63.30,422.60,309.91,99.43,656.19,1206.49
2024-09-30 1622,20.04,63.48,422.60,309.94,99.99,658.24,1210.63
2024-09-30 1623,19.97,63.21,422.12,309.58,99.41,659.05,1213.28
2024-09-30 1624,19.76,62.69,419.49,309.43,97.67,661.00,1217.06
2024-09-30 1625,19.72,62.89,419.18,309.58,97.13,661.61,1219.77
2024-09-30 1626,19.72,63.12,420.42,309.69,98.18,664.58,1225.15
2024-09-30 1627,19.76,63.04,420.09,310.00,98.59,664.74,1226.58
2024-09-30 1628,20.06,63.46,422.55,311.01,99.64,665.20,1227.44
2024-09-30 1629,20.04,62.73,422.04,310.84,99.50,667.88,1232.31
2024-09-30 1630,19.78,62.18,420.17,310.04,99.00,669.47,1234.26
2024-09-30 1631,19.88,62.56,420.08,310.18,99.20,670.16,1236.89
2024-09-30 1632,19.98,62.74,421.24,310.21,100.36,672.56,1241.17
2024-09-30 1633,20.11,62.79,423.17,310.65,100.99,673.95,1244.21
2024-09-30 1634,19.85,62.12,420.16,309.61,99.09,676.95,1250.68
2024-09-30 1635,19.94,62.47,421.46,310.41,101.78,682.22,1258.46
2024-09-30 1636,20.21,63.00,422.78,310.62,103.05,683.82,1263.25
2024-09-30 1637,20.14,62.20,423.04,310.98,104.57,689.10,1272.53
2024-09-30 1638,20.31,62.39,424.11,311.59,103.56,683.93,1263.88
2024-09-30 1639,20.26,62.36,423.03,310.78,102.88,682.53,1259.57
2024-09-30 1640,20.05,62.01,421.98,310.03,101.75,683.55,1260.10
2024-09-30 1641,20.07,62.38,422.12,309.96,101.58,680.96,1257.24
2024-09-30 1642,20.36,62.77,423.42,310.05,102.41,682.53,1261.67
2024-09-30 1643,20.22,62.05,423.78,309.97,103.35,685.16,1264.95
2024-09-30 1644,20.39,62.11,423.98,310.29,103.15,684.80,1266.14
2024-09-30 1645,20.24,62.12,423.99,310.34,103.38,686.64,1270.15
2024-09-30 1646,20.31,62.30,423.87,310.67,103.90,691.70,1279.76
2024-09-30 1647,20.24,62.20,423.21,311.35,102.64,694.11,1285.42
2024-09-30 1648,20.16,61.88,423.16,310.82,104.02,697.64,1290.19
2024-09-30 1649,20.21,62.16,423.32,310.41,103.97,697.41,1289.88
2024-09-30 1650,20.14,62.05,422.06,310.32,103.33,696.32,1289.58
2024-09-30 1651,20.39,62.35,423.70,310.85,103.38,694.77,1286.46
2024-09-30 1652,20.22,61.90,422.47,310.37,103.26,695.68,1288.71
2024-09-30 1653,20.31,62.01,424.09,310.89,104.58,698.95,1294.15
2024-09-30 1654,20.32,61.69,422.88,310.87,103.87,695.40,1287.62
2024-09-30 1655,20.48,62.11,424.26,310.61,95.53,625.85,1158.34
2024-09-30 1656,20.44,61.69,423.70,311.36,105.29,708.54,1309.55
2024-09-30 1657,20.39,61.48,423.55,311.28,105.21,706.06,1304.56
2024-09-30 1658,20.31,61.41,422.87,310.88,103.69,700.34,1296.54
2024-09-30 1659,20.42,61.73,424.34,311.08,103.96,698.31,1288.15
2024-09-30 1700,20.42,61.53,423.44,311.03,102.41,695.85,1305.06
2024-09-30 1701,20.43,61.77,423.80,310.52,104.54,702.40,1300.45
2024-09-30 1702,20.34,61.66,424.20,310.46,104.89,700.90,1299.30
2024-09-30 1703,20.38,61.76,424.00,310.90,104.74,701.39,1302.22
2024-09-30 1704,20.29,61.93,423.29,311.05,103.85,700.17,1307.01
2024-09-30 1705,20.48,61.95,424.58,312.01,105.23,704.06,1308.49
2024-09-30 1706,20.44,61.95,423.90,312.75,105.46,710.03,1317.96
2024-09-30 1707,20.81,61.98,426.76,313.48,106.12,710.02,1318.27
2024-09-30 1708,21.08,61.69,428.20,313.98,106.94,705.85,1310.41
2024-09-30 1709,21.02,60.91,427.83,313.02,107.13,706.24,1308.85
2024-09-30 1710,20.58,60.48,424.45,312.47,103.41,697.67,1255.87
2024-09-30 1711,20.74,61.04,425.03,312.91,101.53,683.71,1303.15
2024-09-30 1712,20.65,60.85,425.06,313.18,105.10,708.41,1316.03
2024-09-30 1713,20.70,61.17,425.50,314.86,104.93,710.30,1318.08
2024-09-30 1714,20.93,61.14,427.59,315.17,107.48,710.85,1318.72
2024-09-30 1715,20.85,60.54,427.09,314.99,107.66,714.40,1323.80
2024-09-30 1716,20.91,60.26,426.76,314.60,106.90,711.36,1319.03
2024-09-30 1717,20.95,60.19,427.40,314.52,105.25,702.05,1302.09
2024-09-30 1718,21.01,60.17,427.23,315.18,107.38,716.16,1336.04
2024-09-30 1719,21.30,60.37,428.29,316.31,81.52,559.46,1049.19
2024-09-30 1720,21.25,60.30,427.58,316.76,96.45,636.64,1225.38
2024-09-30 1721,21.31,60.24,429.22,316.73,108.99,719.03,1338.15
2024-09-30 1722,21.42,60.07,431.23,316.24,109.62,716.90,1336.30
2024-09-30 1723,21.45,59.39,431.45,316.58,107.62,705.65,1318.05
2024-09-30 1724,21.29,58.78,429.83,316.54,108.65,719.62,1341.48
2024-09-30 1725,21.54,59.00,430.48,317.04,109.35,717.35,1339.23
2024-09-30 1726,21.48,58.48,430.47,316.87,109.79,727.15,1356.55
2024-09-30 1727,21.46,58.32,430.52,317.79,111.43,730.81,1364.68
2024-09-30 1728,21.54,58.43,431.76,318.55,111.79,737.75,1379.85
2024-09-30 1729,21.17,57.85,428.84,316.77,110.30,742.98,1386.11
2024-09-30 1730,21.42,58.19,429.68,317.69,108.27,725.50,1349.46
2024-09-30 1731,21.27,57.97,429.53,317.20,103.38,696.70,1299.99
2024-09-30 1732,21.39,58.18,429.06,317.49,102.42,692.86,1294.25
2024-09-30 1733,21.59,58.28,430.28,316.61,101.86,682.08,1282.42
2024-09-30 1734,21.57,58.05,430.82,315.48,106.23,702.02,1317.49
2024-09-30 1735,21.35,57.65,429.98,315.32,108.01,720.70,1345.99
2024-09-30 1736,21.56,57.66,430.04,315.38,107.57,718.30,1344.03
2024-09-30 1737,21.36,57.22,428.73,315.03,105.31,715.86,1338.60
2024-09-30 1738,21.45,57.49,429.77,315.40,106.28,714.78,1338.52
2024-09-30 1739,21.44,57.41,429.14,315.24,106.21,716.84,1340.53
2024-09-30 1740,21.39,56.97,429.44,314.72,106.40,715.37,1338.01
2024-09-30 1741,21.35,56.78,428.31,314.61,105.12,716.81,1339.93
2024-09-30 1742,21.39,56.89,428.93,314.89,104.94,714.34,1336.56
2024-09-30 1743,21.54,57.05,430.33,315.32,107.31,713.46,1335.29
2024-09-30 1744,21.67,56.96,431.69,315.27,108.21,711.07,1332.08
2024-09-30 1745,21.66,56.88,431.68,315.00,108.01,713.77,1336.30
2024-09-30 1746,21.67,56.85,431.17,315.52,108.16,714.22,1337.07
2024-09-30 1747,21.70,56.83,431.85,315.98,107.59,711.85,1332.93
2024-09-30 1748,21.66,56.96,431.32,315.71,107.00,710.47,1331.73
2024-09-30 1749,21.64,57.05,432.70,316.44,108.38,709.88,1332.55
2024-09-30 1750,21.89,57.19,433.69,317.23,108.34,712.53,1336.72
2024-09-30 1751,21.92,56.51,433.83,317.49,106.98,703.25,1318.46
2024-09-30 1752,21.89,56.36,433.48,317.03,108.15,712.73,1339.20
2024-09-30 1753,21.88,56.74,433.31,317.26,108.42,713.92,1339.73
2024-09-30 1754,22.02,56.76,433.84,317.28,108.00,713.43,1339.48
2024-09-30 1755,21.92,56.43,433.63,316.98,108.61,711.63,1335.95
2024-09-30 1756,21.71,56.10,431.67,316.43,105.83,709.60,1333.32
2024-09-30 1757,21.78,56.73,432.62,316.97,106.94,707.43,1332.54
2024-09-30 1758,21.97,56.77,433.80,317.41,107.78,707.84,1333.05
2024-09-30 1759,21.91,56.75,433.43,317.75,108.15,708.54,1335.38
2024-09-30 1800,22.09,56.62,434.14,318.11,108.97,708.36,1334.71
2024-09-30 1801,22.01,55.75,433.34,317.91,107.18,709.42,1335.34
2024-09-30 1802,21.99,55.47,433.61,316.96,107.14,709.52,1335.69
2024-09-30 1803,21.82,54.95,432.40,316.62,105.99,705.98,1323.33
2024-09-30 1804,21.83,54.94,432.05,316.43,105.35,705.18,1329.17
2024-09-30 1805,21.80,54.97,431.48,316.72,106.75,707.47,1331.18
2024-09-30 1806,21.79,55.05,432.21,316.77,106.05,704.66,1326.05
2024-09-30 1807,21.90,54.97,432.73,317.13,106.58,705.38,1327.60
2024-09-30 1808,21.95,54.54,433.57,316.96,107.75,704.35,1326.58
2024-09-30 1809,22.18,54.49,435.09,317.64,108.62,703.47,1325.52
2024-09-30 1810,22.22,54.05,434.72,317.88,108.19,704.45,1324.39
2024-09-30 1811,22.16,53.68,433.91,317.74,107.89,701.32,1318.67
2024-09-30 1812,22.29,54.15,435.16,317.19,107.74,701.66,1318.49
2024-09-30 1813,22.37,54.23,436.08,317.40,108.11,700.33,1316.60
2024-09-30 1814,22.47,54.02,436.27,317.83,108.93,700.14,1316.10
2024-09-30 1815,22.41,52.89,436.89,317.29,108.70,698.38,1313.08
2024-09-30 1816,22.19,51.94,434.28,316.99,106.43,698.37,1314.28
2024-09-30 1817,22.28,52.33,433.50,317.49,105.57,699.16,1314.91
2024-09-30 1818,22.31,53.16,434.92,317.61,107.50,698.67,1314.42
2024-09-30 1819,22.38,53.20,435.30,317.23,107.23,697.87,1311.57
2024-09-30 1820,22.22,52.90,434.75,316.30,106.11,695.05,1307.65
2024-09-30 1821,22.00,52.61,433.32,316.62,105.10,695.62,1309.07
2024-09-30 1822,21.94,53.18,432.46,316.05,105.12,693.54,1306.79
2024-09-30 1823,22.09,53.21,434.13,316.16,105.83,690.36,1299.54
2024-09-30 1824,22.13,52.71,433.40,316.42,104.21,688.48,1298.60
2024-09-30 1825,22.14,52.58,433.56,316.67,105.41,690.50,1300.77
2024-09-30 1826,22.16,52.95,434.02,316.87,107.26,691.18,1301.77
2024-09-30 1827,22.30,53.19,435.65,316.35,108.26,692.12,1301.86
2024-09-30 1828,22.28,52.52,435.73,315.96,107.41,688.20,1294.24
2024-09-30 1829,22.23,52.15,434.06,315.91,105.18,689.48,1297.91
2024-09-30 1830,22.13,51.63,433.67,315.39,105.85,692.63,1301.09
2024-09-30 1831,22.18,51.48,433.68,314.80,106.89,692.75,1300.60
2024-09-30 1832,22.28,51.68,434.66,315.10,108.13,690.63,1297.07
2024-09-30 1833,22.37,52.07,436.62,315.10,108.30,689.07,1296.15
2024-09-30 1834,22.19,51.36,434.08,314.98,106.50,688.35,1295.16
2024-09-30 1835,22.27,51.76,434.31,315.60,106.24,687.42,1292.88
2024-09-30 1836,22.38,51.94,435.60,316.37,106.82,682.79,1286.84
2024-09-30 1837,22.32,51.91,435.91,316.31,106.14,683.11,1287.21
2024-09-30 1838,22.20,51.69,434.38,315.84,104.93,684.01,1287.80
2024-09-30 1839,22.22,51.93,433.29,316.02,102.91,682.08,1285.52
2024-09-30 1840,22.23,51.84,433.97,315.48,104.70,682.15,1284.45
2024-09-30 1841,22.33,51.73,434.80,315.67,104.75,681.61,1283.13
2024-09-30 1842,22.49,51.87,437.16,316.16,106.69,679.74,1279.52
2024-09-30 1843,22.29,51.23,435.82,315.55,106.20,678.70,1275.58
2024-09-30 1844,22.26,51.09,433.48,315.43,104.08,677.52,1274.52
2024-09-30 1845,22.47,51.48,435.82,316.33,105.58,678.12,1275.41
2024-09-30 1846,22.54,51.29,436.59,316.47,106.43,676.13,1271.53
2024-09-30 1847,22.59,51.64,436.64,315.95,105.28,674.70,1268.82
2024-09-30 1848,22.52,51.41,436.38,315.56,106.17,673.58,1266.96
2024-09-30 1849,22.45,50.53,435.50,315.18,105.05,672.65,1265.51
2024-09-30 1850,22.53,50.85,437.02,315.09,105.59,671.03,1263.67
2024-09-30 1851,22.82,51.21,438.62,316.12,106.63,671.06,1264.58
2024-09-30 1852,22.63,49.78,437.15,315.79,105.61,669.82,1260.65
2024-09-30 1853,22.65,50.20,436.51,315.80,104.13,668.83,1259.54
2024-09-30 1854,22.59,49.81,435.71,315.79,103.82,668.21,1259.63
2024-09-30 1855,22.53,50.12,436.40,315.40,104.34,666.78,1255.68
2024-09-30 1856,22.45,49.86,435.06,315.24,103.87,665.17,1251.85
2024-09-30 1857,22.31,49.99,433.98,314.64,102.21,664.06,1250.69
2024-09-30 1858,22.27,50.74,433.99,314.36,100.85,659.81,1243.12
2024-09-30 1859,22.38,51.08,434.59,315.37,102.70,658.58,1242.87
2024-09-30 1900,22.45,51.30,435.97,316.44,102.70,658.52,1241.92
2024-09-30 1901,22.44,51.40,435.99,317.33,102.50,655.57,1237.22
2024-09-30 1902,22.79,51.69,438.31,317.76,103.70,653.21,1233.26
2024-09-30 1903,22.56,50.73,436.70,316.76,102.64,653.34,1231.30
2024-09-30 1904,22.40,49.75,434.13,316.44,100.49,650.42,1228.13
2024-09-30 1905,22.40,50.45,435.13,316.93,101.77,650.89,1227.68
2024-09-30 1906,22.45,50.75,435.06,316.77,101.58,649.30,1224.03
2024-09-30 1907,22.40,50.51,434.68,317.02,101.53,648.14,1221.87
2024-09-30 1908,22.50,50.90,435.52,318.07,100.78,644.96,1215.83
2024-09-30 1909,22.63,51.18,437.01,318.76,103.02,642.99,1213.68
2024-09-30 1910,22.48,50.92,436.11,318.79,101.62,643.92,1215.29
2024-09-30 1911,22.59,51.70,436.28,319.24,102.35,642.15,1211.00
2024-09-30 1912,22.61,51.30,437.45,319.00,101.96,639.15,1205.88
2024-09-30 1913,22.61,50.96,436.63,319.45,100.61,638.30,1203.93
2024-09-30 1914,22.56,50.83,435.40,320.21,100.48,637.97,1203.97
2024-09-30 1915,22.40,51.26,435.35,320.54,100.34,637.50,1202.84
2024-09-30 1916,22.53,51.68,436.55,321.16,101.09,638.24,1205.85
2024-09-30 1917,22.66,51.64,437.30,321.56,102.50,642.57,1214.60
2024-09-30 1918,22.49,51.17,436.26,321.52,101.25,643.18,1213.89
2024-09-30 1919,22.43,51.42,435.08,321.95,101.19,647.41,1220.70
2024-09-30 1920,22.53,51.56,435.58,322.23,100.63,638.02,1200.52
2024-09-30 1921,22.58,51.75,435.44,321.44,82.90,543.57,1040.58
2024-09-30 1922,22.47,51.80,435.12,320.99,98.23,625.08,1170.78
2024-09-30 1923,22.38,51.75,433.25,320.58,79.92,529.77,1023.72
2024-09-30 1924,22.65,52.29,436.32,321.83,100.73,633.94,1197.89
2024-09-30 1925,22.71,51.96,437.67,321.94,101.32,628.48,1186.16
2024-09-30 1926,22.47,51.24,435.03,321.15,97.94,623.60,1177.31
2024-09-30 1927,22.66,51.42,435.82,320.99,98.72,621.49,1174.31
2024-09-30 1928,22.88,51.54,438.13,321.21,100.09,619.01,1170.34
2024-09-30 1929,22.82,51.37,438.12,321.15,100.07,617.11,1166.68
2024-09-30 1930,22.85,51.16,436.48,321.50,97.99,616.64,1165.99
2024-09-30 1931,22.75,51.09,437.55,320.92,99.23,616.02,1164.45
2024-09-30 1932,22.86,51.31,436.69,321.24,97.64,613.79,1161.17
2024-09-30 1933,22.88,51.45,437.71,321.36,98.41,610.49,1156.63
2024-09-30 1934,22.72,51.22,436.09,320.86,95.43,608.39,1151.54
2024-09-30 1935,22.72,51.28,435.35,321.05,95.02,609.09,1155.02
2024-09-30 1936,22.75,51.38,436.68,321.42,95.51,608.18,1152.56
2024-09-30 1937,22.68,51.16,435.71,320.99,94.38,606.84,1149.60
2024-09-30 1938,22.56,51.35,435.09,320.53,94.14,605.37,1146.65
2024-09-30 1939,22.65,51.66,435.12,320.67,94.14,603.30,1143.59
2024-09-30 1940,22.64,51.95,436.11,320.43,95.87,601.39,1139.65
2024-09-30 1941,22.75,52.36,436.53,320.48,95.86,599.77,1136.93
2024-09-30 1942,22.79,52.35,436.61,321.18,95.04,599.17,1136.07
2024-09-30 1943,22.66,51.92,436.78,320.97,95.14,597.98,1133.81
2024-09-30 1944,22.76,52.24,437.06,321.23,95.88,595.85,1129.82
2024-09-30 1945,22.67,52.42,435.95,320.44,93.68,594.48,1125.35
2024-09-30 1946,22.74,52.46,436.25,320.43,94.59,594.17,1124.82
2024-09-30 1947,22.90,52.16,437.82,319.44,95.22,590.84,1117.48
2024-09-30 1948,22.76,50.25,435.82,318.50,90.77,575.91,1075.93
2024-09-30 1949,22.83,50.63,436.13,319.35,87.18,543.11,1054.56
2024-09-30 1950,22.96,50.93,437.79,320.39,94.50,580.68,1100.91
2024-09-30 1951,22.71,50.96,436.28,320.23,88.43,556.92,1017.50
2024-09-30 1952,22.60,51.48,434.50,320.17,86.45,546.23,1065.95
2024-09-30 1953,22.73,51.87,436.25,320.67,92.97,575.87,1092.63
2024-09-30 1954,22.68,50.63,435.67,319.95,82.05,497.09,962.59
2024-09-30 1955,22.79,50.73,436.26,320.30,84.17,516.94,990.29
2024-09-30 1956,22.79,50.53,436.32,320.56,85.71,528.33,988.23
2024-09-30 1957,22.90,50.72,437.82,320.84,94.05,570.33,1094.13
2024-09-30 1958,22.83,50.19,436.44,320.06,89.23,552.14,1004.85
2024-09-30 1959,22.81,50.33,435.90,319.68,83.56,512.71,1018.26
2024-09-30 2000,22.82,50.58,436.67,319.83,92.31,564.65,1067.20
2024-09-30 2001,22.70,50.72,435.79,319.94,91.54,560.22,1059.92
2024-09-30 2002,22.76,51.22,436.00,319.84,90.74,557.57,1054.44
2024-09-30 2003,22.65,51.10,435.77,319.64,90.12,555.77,1051.77
2024-09-30 2004,22.67,51.28,435.83,319.72,90.64,554.77,1049.07
2024-09-30 2005,22.77,51.47,436.57,319.46,91.26,552.76,1043.81
2024-09-30 2006,22.73,51.45,435.69,319.41,90.18,548.13,1035.34
2024-09-30 2007,22.69,51.43,436.01,319.11,90.01,547.23,1034.08
2024-09-30 2008,22.77,51.64,436.43,319.48,89.80,546.03,1032.09
2024-09-30 2009,22.85,51.83,437.15,319.61,90.07,540.95,1021.52
2024-09-30 2010,22.86,51.74,437.37,319.41,89.96,539.22,1019.21
2024-09-30 2011,22.80,51.61,435.47,318.53,61.57,387.29,729.46
2024-09-30 2012,22.65,51.78,434.79,319.46,87.15,529.73,1009.35
2024-09-30 2013,22.75,52.40,436.42,320.10,89.00,533.94,1009.31
2024-09-30 2014,22.79,52.40,437.06,320.37,89.13,531.29,1004.82
2024-09-30 2015,22.85,52.16,437.39,321.01,89.26,530.81,1002.70
2024-09-30 2016,22.83,52.05,436.66,321.08,87.48,524.69,990.82
2024-09-30 2017,22.82,51.96,436.62,321.21,88.08,526.06,994.62
2024-09-30 2018,22.87,52.23,437.90,321.44,88.33,523.77,991.03
2024-09-30 2019,23.03,52.43,437.61,322.02,86.56,515.52,933.93
2024-09-30 2020,23.06,52.54,436.79,321.10,64.16,395.60,800.18
2024-09-30 2021,22.78,51.61,435.91,320.86,85.36,514.50,972.32
2024-09-30 2022,22.82,51.75,435.60,321.04,84.23,513.15,970.98
2024-09-30 2023,22.86,51.97,436.99,320.85,84.84,510.47,964.87
2024-09-30 2024,22.83,52.04,436.93,321.28,85.37,507.44,960.40
2024-09-30 2025,22.88,52.08,437.22,321.01,84.83,505.36,955.40
2024-09-30 2026,22.88,51.81,436.95,321.23,85.09,503.72,951.39
2024-09-30 2027,22.87,51.98,436.72,320.70,85.43,500.83,945.50
2024-09-30 2028,22.79,52.05,435.97,320.48,84.58,498.63,941.47
2024-09-30 2029,22.81,52.31,435.81,320.41,84.39,495.84,935.91
2024-09-30 2030,22.78,52.30,435.21,320.13,82.95,494.41,932.42
2024-09-30 2031,22.75,52.62,435.63,319.90,83.38,492.50,928.80
2024-09-30 2032,22.70,52.68,435.24,319.82,82.81,490.42,924.57
2024-09-30 2033,22.65,52.77,434.90,320.01,82.46,488.69,921.92
2024-09-30 2034,22.83,53.10,436.58,320.05,82.85,484.93,915.35
2024-09-30 2035,23.04,53.07,437.47,319.79,83.06,481.93,910.23
2024-09-30 2036,23.10,53.01,438.03,319.07,83.44,480.09,905.96
2024-09-30 2037,22.93,52.17,437.06,319.06,82.65,477.90,901.39
2024-09-30 2038,22.72,52.54,435.57,319.16,81.62,473.69,892.72
2024-09-30 2039,22.63,52.78,434.97,318.69,79.93,470.68,880.71
2024-09-30 2040,22.47,53.19,433.43,318.59,79.17,468.89,884.03
2024-09-30 2041,22.59,53.82,434.73,319.26,79.74,465.27,877.50
2024-09-30 2042,22.63,53.95,435.24,319.36,80.15,463.59,875.16
2024-09-30 2043,22.62,53.86,434.78,319.40,79.83,459.19,868.91
2024-09-30 2044,22.65,53.86,434.59,319.10,80.11,460.66,867.84
2024-09-30 2045,22.63,53.71,434.34,319.02,78.99,459.07,864.41
2024-09-30 2046,22.71,53.73,434.80,319.03,78.78,455.44,857.35
2024-09-30 2047,22.64,53.35,434.83,319.25,78.37,452.13,851.82
2024-09-30 2048,22.66,53.28,434.35,319.50,78.04,450.69,848.03
2024-09-30 2049,22.70,53.26,434.97,319.98,78.50,448.18,842.77
2024-09-30 2050,22.72,53.37,435.74,320.11,79.95,446.07,838.75
2024-09-30 2051,22.81,53.35,435.80,319.81,79.83,444.56,835.09
2024-09-30 2052,22.81,53.15,435.51,319.28,79.80,442.01,830.23
2024-09-30 2053,22.84,52.67,435.22,319.28,79.05,439.96,825.77
2024-09-30 2054,22.80,51.78,434.90,318.84,77.81,437.88,821.06
2024-09-30 2055,22.82,51.92,435.16,318.39,78.37,436.13,816.92
2024-09-30 2056,22.76,51.35,434.65,317.72,76.26,432.45,810.07
2024-09-30 2057,22.79,51.22,434.82,317.55,76.92,429.60,804.49
2024-09-30 2058,22.82,51.64,435.35,318.21,77.25,426.72,799.00
2024-09-30 2059,22.83,51.88,435.03,318.13,76.81,422.50,791.55
2024-09-30 2100,22.74,52.07,434.93,318.17,76.30,419.89,786.64
2024-09-30 2101,22.74,52.31,434.64,317.90,75.16,417.38,782.11
2024-09-30 2102,22.75,52.53,434.78,317.62,74.95,413.62,775.47
2024-09-30 2103,22.79,52.57,435.21,317.64,74.78,410.94,771.03
2024-09-30 2104,22.79,52.19,435.12,317.58,74.66,409.90,767.80
2024-09-30 2105,22.82,52.20,435.17,317.45,74.62,407.20,762.00
2024-09-30 2106,22.79,51.96,434.79,317.17,74.18,404.88,757.55
2024-09-30 2107,22.92,52.17,435.67,317.20,74.43,401.92,751.70
2024-09-30 2108,22.76,51.93,435.13,317.17,73.59,398.84,745.68
2024-09-30 2109,22.79,52.23,434.77,317.46,73.09,395.59,740.07
2024-09-30 2110,22.80,52.34,435.05,317.97,73.13,393.54,735.33
2024-09-30 2111,22.77,52.10,434.28,318.17,72.83,390.55,729.13
2024-09-30 2112,22.77,52.62,435.06,317.96,72.93,388.07,724.18
2024-09-30 2113,22.80,52.64,435.16,318.23,72.60,384.38,717.72
2024-09-30 2114,22.85,52.98,435.22,318.41,72.47,381.04,711.66
2024-09-30 2115,22.92,52.78,435.58,318.86,71.56,378.00,706.05
2024-09-30 2116,23.02,52.74,435.67,318.79,71.19,375.38,700.92
2024-09-30 2117,23.06,52.82,436.68,318.79,71.39,372.29,695.23
2024-09-30 2118,23.04,52.73,436.60,318.45,71.11,369.56,690.33
2024-09-30 2119,23.04,52.84,435.86,318.19,70.10,365.82,683.41
2024-09-30 2120,23.01,52.42,435.61,318.08,69.10,362.83,677.53
2024-09-30 2121,22.94,52.36,435.23,318.45,68.46,359.89,672.17
2024-09-30 2122,22.95,52.68,435.57,318.42,68.14,356.28,665.22
2024-09-30 2123,22.97,52.63,435.46,318.49,67.37,353.83,660.13
2024-09-30 2124,22.99,52.60,435.73,318.16,67.21,350.14,653.13
2024-09-30 2125,22.93,52.51,435.28,317.84,66.60,346.33,646.98
2024-09-30 2126,22.75,52.66,434.59,317.77,66.05,344.13,642.09
2024-09-30 2127,22.69,52.73,433.99,317.60,64.95,341.40,636.52
2024-09-30 2128,22.66,53.12,433.73,317.59,64.30,338.00,630.82
2024-09-30 2129,22.64,53.20,433.57,317.82,63.96,335.25,625.63
2024-09-30 2130,22.62,53.33,433.57,317.84,64.12,333.33,621.10
2024-09-30 2131,22.62,53.45,433.71,318.12,64.61,330.78,615.87
2024-09-30 2132,22.61,53.45,433.46,318.44,63.97,328.78,611.43
2024-09-30 2133,22.62,53.37,433.23,318.72,63.18,326.62,606.21
2024-09-30 2134,22.66,53.67,433.49,319.04,63.41,323.34,599.94
2024-09-30 2135,22.69,53.98,434.03,319.10,63.69,319.45,593.18
2024-09-30 2136,22.63,53.92,433.61,319.19,63.79,317.56,589.34
2024-09-30 2137,22.63,54.18,433.32,319.37,62.73,314.20,583.25
2024-09-30 2138,22.64,54.19,433.44,319.47,62.04,310.51,577.32
2024-09-30 2139,22.67,54.79,433.97,319.29,62.37,307.54,571.68
2024-09-30 2140,22.65,54.06,433.26,319.29,61.56,304.02,564.44
2024-09-30 2141,22.61,54.04,433.15,319.24,61.15,300.57,558.70
2024-09-30 2142,22.63,54.15,433.07,319.48,61.07,298.01,553.81
2024-09-30 2143,22.62,53.96,432.93,319.52,59.59,294.53,547.27
2024-09-30 2144,22.58,54.11,432.74,319.73,58.35,291.44,541.10
2024-09-30 2145,22.54,54.38,433.00,319.87,59.31,288.82,536.76
2024-09-30 2146,22.55,54.57,432.92,319.87,59.05,285.63,530.69
2024-09-30 2147,22.52,54.61,432.33,319.58,57.38,282.49,524.38
2024-09-30 2148,22.53,54.66,432.50,319.42,57.61,279.77,518.75
2024-09-30 2149,22.48,54.60,432.19,319.31,56.33,275.83,511.30
2024-09-30 2150,22.51,54.78,432.15,319.61,56.11,272.62,505.53
2024-09-30 2151,22.56,54.96,432.59,319.39,56.62,269.90,500.19
2024-09-30 2152,22.57,55.00,432.49,318.54,56.58,267.71,496.51
2024-09-30 2153,22.53,54.49,432.18,318.02,55.79,264.87,490.19
2024-09-30 2154,22.48,54.74,432.09,317.81,55.07,261.33,483.35
2024-09-30 2155,22.41,54.79,431.52,317.98,54.42,257.45,476.00
2024-09-30 2156,22.39,54.56,431.42,318.67,53.49,255.75,472.47
2024-09-30 2157,22.39,54.60,431.37,319.07,53.03,252.71,466.43
2024-09-30 2158,22.39,54.79,431.39,318.93,53.39,250.03,461.67
2024-09-30 2159,22.37,54.57,431.41,319.02,53.09,247.10,456.22
2024-09-30 2200,22.38,54.68,431.23,318.98,52.86,244.13,450.53
2024-09-30 2201,22.37,54.65,431.26,319.01,52.15,240.45,443.45
2024-09-30 2202,22.30,54.75,430.95,319.00,52.39,237.39,437.82
2024-09-30 2203,22.35,54.99,430.86,319.28,51.61,234.45,432.46
2024-09-30 2204,22.33,54.89,430.79,319.35,50.83,231.97,427.77
2024-09-30 2205,22.34,54.97,430.99,319.46,50.40,228.61,421.28
2024-09-30 2206,22.31,55.03,430.75,319.81,50.44,225.63,414.88
2024-09-30 2207,22.28,55.30,430.65,320.43,50.77,225.98,415.03
2024-09-30 2208,22.30,55.37,430.55,321.54,49.13,223.84,406.87
2024-09-30 2209,22.20,55.56,429.05,321.79,24.44,133.89,250.95
2024-09-30 2210,22.16,55.62,429.10,321.77,44.00,203.92,388.79
2024-09-30 2211,22.18,55.90,429.75,321.20,48.04,208.17,383.12
2024-09-30 2212,22.17,55.99,429.66,321.10,47.25,204.75,376.77
2024-09-30 2213,22.24,55.63,429.88,321.45,46.40,202.45,371.41
2024-09-30 2214,22.21,55.81,429.87,321.98,46.58,201.22,368.67
2024-09-30 2215,22.22,55.78,429.95,323.04,46.38,200.58,366.95
2024-09-30 2216,22.21,55.87,429.87,323.21,46.45,197.61,360.40
2024-09-30 2217,22.16,56.06,429.68,321.56,45.56,191.88,350.25
2024-09-30 2218,22.16,56.21,429.45,320.42,44.94,186.85,341.83
2024-09-30 2219,22.17,56.20,429.30,320.05,44.03,183.30,334.78
2024-09-30 2220,22.15,56.07,429.23,319.78,42.54,175.72,321.84
2024-09-30 2221,22.06,56.38,429.01,319.70,43.09,176.57,322.41
2024-09-30 2222,22.10,56.19,429.02,319.63,42.24,173.92,318.20
2024-09-30 2223,22.05,56.34,428.75,319.50,42.22,171.35,313.52
2024-09-30 2224,22.04,56.23,428.38,319.40,41.61,167.68,307.09
2024-09-30 2225,22.00,56.37,428.29,319.52,41.24,164.45,301.15
2024-09-30 2226,21.99,56.29,428.17,319.55,38.97,155.62,285.36
2024-09-30 2227,22.04,56.09,428.37,319.64,39.44,157.23,287.08
2024-09-30 2228,21.97,56.30,428.00,319.66,38.16,150.57,271.76
2024-09-30 2229,21.94,56.67,427.82,319.95,38.37,148.21,276.73
2024-09-30 2230,21.94,56.75,427.75,320.24,38.96,148.99,272.01
2024-09-30 2231,21.98,56.91,427.96,320.53,38.28,146.34,267.13
2024-09-30 2232,22.02,56.93,428.08,320.67,37.80,144.79,264.58
2024-09-30 2233,21.97,57.13,427.68,320.62,38.24,142.65,260.44
2024-09-30 2234,21.99,57.30,427.80,320.48,37.15,138.81,253.43
2024-09-30 2235,21.96,57.30,427.69,320.32,36.47,136.70,249.22
2024-09-30 2236,21.90,57.40,427.14,320.26,31.47,127.92,229.50
2024-09-30 2237,21.80,57.74,426.30,320.17,19.12,81.11,164.54
2024-09-30 2238,21.75,58.00,426.30,320.40,34.43,125.54,234.24
2024-09-30 2239,21.74,58.11,426.32,320.43,27.78,107.92,193.23
2024-09-30 2240,21.73,58.15,425.52,320.41,15.11,64.58,135.00
2024-09-30 2241,21.66,58.18,425.39,320.25,13.79,63.52,134.56
2024-09-30 2242,21.58,58.28,424.52,320.10,4.54,34.96,92.05
2024-09-30 2243,21.57,58.40,424.25,320.33,4.27,34.86,90.61
2024-09-30 2244,21.49,58.56,424.58,320.48,24.80,93.56,189.07
2024-09-30 2245,21.54,58.60,425.44,320.57,31.85,109.55,200.46
2024-09-30 2246,21.59,58.64,425.23,320.72,31.75,106.65,195.59
2024-09-30 2247,21.63,58.55,425.82,321.08,31.32,105.20,192.75
2024-09-30 2248,21.62,58.64,425.75,321.18,30.58,102.14,186.92
2024-09-30 2249,21.55,58.89,425.42,321.08,30.73,99.72,183.39
2024-09-30 2250,21.48,59.20,424.68,320.78,29.91,95.80,176.39
2024-09-30 2251,21.50,59.39,424.30,320.68,28.99,92.56,167.98
2024-09-30 2252,21.52,59.34,424.58,320.64,28.32,90.29,155.70
2024-09-30 2253,21.41,59.59,424.19,320.42,27.83,86.96,132.85
2024-09-30 2254,21.44,59.83,423.88,320.18,27.23,84.04,110.74
2024-09-30 2255,21.35,60.03,423.64,319.78,26.62,81.52,98.86
2024-09-30 2256,21.44,59.99,423.85,320.00,25.44,78.62,106.11
2024-09-30 2257,21.25,60.33,423.18,319.51,25.62,76.69,118.83
2024-09-30 2258,21.36,60.25,423.43,319.67,24.62,72.73,128.83
2024-09-30 2259,21.36,60.34,422.50,319.45,21.13,60.36,119.57
2024-09-30 2300,21.36,60.35,422.54,319.27,23.70,67.76,130.27
2024-09-30 2301,21.36,60.29,423.38,319.02,23.18,66.05,126.15
2024-09-30 2302,21.33,60.47,423.19,319.09,22.70,64.27,123.09
2024-09-30 2303,21.24,60.70,422.77,319.22,22.23,62.45,119.76
2024-09-30 2304,21.28,60.91,422.68,319.69,21.84,60.78,116.84
2024-09-30 2305,21.21,61.08,422.26,319.67,21.53,59.24,113.42
2024-09-30 2306,21.13,61.36,422.02,319.47,20.03,54.37,106.21
2024-09-30 2307,21.12,61.59,421.98,319.31,19.47,51.60,102.22
2024-09-30 2308,21.14,61.58,422.04,319.24,18.84,49.57,98.42
2024-09-30 2309,21.08,61.83,421.25,318.90,18.56,47.45,95.37
2024-09-30 2310,21.01,62.02,420.81,319.20,17.97,45.28,92.16
2024-09-30 2311,21.00,62.22,420.48,319.25,17.42,43.12,88.50
2024-09-30 2312,21.04,62.30,420.67,319.51,16.91,41.18,84.91
2024-09-30 2313,21.06,62.04,421.33,319.45,16.22,39.49,80.95
2024-09-30 2314,20.96,62.19,420.77,319.07,15.67,37.44,77.26
2024-09-30 2315,21.04,62.00,421.30,319.26,14.97,34.99,72.94
2024-09-30 2316,20.92,62.30,420.13,319.30,13.90,32.08,67.89
2024-09-30 2317,20.90,62.39,420.02,319.54,11.85,27.90,60.62
2024-09-30 2318,21.00,62.23,420.47,319.50,7.87,20.82,50.38
2024-09-30 2319,20.94,62.26,420.17,319.31,7.31,18.67,47.13
2024-09-30 2320,20.84,62.51,419.45,319.35,9.13,20.22,47.30
2024-09-30 2321,20.81,62.57,419.55,319.15,8.56,18.45,43.13
2024-09-30 2322,20.81,62.74,419.18,319.15,6.35,14.72,37.84
2024-09-30 2323,20.72,62.83,418.11,319.13,3.51,10.38,32.44
2024-09-30 2324,20.83,62.97,418.70,319.31,2.24,7.78,29.27
2024-09-30 2325,20.65,62.84,418.81,318.97,2.22,6.85,27.10
2024-09-30 2326,20.72,63.16,418.95,319.12,1.90,5.86,25.25
2024-09-30 2327,20.66,63.05,418.47,318.79,1.98,5.45,23.67
2024-09-30 2328,20.63,63.37,417.24,318.79,1.85,4.50,22.22
2024-09-30 2329,20.67,63.33,417.97,318.84,2.01,4.36,20.90
2024-09-30 2330,20.66,63.21,418.29,318.72,2.35,4.42,19.58
2024-09-30 2331,20.65,63.31,418.38,318.83,2.31,3.88,18.23
2024-09-30 2332,20.59,63.45,418.41,318.67,2.25,3.47,16.83
2024-09-30 2333,20.61,63.43,418.71,318.51,2.28,2.98,15.58
2024-09-30 2334,20.59,63.56,417.98,318.37,2.10,2.25,14.39
2024-09-30 2335,20.58,63.46,418.48,318.24,2.16,2.00,13.25
2024-09-30 2336,20.37,63.96,416.84,317.78,1.95,0.99,12.16
2024-09-30 2337,20.54,63.98,418.19,318.13,1.83,0.66,11.17
2024-09-30 2338,20.43,63.89,417.26,317.91,1.89,0.60,10.14
2024-09-30 2339,20.44,64.15,417.19,317.80,1.85,-0.13,9.21
2024-09-30 2340,20.33,64.29,416.48,317.49,1.84,-0.66,8.35
2024-09-30 2341,20.43,64.54,417.02,317.85,1.68,-1.06,7.51
2024-09-30 2342,20.49,64.18,418.00,317.73,1.99,-0.79,6.70
2024-09-30 2343,20.40,64.36,417.46,317.64,1.96,-1.27,5.93
2024-09-30 2344,20.43,64.37,417.19,317.76,1.91,-1.47,5.23
2024-09-30 2345,20.32,64.43,416.80,317.70,1.94,-1.45,4.61
2024-09-30 2346,20.18,64.90,415.80,317.75,1.75,-2.20,4.03
2024-09-30 2347,20.31,65.03,415.64,317.94,1.68,-2.55,3.52
2024-09-30 2348,20.29,64.91,415.79,317.92,1.79,-2.50,3.03
2024-09-30 2349,20.22,65.02,415.66,317.91,1.84,-2.61,2.61
2024-09-30 2350,20.34,65.04,416.85,318.21,1.84,-2.56,2.24
2024-09-30 2351,20.27,65.04,416.37,318.16,1.84,-2.53,1.89
2024-09-30 2352,20.22,65.11,415.78,318.54,1.81,-2.64,1.58
2024-09-30 2353,20.20,65.48,415.04,319.01,1.61,-3.02,1.30
2024-09-30 2354,20.15,65.47,415.23,319.26,1.69,-2.97,1.05
2024-09-30 2355,20.19,65.59,415.56,319.46,1.66,-3.21,0.81
2024-09-30 2356,20.22,65.53,416.28,319.67,1.74,-2.91,0.65
2024-09-30 2357,20.17,65.68,416.13,319.71,1.74,-3.07,0.47
2024-09-30 2358,20.16,65.73,416.07,319.91,1.83,-3.25,0.32
2024-09-30 2359,20.23,65.82,415.63,320.11,1.77,-3.58,0.20