TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-08-16 0000,17.97,97.00,407.21,404.54,4.83,29.05,54.02
2024-08-16 0001,17.96,97.10,407.31,404.56,4.71,28.38,54.28
2024-08-16 0002,17.96,97.00,407.40,404.61,5.06,30.45,57.92
2024-08-16 0003,17.97,97.00,407.30,404.53,5.33,31.92,61.74
2024-08-16 0004,17.97,97.00,407.09,404.47,5.34,31.85,59.38
2024-08-16 0005,17.95,97.00,407.20,404.67,4.92,29.55,55.85
2024-08-16 0006,17.95,97.00,407.12,404.45,5.11,30.72,58.36
2024-08-16 0007,17.94,97.00,407.14,404.50,5.17,31.11,58.78
2024-08-16 0008,17.95,97.00,407.20,404.02,5.64,33.68,63.60
2024-08-16 0009,17.93,97.00,407.19,404.36,5.53,32.83,61.38
2024-08-16 0010,17.94,97.00,407.06,404.55,4.96,28.51,51.32
2024-08-16 0011,17.92,97.00,407.08,404.69,4.23,23.61,43.71
2024-08-16 0012,17.92,97.00,407.06,404.22,4.59,26.72,49.93
2024-08-16 0013,17.93,96.90,406.99,404.23,4.31,24.54,45.00
2024-08-16 0014,17.93,97.00,406.94,404.13,4.07,23.11,43.61
2024-08-16 0015,17.91,97.00,406.97,403.93,4.10,23.64,43.00
2024-08-16 0016,17.92,97.00,406.84,403.94,3.71,21.23,39.54
2024-08-16 0017,17.91,97.00,406.99,403.84,3.57,19.96,36.08
2024-08-16 0018,17.92,97.00,407.14,404.08,3.40,17.86,32.42
2024-08-16 0019,17.93,96.90,406.78,404.12,3.26,17.53,32.72
2024-08-16 0020,17.91,96.80,406.90,404.24,3.16,16.97,30.47
2024-08-16 0021,17.91,96.80,406.71,404.17,2.62,13.76,25.00
2024-08-16 0022,17.89,96.80,406.81,403.61,2.59,13.39,24.59
2024-08-16 0023,17.88,96.70,406.88,403.53,2.44,12.04,22.25
2024-08-16 0024,17.89,96.70,406.71,403.46,2.49,11.96,22.32
2024-08-16 0025,17.87,96.60,406.63,403.52,2.58,12.27,22.42
2024-08-16 0026,17.87,96.50,406.54,403.18,2.68,12.43,22.47
2024-08-16 0027,17.86,96.50,406.57,403.21,2.72,12.59,22.32
2024-08-16 0028,17.87,96.30,406.55,403.20,2.71,12.22,21.62
2024-08-16 0029,17.85,96.30,406.22,402.98,2.86,13.79,24.32
2024-08-16 0030,17.84,96.40,406.05,402.94,2.87,14.17,25.50
2024-08-16 0031,17.82,96.30,406.28,403.05,3.16,15.70,27.72
2024-08-16 0032,17.81,96.40,406.23,403.13,3.14,15.04,25.98
2024-08-16 0033,17.81,96.40,406.05,403.03,2.91,13.87,23.97
2024-08-16 0034,17.79,96.40,406.00,402.95,2.89,13.69,23.65
2024-08-16 0035,17.77,96.40,406.12,403.16,2.84,13.33,22.72
2024-08-16 0036,17.78,96.40,406.09,403.27,2.83,13.01,22.49
2024-08-16 0037,17.76,96.30,406.00,403.61,2.55,11.40,19.21
2024-08-16 0038,17.76,96.20,405.67,403.72,2.05,9.08,15.58
2024-08-16 0039,17.73,96.30,405.46,403.83,1.77,8.71,15.47
2024-08-16 0040,17.69,96.40,405.54,403.85,1.60,8.23,14.05
2024-08-16 0041,17.70,96.50,405.60,403.64,1.38,6.54,11.45
2024-08-16 0042,17.70,96.50,405.57,403.43,1.30,6.12,10.75
2024-08-16 0043,17.70,96.50,405.47,403.47,1.10,5.15,9.16
2024-08-16 0044,17.68,96.50,405.27,403.53,1.00,4.91,8.86
2024-08-16 0045,17.68,96.40,405.37,403.49,0.94,4.56,7.89
2024-08-16 0046,17.66,96.50,405.16,403.67,0.74,3.36,6.03
2024-08-16 0047,17.64,96.60,405.15,403.73,0.65,3.33,6.19
2024-08-16 0048,17.63,96.70,405.22,403.69,0.62,3.03,5.47
2024-08-16 0049,17.63,96.70,405.02,403.62,0.56,2.77,5.17
2024-08-16 0050,17.61,96.70,405.18,403.56,0.56,2.87,5.27
2024-08-16 0051,17.62,96.80,405.06,403.47,0.53,2.68,5.12
2024-08-16 0052,17.61,96.80,404.95,403.19,0.46,2.46,4.67
2024-08-16 0053,17.58,96.80,405.09,402.97,0.40,1.96,3.76
2024-08-16 0054,17.60,96.80,404.97,402.71,0.41,1.97,3.88
2024-08-16 0055,17.59,96.80,404.99,402.65,0.38,1.78,3.48
2024-08-16 0056,17.59,96.80,404.92,402.45,0.41,1.75,3.41
2024-08-16 0057,17.57,96.80,404.89,402.49,0.36,1.72,3.23
2024-08-16 0058,17.57,96.90,404.85,402.57,0.34,1.57,2.91
2024-08-16 0059,17.57,96.90,404.82,402.46,0.31,1.40,2.53
2024-08-16 0100,17.56,96.80,404.79,402.71,0.25,1.10,2.14
2024-08-16 0101,17.56,96.90,404.75,402.54,0.22,1.01,2.05
2024-08-16 0102,17.57,96.90,404.96,402.63,0.21,0.74,1.68
2024-08-16 0103,17.58,96.80,404.80,402.43,0.21,0.61,1.59
2024-08-16 0104,17.56,96.70,404.57,402.58,0.12,0.43,1.24
2024-08-16 0105,17.55,96.80,404.73,402.57,0.10,0.47,1.28
2024-08-16 0106,17.55,96.80,404.58,402.47,0.10,0.47,1.34
2024-08-16 0107,17.54,96.90,404.58,402.50,0.07,0.41,1.11
2024-08-16 0108,17.54,96.90,404.67,402.56,0.07,0.34,0.99
2024-08-16 0109,17.54,96.90,404.72,402.36,0.10,0.26,0.82
2024-08-16 0110,17.53,96.90,404.61,402.33,0.07,0.19,0.71
2024-08-16 0111,17.54,96.90,404.74,402.27,0.11,0.16,0.61
2024-08-16 0112,17.57,96.70,405.18,402.45,0.26,0.13,0.54
2024-08-16 0113,17.57,96.60,404.63,402.37,0.20,0.01,0.48
2024-08-16 0114,17.54,96.50,404.46,402.35,0.07,0.00,0.46
2024-08-16 0115,17.56,96.50,404.75,402.51,0.12,-0.04,0.27
2024-08-16 0116,17.54,96.50,404.41,402.45,0.08,-0.10,0.22
2024-08-16 0117,17.53,96.50,404.51,402.46,0.09,-0.11,0.14
2024-08-16 0118,17.55,96.50,404.82,402.36,0.19,-0.15,0.10
2024-08-16 0119,17.54,96.40,404.37,402.20,0.10,-0.20,0.08
2024-08-16 0120,17.53,96.40,404.54,402.29,0.10,-0.21,0.01
2024-08-16 0121,17.53,96.40,404.16,402.15,0.07,-0.27,0.00
2024-08-16 0122,17.49,96.40,404.26,402.12,0.02,-0.24,0.00
2024-08-16 0123,17.49,96.50,404.15,401.98,0.00,-0.26,0.00
2024-08-16 0124,17.48,96.60,404.09,401.94,-0.02,-0.26,0.00
2024-08-16 0125,17.47,96.70,404.28,401.99,0.01,-0.26,0.00
2024-08-16 0126,17.48,96.70,404.22,401.88,0.07,-0.28,0.00
2024-08-16 0127,17.47,96.60,404.20,401.83,0.06,-0.27,0.00
2024-08-16 0128,17.46,96.70,404.08,401.91,0.04,-0.31,0.00
2024-08-16 0129,17.46,96.70,404.15,401.90,0.04,-0.29,0.00
2024-08-16 0130,17.47,96.70,404.25,401.96,0.05,-0.29,0.00
2024-08-16 0131,17.46,96.70,403.97,401.86,0.03,-0.33,0.00
2024-08-16 0132,17.43,96.70,403.99,401.77,0.01,-0.31,0.00
2024-08-16 0133,17.45,96.70,404.27,401.76,0.09,-0.32,0.00
2024-08-16 0134,17.45,96.70,403.95,401.66,0.04,-0.38,0.00
2024-08-16 0135,17.44,96.70,404.03,401.66,0.02,-0.35,0.00
2024-08-16 0136,17.44,96.70,404.00,401.67,0.05,-0.35,0.00
2024-08-16 0137,17.44,96.70,403.97,401.57,0.05,-0.36,0.00
2024-08-16 0138,17.42,96.70,403.86,401.62,0.04,-0.37,0.00
2024-08-16 0139,17.42,96.70,403.79,401.55,0.01,-0.38,0.00
2024-08-16 0140,17.41,96.80,403.92,401.71,0.00,-0.35,0.00
2024-08-16 0141,17.42,96.80,403.88,401.63,0.06,-0.36,0.00
2024-08-16 0142,17.41,96.80,403.83,401.59,0.04,-0.36,0.00
2024-08-16 0143,17.41,96.80,403.88,401.74,0.05,-0.34,0.00
2024-08-16 0144,17.40,96.80,403.83,401.75,0.06,-0.35,0.00
2024-08-16 0145,17.41,96.90,404.04,401.74,0.10,-0.32,0.00
2024-08-16 0146,17.42,96.80,403.84,401.79,0.13,-0.35,0.00
2024-08-16 0147,17.40,96.80,403.93,401.80,0.10,-0.34,0.00
2024-08-16 0148,17.42,96.80,403.86,401.77,0.12,-0.35,0.00
2024-08-16 0149,17.41,96.80,403.88,401.73,0.10,-0.34,0.00
2024-08-16 0150,17.40,96.80,403.72,401.82,0.10,-0.35,0.00
2024-08-16 0151,17.39,96.80,403.79,401.81,0.09,-0.32,0.00
2024-08-16 0152,17.40,96.90,403.90,401.84,0.14,-0.31,0.00
2024-08-16 0153,17.41,96.90,403.92,401.88,0.19,-0.31,0.00
2024-08-16 0154,17.41,96.90,403.93,401.89,0.17,-0.31,0.00
2024-08-16 0155,17.41,96.90,403.83,401.81,0.19,-0.33,0.00
2024-08-16 0156,17.39,96.90,403.55,401.67,0.10,-0.35,0.00
2024-08-16 0157,17.38,96.90,403.81,401.85,0.08,-0.31,0.00
2024-08-16 0158,17.40,96.90,403.83,401.87,0.16,-0.33,0.00
2024-08-16 0159,17.40,97.00,403.85,401.93,0.16,-0.32,0.00
2024-08-16 0200,17.40,96.90,403.78,401.91,0.18,-0.33,0.00
2024-08-16 0201,17.38,96.90,403.61,401.86,0.13,-0.33,0.00
2024-08-16 0202,17.38,96.90,403.81,401.93,0.12,-0.30,0.00
2024-08-16 0203,17.39,96.90,403.81,401.88,0.17,-0.31,0.00
2024-08-16 0204,17.39,96.90,403.75,401.88,0.16,-0.32,0.00
2024-08-16 0205,17.38,97.00,403.65,401.95,0.13,-0.31,0.00
2024-08-16 0206,17.37,97.00,403.54,401.94,0.12,-0.32,0.00
2024-08-16 0207,17.35,97.00,403.51,402.02,0.07,-0.30,0.00
2024-08-16 0208,17.34,97.10,403.51,401.94,0.06,-0.28,0.00
2024-08-16 0209,17.35,97.20,403.77,401.97,0.14,-0.27,0.00
2024-08-16 0210,17.36,97.20,403.67,401.89,0.16,-0.29,0.00
2024-08-16 0211,17.35,97.20,403.61,401.97,0.12,-0.29,0.00
2024-08-16 0212,17.35,97.20,403.56,402.01,0.11,-0.29,0.00
2024-08-16 0213,17.34,97.20,403.50,401.90,0.10,-0.28,0.00
2024-08-16 0214,17.33,97.30,403.56,401.92,0.08,-0.27,0.00
2024-08-16 0215,17.34,97.30,403.61,401.99,0.09,-0.28,0.00
2024-08-16 0216,17.33,97.30,403.51,402.01,0.10,-0.27,0.00
2024-08-16 0217,17.33,97.30,403.61,401.98,0.11,-0.26,0.00
2024-08-16 0218,17.33,97.30,403.46,401.85,0.10,-0.27,0.00
2024-08-16 0219,17.32,97.40,403.55,401.87,0.08,-0.27,0.00
2024-08-16 0220,17.32,97.40,403.57,401.90,0.13,-0.27,0.00
2024-08-16 0221,17.32,97.40,403.49,401.79,0.13,-0.29,0.00
2024-08-16 0222,17.31,97.50,403.62,401.86,0.12,-0.27,0.00
2024-08-16 0223,17.33,97.40,403.69,401.86,0.24,-0.29,0.00
2024-08-16 0224,17.32,97.40,403.52,401.72,0.20,-0.30,0.00
2024-08-16 0225,17.32,97.40,403.76,401.84,0.24,-0.28,0.00
2024-08-16 0226,17.32,97.40,403.54,401.78,0.26,-0.32,0.00
2024-08-16 0227,17.33,97.30,403.59,401.76,0.24,-0.32,0.00
2024-08-16 0228,17.32,97.30,403.56,401.76,0.22,-0.32,0.00
2024-08-16 0229,17.32,97.30,403.44,401.72,0.21,-0.32,0.00
2024-08-16 0230,17.31,97.30,403.37,401.70,0.17,-0.32,0.00
2024-08-16 0231,17.31,97.30,403.64,401.66,0.22,-0.29,0.00
2024-08-16 0232,17.32,97.30,403.59,401.65,0.29,-0.32,0.00
2024-08-16 0233,17.32,97.30,403.46,401.61,0.28,-0.34,0.00
2024-08-16 0234,17.32,97.20,403.49,401.59,0.25,-0.33,0.00
2024-08-16 0235,17.32,97.20,403.44,401.55,0.22,-0.34,0.00
2024-08-16 0236,17.31,97.20,403.25,401.53,0.19,-0.35,0.00
2024-08-16 0237,17.30,97.20,403.51,401.65,0.20,-0.31,0.00
2024-08-16 0238,17.31,97.20,403.34,401.59,0.21,-0.32,0.00
2024-08-16 0239,17.30,97.30,403.29,401.57,0.17,-0.32,0.00
2024-08-16 0240,17.29,97.30,403.35,401.58,0.15,-0.30,0.00
2024-08-16 0241,17.29,97.30,403.38,401.58,0.19,-0.29,0.00
2024-08-16 0242,17.30,97.30,403.35,401.53,0.20,-0.29,0.00
2024-08-16 0243,17.29,97.30,403.34,401.53,0.18,-0.29,0.00
2024-08-16 0244,17.30,97.30,403.39,401.52,0.23,-0.28,0.00
2024-08-16 0245,17.29,97.30,403.21,401.52,0.23,-0.29,0.00
2024-08-16 0246,17.28,97.30,403.21,401.44,0.18,-0.30,0.00
2024-08-16 0247,17.27,97.40,403.19,401.45,0.13,-0.29,0.00
2024-08-16 0248,17.27,97.40,403.17,401.41,0.16,-0.29,0.00
2024-08-16 0249,17.26,97.50,403.15,401.39,0.11,-0.28,0.00
2024-08-16 0250,17.26,97.50,403.24,401.46,0.13,-0.27,0.00
2024-08-16 0251,17.26,97.50,403.30,401.51,0.16,-0.27,0.00
2024-08-16 0252,17.26,97.50,403.19,401.51,0.17,-0.27,0.00
2024-08-16 0253,17.26,97.50,403.21,401.50,0.17,-0.27,0.00
2024-08-16 0254,17.26,97.50,403.17,401.45,0.17,-0.27,0.00
2024-08-16 0255,17.25,97.50,403.16,401.45,0.15,-0.27,0.00
2024-08-16 0256,17.25,97.50,403.29,401.46,0.17,-0.25,0.00
2024-08-16 0257,17.26,97.50,403.34,401.50,0.24,-0.25,0.00
2024-08-16 0258,17.26,97.50,403.13,401.45,0.21,-0.28,0.00
2024-08-16 0259,17.25,97.50,403.02,401.37,0.16,-0.30,0.00
2024-08-16 0300,17.24,97.50,403.14,401.54,0.13,-0.27,0.00
2024-08-16 0301,17.24,97.50,403.22,401.54,0.14,-0.26,0.00
2024-08-16 0302,17.25,97.50,403.18,401.38,0.19,-0.26,0.00
2024-08-16 0303,17.24,97.50,403.12,401.41,0.16,-0.28,0.00
2024-08-16 0304,17.25,97.50,403.28,401.50,0.22,-0.26,0.00
2024-08-16 0305,17.25,97.50,403.10,401.45,0.20,-0.30,0.00
2024-08-16 0306,17.24,97.50,403.04,401.42,0.14,-0.29,0.00
2024-08-16 0307,17.23,97.50,403.02,401.39,0.11,-0.28,0.00
2024-08-16 0308,17.23,97.60,403.10,401.45,0.12,-0.26,0.00
2024-08-16 0309,17.23,97.60,402.99,401.49,0.10,-0.27,0.00
2024-08-16 0310,17.23,97.60,403.04,401.53,0.09,-0.26,0.00
2024-08-16 0311,17.22,97.70,403.00,401.47,0.07,-0.26,0.00
2024-08-16 0312,17.22,97.70,402.97,401.50,0.06,-0.26,0.00
2024-08-16 0313,17.22,97.70,402.90,401.51,0.04,-0.25,0.00
2024-08-16 0314,17.21,97.70,403.03,401.52,0.05,-0.23,0.00
2024-08-16 0315,17.22,97.70,403.03,401.50,0.08,-0.23,0.00
2024-08-16 0316,17.22,97.70,403.04,401.60,0.09,-0.22,0.00
2024-08-16 0317,17.22,97.80,402.94,401.55,0.08,-0.22,0.00
2024-08-16 0318,17.21,97.80,402.99,401.58,0.05,-0.22,0.00
2024-08-16 0319,17.21,97.80,403.11,401.52,0.07,-0.21,0.00
2024-08-16 0320,17.21,97.80,403.00,401.50,0.07,-0.21,0.00
2024-08-16 0321,17.21,97.80,403.09,401.60,0.07,-0.22,0.00
2024-08-16 0322,17.21,97.80,402.93,401.57,0.05,-0.22,0.00
2024-08-16 0323,17.20,97.90,403.00,401.53,0.04,-0.21,0.00
2024-08-16 0324,17.21,97.90,403.09,401.54,0.08,-0.20,0.00
2024-08-16 0325,17.21,97.90,403.04,401.60,0.09,-0.21,0.00
2024-08-16 0326,17.21,97.90,403.01,401.61,0.07,-0.21,0.00
2024-08-16 0327,17.21,97.90,402.96,401.58,0.06,-0.21,0.00
2024-08-16 0328,17.20,97.90,402.86,401.52,0.04,-0.21,0.00
2024-08-16 0329,17.20,98.00,403.04,401.63,0.05,-0.19,0.00
2024-08-16 0330,17.20,98.00,402.91,401.66,0.04,-0.20,0.00
2024-08-16 0331,17.19,98.00,402.88,401.61,0.02,-0.20,0.00
2024-08-16 0332,17.19,98.00,402.94,401.67,0.02,-0.19,0.00
2024-08-16 0333,17.19,98.00,402.92,401.66,0.01,-0.19,0.00
2024-08-16 0334,17.19,98.00,403.14,401.60,0.05,-0.18,0.00
2024-08-16 0335,17.19,98.00,403.02,401.49,0.07,-0.20,0.00
2024-08-16 0336,17.19,98.00,402.91,401.56,0.06,-0.20,0.00
2024-08-16 0337,17.19,98.00,402.91,401.61,0.04,-0.20,0.00
2024-08-16 0338,17.18,98.00,402.97,401.59,0.03,-0.19,0.00
2024-08-16 0339,17.19,98.00,403.01,401.64,0.05,-0.18,0.00
2024-08-16 0340,17.19,98.10,402.91,401.66,0.06,-0.19,0.00
2024-08-16 0341,17.18,98.00,402.88,401.71,0.04,-0.20,0.00
2024-08-16 0342,17.17,98.10,402.82,401.71,0.01,-0.19,0.00
2024-08-16 0343,17.17,98.10,402.81,401.68,-0.01,-0.19,0.00
2024-08-16 0344,17.16,98.10,402.82,401.67,-0.02,-0.18,0.00
2024-08-16 0345,17.17,98.20,402.78,401.66,-0.02,-0.18,0.00
2024-08-16 0346,17.16,98.20,402.80,401.63,-0.03,-0.17,0.00
2024-08-16 0347,17.15,98.20,402.82,401.67,-0.03,-0.18,0.00
2024-08-16 0348,17.15,98.30,402.78,401.69,-0.03,-0.18,0.00
2024-08-16 0349,17.15,98.20,402.79,401.65,-0.03,-0.17,0.00
2024-08-16 0350,17.15,98.20,402.77,401.65,-0.03,-0.17,0.00
2024-08-16 0351,17.14,98.30,402.79,401.63,-0.03,-0.17,0.00
2024-08-16 0352,17.14,98.20,402.78,401.67,-0.03,-0.17,0.00
2024-08-16 0353,17.14,98.30,402.77,401.66,-0.03,-0.16,0.00
2024-08-16 0354,17.13,98.30,402.77,401.60,-0.03,-0.17,0.00
2024-08-16 0355,17.12,98.30,402.79,401.57,-0.03,-0.17,0.00
2024-08-16 0356,17.12,98.30,402.80,401.58,-0.02,-0.19,0.00
2024-08-16 0357,17.13,98.30,402.72,401.54,-0.02,-0.19,0.00
2024-08-16 0358,17.13,98.40,402.69,401.57,-0.02,-0.17,0.00
2024-08-16 0359,17.13,98.30,402.65,401.55,-0.02,-0.17,0.00
2024-08-16 0400,17.11,98.40,402.73,401.57,-0.02,-0.16,0.00
2024-08-16 0401,17.11,98.40,402.65,401.56,-0.04,-0.18,0.00
2024-08-16 0402,17.11,98.40,402.67,401.53,-0.03,-0.16,0.00
2024-08-16 0403,17.11,98.40,402.70,401.55,-0.03,-0.17,0.00
2024-08-16 0404,17.11,98.40,402.65,401.57,-0.04,-0.17,0.00
2024-08-16 0405,17.10,98.40,402.63,401.58,-0.03,-0.16,0.00
2024-08-16 0406,17.10,98.40,402.64,401.52,-0.04,-0.16,0.00
2024-08-16 0407,17.10,98.40,402.61,401.56,-0.04,-0.17,0.00
2024-08-16 0408,17.10,98.40,402.57,401.58,-0.04,-0.16,0.00
2024-08-16 0409,17.10,98.50,402.60,401.56,-0.03,-0.15,0.00
2024-08-16 0410,17.09,98.40,402.60,401.53,-0.03,-0.15,0.00
2024-08-16 0411,17.09,98.50,402.66,401.55,-0.03,-0.15,0.00
2024-08-16 0412,17.09,98.50,402.62,401.55,-0.03,-0.15,0.00
2024-08-16 0413,17.09,98.50,402.56,401.55,-0.03,-0.15,0.00
2024-08-16 0414,17.09,98.50,402.60,401.57,-0.02,-0.14,0.00
2024-08-16 0415,17.09,98.50,402.61,401.56,-0.02,-0.13,0.00
2024-08-16 0416,17.09,98.50,402.59,401.57,-0.03,-0.14,0.00
2024-08-16 0417,17.09,98.50,402.54,401.56,-0.03,-0.14,0.00
2024-08-16 0418,17.09,98.50,402.60,401.57,-0.03,-0.13,0.00
2024-08-16 0419,17.09,98.50,402.55,401.57,-0.03,-0.14,0.00
2024-08-16 0420,17.09,98.50,402.52,401.60,-0.04,-0.14,0.00
2024-08-16 0421,17.09,98.50,402.52,401.59,-0.03,-0.13,0.00
2024-08-16 0422,17.09,98.50,402.50,401.57,-0.03,-0.13,0.00
2024-08-16 0423,17.09,98.50,402.53,401.54,-0.03,-0.13,0.00
2024-08-16 0424,17.09,98.60,402.57,401.54,-0.03,-0.13,0.00
2024-08-16 0425,17.08,98.50,402.56,401.57,-0.03,-0.12,0.00
2024-08-16 0426,17.08,98.60,402.54,401.58,-0.04,-0.13,0.00
2024-08-16 0427,17.08,98.50,402.50,401.56,-0.03,-0.13,0.00
2024-08-16 0428,17.08,98.60,402.50,401.56,-0.04,-0.13,0.00
2024-08-16 0429,17.08,98.50,402.55,401.58,-0.03,-0.12,0.00
2024-08-16 0430,17.08,98.60,402.50,401.59,-0.04,-0.13,0.00
2024-08-16 0431,17.08,98.60,402.52,401.58,-0.03,-0.12,0.00
2024-08-16 0432,17.08,98.60,402.53,401.60,-0.03,-0.12,0.00
2024-08-16 0433,17.08,98.60,402.51,401.58,-0.03,-0.12,0.00
2024-08-16 0434,17.07,98.60,402.51,401.60,-0.03,-0.12,0.00
2024-08-16 0435,17.08,98.60,402.47,401.57,-0.04,-0.12,0.00
2024-08-16 0436,17.07,98.70,402.45,401.55,-0.04,-0.12,0.00
2024-08-16 0437,17.07,98.60,402.46,401.58,-0.04,-0.12,0.00
2024-08-16 0438,17.07,98.70,402.45,401.58,-0.04,-0.12,0.00
2024-08-16 0439,17.07,98.60,402.46,401.57,-0.04,-0.12,0.00
2024-08-16 0440,17.07,98.60,402.45,401.55,-0.05,-0.12,0.00
2024-08-16 0441,17.07,98.70,402.46,401.55,-0.05,-0.12,0.00
2024-08-16 0442,17.07,98.70,402.47,401.57,-0.04,-0.11,0.00
2024-08-16 0443,17.07,98.60,402.46,401.58,-0.04,-0.11,0.00
2024-08-16 0444,17.07,98.70,402.42,401.58,-0.03,-0.11,0.00
2024-08-16 0445,17.07,98.70,402.43,401.60,-0.03,-0.10,0.00
2024-08-16 0446,17.07,98.70,402.43,401.60,-0.03,-0.10,0.00
2024-08-16 0447,17.07,98.70,402.43,401.59,-0.03,-0.10,0.00
2024-08-16 0448,17.06,98.70,402.44,401.59,-0.03,-0.11,0.00
2024-08-16 0449,17.06,98.70,402.43,401.60,-0.04,-0.11,0.00
2024-08-16 0450,17.06,98.70,402.43,401.60,-0.05,-0.11,0.00
2024-08-16 0451,17.06,98.70,402.42,401.59,-0.05,-0.11,0.00
2024-08-16 0452,17.06,98.70,402.42,401.61,-0.05,-0.11,0.00
2024-08-16 0453,17.06,98.70,402.42,401.61,-0.05,-0.11,0.00
2024-08-16 0454,17.06,98.70,402.42,401.60,-0.04,-0.11,0.00
2024-08-16 0455,17.05,98.70,402.42,401.58,-0.05,-0.11,0.00
2024-08-16 0456,17.06,98.70,402.42,401.58,-0.05,-0.11,0.00
2024-08-16 0457,17.04,98.70,402.44,401.56,-0.05,-0.12,0.00
2024-08-16 0458,17.05,98.80,402.38,401.56,-0.06,-0.12,0.00
2024-08-16 0459,17.04,98.70,402.36,401.55,-0.05,-0.12,0.00
2024-08-16 0500,17.04,98.80,402.36,401.57,-0.05,-0.11,0.00
2024-08-16 0501,17.04,98.80,402.37,401.59,-0.05,-0.11,0.00
2024-08-16 0502,17.05,98.80,402.37,401.58,-0.05,-0.10,0.00
2024-08-16 0503,17.05,98.70,402.37,401.57,-0.04,-0.10,0.00
2024-08-16 0504,17.05,98.80,402.36,401.57,-0.03,-0.10,0.00
2024-08-16 0505,17.04,98.80,402.35,401.60,-0.03,-0.09,0.00
2024-08-16 0506,17.05,98.80,402.35,401.60,-0.04,-0.10,0.00
2024-08-16 0507,17.04,98.80,402.36,401.60,-0.03,-0.09,0.00
2024-08-16 0508,17.05,98.80,402.35,401.61,-0.03,-0.09,0.00
2024-08-16 0509,17.04,98.80,402.38,401.60,-0.02,-0.09,0.00
2024-08-16 0510,17.04,98.80,402.33,401.59,-0.04,-0.10,0.00
2024-08-16 0511,17.03,98.80,402.34,401.60,-0.04,-0.11,0.00
2024-08-16 0512,17.04,98.80,402.31,401.59,-0.05,-0.12,0.00
2024-08-16 0513,17.04,98.80,402.34,401.61,-0.03,-0.10,0.00
2024-08-16 0514,17.04,98.80,402.34,401.61,-0.03,-0.10,0.00
2024-08-16 0515,17.03,98.90,402.35,401.61,-0.04,-0.10,0.00
2024-08-16 0516,17.03,98.80,402.34,401.59,-0.05,-0.11,0.00
2024-08-16 0517,17.03,98.80,402.32,401.59,-0.05,-0.10,0.00
2024-08-16 0518,17.03,98.90,402.35,401.60,-0.04,-0.10,0.00
2024-08-16 0519,17.03,98.90,402.33,401.60,-0.05,-0.11,0.00
2024-08-16 0520,17.03,98.80,402.32,401.61,-0.04,-0.10,0.00
2024-08-16 0521,17.03,98.90,402.34,401.61,-0.04,-0.10,0.00
2024-08-16 0522,17.04,98.90,402.33,401.62,-0.04,-0.10,0.00
2024-08-16 0523,17.04,98.90,402.34,401.62,-0.02,-0.08,0.00
2024-08-16 0524,17.04,98.90,402.37,401.64,-0.01,-0.08,0.00
2024-08-16 0525,17.04,98.90,402.38,401.66,-0.01,-0.07,0.00
2024-08-16 0526,17.04,98.90,402.39,401.68,-0.01,-0.07,0.00
2024-08-16 0527,17.05,98.90,402.38,401.70,-0.01,-0.07,0.00
2024-08-16 0528,17.05,98.90,402.39,401.69,-0.00,-0.06,0.00
2024-08-16 0529,17.05,98.90,402.39,401.69,-0.01,-0.06,0.00
2024-08-16 0530,17.05,98.90,402.41,401.72,-0.01,-0.06,0.00
2024-08-16 0531,17.05,98.90,402.40,401.73,-0.01,-0.07,0.00
2024-08-16 0532,17.05,98.90,402.42,401.74,-0.01,-0.07,0.00
2024-08-16 0533,17.06,98.90,402.43,401.75,-0.01,-0.07,0.00
2024-08-16 0534,17.06,98.90,402.45,401.76,-0.01,-0.05,0.00
2024-08-16 0535,17.06,98.90,402.45,401.77,-0.00,-0.05,0.00
2024-08-16 0536,17.06,98.90,402.46,401.79,-0.01,-0.06,0.00
2024-08-16 0537,17.06,98.90,402.47,401.80,-0.01,-0.06,0.00
2024-08-16 0538,17.07,98.90,402.49,401.83,-0.01,-0.05,0.00
2024-08-16 0539,17.07,99.00,402.47,401.82,-0.00,-0.06,0.00
2024-08-16 0540,17.07,98.90,402.49,401.84,-0.01,-0.07,0.00
2024-08-16 0541,17.07,98.90,402.52,401.86,-0.01,-0.06,0.00
2024-08-16 0542,17.07,98.90,402.53,401.86,-0.01,-0.05,0.00
2024-08-16 0543,17.07,98.90,402.54,401.87,-0.01,-0.06,0.00
2024-08-16 0544,17.07,98.90,402.54,401.88,-0.01,-0.06,0.00
2024-08-16 0545,17.08,98.90,402.54,401.89,-0.02,-0.06,0.00
2024-08-16 0546,17.08,99.00,402.57,401.90,-0.02,-0.06,0.00
2024-08-16 0547,17.08,99.00,402.56,401.90,-0.02,-0.07,0.00
2024-08-16 0548,17.08,99.00,402.58,401.93,-0.02,-0.06,0.00
2024-08-16 0549,17.08,99.00,402.57,401.92,-0.02,-0.06,0.00
2024-08-16 0550,17.08,99.00,402.59,401.93,-0.03,-0.07,0.00
2024-08-16 0551,17.08,99.00,402.56,401.93,-0.02,-0.07,0.00
2024-08-16 0552,17.08,99.00,402.59,401.94,-0.02,-0.07,0.00
2024-08-16 0553,17.09,99.00,402.61,401.95,-0.02,-0.06,0.00
2024-08-16 0554,17.09,99.00,402.60,401.96,-0.02,-0.07,0.00
2024-08-16 0555,17.09,99.00,402.61,401.96,-0.02,-0.07,0.00
2024-08-16 0556,17.09,99.00,402.61,401.95,-0.02,-0.07,0.00
2024-08-16 0557,17.09,99.00,402.62,401.97,-0.03,-0.07,0.00
2024-08-16 0558,17.09,99.00,402.61,401.97,-0.03,-0.07,0.00
2024-08-16 0559,17.09,99.00,402.61,401.98,-0.03,-0.08,0.00
2024-08-16 0600,17.10,99.10,402.65,401.97,-0.03,-0.08,0.00
2024-08-16 0601,17.10,99.00,402.65,401.98,0.00,-0.05,0.00
2024-08-16 0602,17.10,99.00,402.68,402.01,-0.00,-0.06,0.00
2024-08-16 0603,17.10,99.10,402.68,402.02,-0.01,-0.06,0.00
2024-08-16 0604,17.10,99.10,402.69,402.04,-0.02,-0.06,0.00
2024-08-16 0605,17.10,99.00,402.68,402.04,-0.02,-0.07,0.00
2024-08-16 0606,17.10,99.10,402.68,402.04,-0.02,-0.07,0.00
2024-08-16 0607,17.10,99.00,402.68,402.05,-0.03,-0.07,0.00
2024-08-16 0608,17.10,99.10,402.68,402.05,-0.03,-0.08,0.00
2024-08-16 0609,17.11,99.10,402.74,402.07,-0.02,-0.07,0.00
2024-08-16 0610,17.11,99.10,402.74,402.08,-0.02,-0.06,0.00
2024-08-16 0611,17.12,99.10,402.76,402.09,-0.00,-0.06,0.00
2024-08-16 0612,17.12,99.10,402.78,402.10,0.00,-0.04,0.00
2024-08-16 0613,17.12,99.10,402.78,402.12,-0.00,-0.05,0.00
2024-08-16 0614,17.11,99.10,402.76,402.13,-0.01,-0.06,0.00
2024-08-16 0615,17.11,99.10,402.75,402.13,-0.03,-0.07,0.00
2024-08-16 0616,17.11,99.10,402.77,402.14,-0.03,-0.07,0.00
2024-08-16 0617,17.12,99.10,402.80,402.15,-0.02,-0.06,0.00
2024-08-16 0618,17.12,99.10,402.77,402.15,-0.02,-0.07,0.00
2024-08-16 0619,17.12,99.10,402.79,402.16,-0.02,-0.07,0.00
2024-08-16 0620,17.12,99.10,402.80,402.17,-0.02,-0.07,0.00
2024-08-16 0621,17.12,99.10,402.81,402.18,-0.03,-0.07,0.00
2024-08-16 0622,17.12,99.10,402.81,402.18,-0.03,-0.07,0.00
2024-08-16 0623,17.12,99.10,402.80,402.16,-0.02,-0.07,0.00
2024-08-16 0624,17.12,99.10,402.78,402.15,-0.03,-0.07,0.00
2024-08-16 0625,17.12,99.10,402.80,402.17,-0.03,-0.08,0.00
2024-08-16 0626,17.12,99.10,402.81,402.17,-0.03,-0.07,0.00
2024-08-16 0627,17.12,99.10,402.80,402.19,-0.03,-0.08,0.00
2024-08-16 0628,17.12,99.10,402.83,402.19,-0.03,-0.07,0.00
2024-08-16 0629,17.12,99.10,402.82,402.18,-0.03,-0.08,0.00
2024-08-16 0630,17.11,99.10,402.79,402.18,-0.04,-0.08,0.00
2024-08-16 0631,17.11,99.10,402.78,402.17,-0.05,-0.09,0.00
2024-08-16 0632,17.11,99.10,402.79,402.15,-0.05,-0.10,0.00
2024-08-16 0633,17.12,99.10,402.79,402.14,-0.05,-0.09,0.00
2024-08-16 0634,17.12,99.10,402.78,402.11,-0.04,-0.09,0.00
2024-08-16 0635,17.12,99.10,402.79,402.12,-0.03,-0.09,0.00
2024-08-16 0636,17.11,99.10,402.79,402.16,-0.04,-0.09,0.00
2024-08-16 0637,17.11,99.10,402.79,402.16,-0.04,-0.09,0.00
2024-08-16 0638,17.11,99.10,402.78,402.16,-0.04,-0.08,0.00
2024-08-16 0639,17.11,99.10,402.77,402.17,-0.04,-0.09,0.00
2024-08-16 0640,17.11,99.20,402.76,402.16,-0.05,-0.09,0.00
2024-08-16 0641,17.11,99.20,402.77,402.17,-0.04,-0.09,0.00
2024-08-16 0642,17.12,99.20,402.82,402.18,-0.03,-0.07,0.00
2024-08-16 0643,17.12,99.20,402.81,402.17,-0.02,-0.06,0.00
2024-08-16 0644,17.12,99.10,402.80,402.17,-0.02,-0.07,0.00
2024-08-16 0645,17.12,99.20,402.80,402.18,-0.03,-0.07,0.00
2024-08-16 0646,17.12,99.10,402.83,402.19,-0.03,-0.07,0.00
2024-08-16 0647,17.12,99.20,402.82,402.19,-0.03,-0.07,0.00
2024-08-16 0648,17.12,99.20,402.81,402.21,-0.03,-0.07,0.00
2024-08-16 0649,17.12,99.20,402.83,402.21,-0.03,-0.07,0.00
2024-08-16 0650,17.12,99.20,402.82,402.21,-0.03,-0.07,0.00
2024-08-16 0651,17.12,99.20,402.82,402.21,-0.03,-0.07,0.00
2024-08-16 0652,17.12,99.20,402.84,402.21,-0.03,-0.07,0.00
2024-08-16 0653,17.12,99.20,402.82,402.21,-0.03,-0.08,0.00
2024-08-16 0654,17.12,99.20,402.81,402.21,-0.04,-0.08,0.00
2024-08-16 0655,17.12,99.20,402.84,402.22,-0.04,-0.08,0.00
2024-08-16 0656,17.12,99.30,402.81,402.22,-0.03,-0.08,0.00
2024-08-16 0657,17.13,99.30,402.84,402.23,-0.03,-0.07,0.00
2024-08-16 0658,17.13,99.20,402.84,402.24,-0.02,-0.06,0.00
2024-08-16 0659,17.13,99.30,402.86,402.25,-0.02,-0.06,0.00
2024-08-16 0700,17.13,99.30,402.84,402.25,-0.02,-0.07,0.00
2024-08-16 0701,17.13,99.30,402.83,402.25,-0.02,-0.07,0.00
2024-08-16 0702,17.13,99.30,402.86,402.27,-0.02,-0.06,0.00
2024-08-16 0703,17.13,99.30,402.84,402.25,-0.03,-0.07,0.00
2024-08-16 0704,17.13,99.30,402.83,402.22,-0.03,-0.07,0.00
2024-08-16 0705,17.13,99.30,402.86,402.23,-0.02,-0.07,0.00
2024-08-16 0706,17.13,99.30,402.87,402.21,-0.02,-0.07,0.00
2024-08-16 0707,17.13,99.30,402.86,402.00,-0.01,-0.07,0.00
2024-08-16 0708,17.14,99.40,402.88,401.83,-0.01,-0.08,0.00
2024-08-16 0709,17.14,99.30,402.90,401.00,-0.01,-0.09,0.00
2024-08-16 0710,17.14,99.40,402.87,400.92,0.00,-0.12,0.00
2024-08-16 0711,17.14,99.30,402.88,401.29,-0.01,-0.13,0.00
2024-08-16 0712,17.14,99.30,402.91,401.53,-0.01,-0.10,0.00
2024-08-16 0713,17.14,99.30,402.90,401.56,-0.01,-0.10,0.00
2024-08-16 0714,17.14,99.30,402.92,401.70,-0.01,-0.10,0.00
2024-08-16 0715,17.15,99.40,402.93,401.43,-0.00,-0.09,0.00
2024-08-16 0716,17.14,99.40,402.91,401.51,0.01,-0.10,0.00
2024-08-16 0717,17.14,99.40,402.90,401.61,-0.01,-0.11,0.00
2024-08-16 0718,17.14,99.40,402.91,401.47,-0.01,-0.11,0.00
2024-08-16 0719,17.15,99.40,402.92,401.53,-0.00,-0.11,0.00
2024-08-16 0720,17.15,99.40,402.94,401.61,-0.00,-0.09,0.00
2024-08-16 0721,17.15,99.40,402.95,401.73,0.00,-0.09,0.00
2024-08-16 0722,17.14,99.40,402.91,402.00,-0.00,-0.09,0.00
2024-08-16 0723,17.15,99.40,402.94,401.62,-0.01,-0.10,0.00
2024-08-16 0724,17.15,99.40,402.93,401.46,-0.00,-0.12,0.00
2024-08-16 0725,17.15,99.40,402.94,401.39,0.00,-0.11,0.00
2024-08-16 0726,17.16,99.30,402.97,401.53,0.01,-0.12,0.00
2024-08-16 0727,17.16,99.40,403.05,401.82,0.03,-0.08,0.00
2024-08-16 0728,17.16,99.40,403.02,401.46,0.03,-0.07,0.00
2024-08-16 0729,17.16,99.40,403.02,401.54,0.03,-0.10,0.00
2024-08-16 0730,17.17,99.40,403.04,401.54,0.02,-0.08,0.00
2024-08-16 0731,17.17,99.40,403.03,401.97,0.02,-0.08,0.00
2024-08-16 0732,17.17,99.40,403.05,401.95,0.02,-0.08,0.00
2024-08-16 0733,17.17,99.40,403.07,402.20,0.02,-0.06,0.00
2024-08-16 0734,17.18,99.40,403.10,402.38,0.02,-0.04,0.00
2024-08-16 0735,17.20,99.40,403.17,402.44,0.02,-0.03,0.00
2024-08-16 0736,17.21,99.40,403.21,402.48,0.06,0.00,0.00
2024-08-16 0737,17.21,99.40,403.25,402.48,0.09,0.03,0.00
2024-08-16 0738,17.21,99.40,403.26,402.39,0.08,0.00,0.00
2024-08-16 0739,17.21,99.40,403.23,402.38,0.05,-0.03,0.00
2024-08-16 0740,17.21,99.40,403.29,402.45,0.03,-0.03,0.00
2024-08-16 0741,17.21,99.40,403.24,402.28,0.03,-0.03,0.00
2024-08-16 0742,17.21,99.40,403.25,402.18,0.02,-0.06,0.00
2024-08-16 0743,17.22,99.40,403.26,402.24,0.02,-0.06,0.00
2024-08-16 0744,17.22,99.40,403.26,402.34,0.02,-0.06,0.00
2024-08-16 0745,17.23,99.40,403.30,402.09,0.04,-0.04,0.00
2024-08-16 0746,17.23,99.40,403.33,402.34,0.05,-0.04,0.00
2024-08-16 0747,17.24,99.40,403.38,402.55,0.03,-0.04,0.00
2024-08-16 0748,17.25,99.40,403.45,402.41,0.04,-0.02,0.00
2024-08-16 0749,17.25,99.40,403.46,402.13,0.04,-0.04,0.00
2024-08-16 0750,17.25,99.40,403.48,402.24,0.05,-0.03,0.00
2024-08-16 0751,17.25,97.70,403.50,402.64,0.04,-0.04,0.00
2024-08-16 0752,17.26,97.30,403.52,402.86,0.03,-0.03,0.00
2024-08-16 0753,17.26,97.30,403.54,402.91,0.03,-0.02,0.00
2024-08-16 0754,17.25,97.20,403.49,402.93,0.01,-0.04,0.00
2024-08-16 0755,17.26,97.30,403.52,402.96,0.00,-0.05,0.00
2024-08-16 0756,17.26,97.30,403.54,402.98,0.01,-0.04,0.00
2024-08-16 0757,17.27,97.40,403.55,402.99,0.02,-0.02,0.00
2024-08-16 0758,17.27,97.50,403.58,402.99,0.02,-0.04,0.00
2024-08-16 0759,17.27,97.50,403.60,403.00,0.02,-0.03,0.00
2024-08-16 0800,17.28,97.50,403.62,402.99,0.01,-0.03,0.00
2024-08-16 0801,17.28,97.60,403.61,402.97,0.03,-0.02,0.00
2024-08-16 0802,17.30,97.60,403.71,403.03,0.03,-0.02,0.00
2024-08-16 0803,17.29,97.60,403.69,402.98,0.04,-0.01,0.00
2024-08-16 0804,17.30,97.70,403.75,403.08,0.04,-0.01,0.00
2024-08-16 0805,17.30,97.80,403.78,403.09,0.05,-0.00,0.00
2024-08-16 0806,17.30,97.80,403.77,403.13,0.04,-0.01,0.00
2024-08-16 0807,17.30,97.80,403.75,403.13,0.02,-0.03,0.00
2024-08-16 0808,17.31,98.00,403.78,403.07,0.01,-0.04,0.00
2024-08-16 0809,17.31,98.10,403.77,403.05,0.00,-0.04,0.00
2024-08-16 0810,17.32,98.30,403.83,403.14,0.01,-0.03,0.00
2024-08-16 0811,17.31,98.30,403.80,403.11,0.01,-0.04,0.00
2024-08-16 0812,17.30,98.30,403.76,403.14,-0.02,-0.07,0.00
2024-08-16 0813,17.30,98.40,403.75,403.12,-0.03,-0.08,0.00
2024-08-16 0814,17.30,98.40,403.75,403.21,-0.03,-0.08,0.00
2024-08-16 0815,17.30,98.50,403.76,403.21,-0.03,-0.07,0.00
2024-08-16 0816,17.31,98.40,403.79,403.22,-0.02,-0.06,0.00
2024-08-16 0817,17.32,98.50,403.86,403.29,-0.01,-0.04,0.00
2024-08-16 0818,17.32,98.60,403.88,403.32,0.02,-0.02,0.00
2024-08-16 0819,17.32,98.60,403.88,403.32,0.00,-0.03,0.00
2024-08-16 0820,17.32,98.60,403.87,403.33,-0.02,-0.06,0.00
2024-08-16 0821,17.32,98.70,403.87,403.32,-0.02,-0.06,0.00
2024-08-16 0822,17.32,98.80,403.87,403.33,-0.01,-0.06,0.00
2024-08-16 0823,17.32,98.90,403.87,403.31,-0.02,-0.07,0.00
2024-08-16 0824,17.32,99.10,403.90,403.23,-0.02,-0.05,0.00
2024-08-16 0825,17.32,99.20,403.88,403.18,-0.02,-0.07,0.00
2024-08-16 0826,17.32,99.20,403.89,403.24,-0.02,-0.07,0.00
2024-08-16 0827,17.32,99.30,403.88,403.17,-0.02,-0.07,0.00
2024-08-16 0828,17.33,99.30,403.88,403.21,-0.01,-0.07,0.00
2024-08-16 0829,17.32,99.30,403.86,403.24,-0.02,-0.08,0.00
2024-08-16 0830,17.34,99.40,403.97,403.28,-0.01,-0.05,0.00
2024-08-16 0831,17.33,99.40,403.95,403.33,-0.00,-0.05,0.00
2024-08-16 0832,17.34,99.50,403.99,403.37,0.00,-0.04,0.00
2024-08-16 0833,17.34,99.50,403.98,403.41,0.00,-0.04,0.00
2024-08-16 0834,17.34,99.50,403.96,403.40,0.01,-0.03,0.00
2024-08-16 0835,17.33,99.50,403.93,403.41,-0.00,-0.06,0.00
2024-08-16 0836,17.35,99.50,403.99,403.44,0.00,-0.05,0.00
2024-08-16 0837,17.35,99.50,404.01,403.49,0.04,-0.02,0.00
2024-08-16 0838,17.36,99.60,404.02,403.52,0.02,-0.03,0.00
2024-08-16 0839,17.35,99.60,404.03,403.52,0.02,-0.02,0.00
2024-08-16 0840,17.36,99.60,404.06,403.54,0.02,-0.02,0.00
2024-08-16 0841,17.37,99.70,404.11,403.54,0.05,0.01,0.00
2024-08-16 0842,17.37,99.70,404.12,403.56,0.03,-0.01,0.00
2024-08-16 0843,17.37,99.70,404.11,403.53,0.02,-0.03,0.00
2024-08-16 0844,17.38,99.70,404.20,403.57,0.02,-0.01,0.00
2024-08-16 0845,17.38,99.80,404.21,403.61,0.04,0.00,0.00
2024-08-16 0846,17.38,99.80,404.20,403.64,0.02,-0.03,0.00
2024-08-16 0847,17.39,99.80,404.22,403.67,0.02,-0.02,0.00
2024-08-16 0848,17.39,99.90,404.23,403.68,0.03,-0.02,0.00
2024-08-16 0849,17.39,99.80,404.21,403.66,0.02,-0.03,0.00
2024-08-16 0850,17.39,99.80,404.25,403.65,0.01,-0.04,0.00
2024-08-16 0851,17.39,99.80,404.27,403.66,0.01,-0.03,0.00
2024-08-16 0852,17.39,99.90,404.25,403.68,0.00,-0.04,0.00
2024-08-16 0853,17.40,99.90,404.30,403.70,0.01,-0.03,0.00
2024-08-16 0854,17.39,99.90,404.28,403.65,-0.00,-0.05,0.00
2024-08-16 0855,17.39,99.90,404.25,403.66,-0.03,-0.07,0.00
2024-08-16 0856,17.39,99.90,404.25,403.64,-0.03,-0.07,0.00
2024-08-16 0857,17.39,100.00,404.24,403.55,-0.02,-0.07,0.00
2024-08-16 0858,17.40,100.00,404.29,403.41,-0.01,-0.07,0.00
2024-08-16 0859,17.40,100.00,404.29,403.31,-0.01,-0.08,0.00
2024-08-16 0900,17.40,100.00,404.30,403.34,-0.00,-0.07,0.00
2024-08-16 0901,17.39,100.00,404.27,403.24,-0.01,-0.09,0.00
2024-08-16 0902,17.40,100.00,404.30,403.32,-0.01,-0.09,0.00
2024-08-16 0903,17.40,100.00,404.26,403.33,-0.00,-0.08,0.00
2024-08-16 0904,17.41,100.00,404.34,403.36,-0.00,-0.08,0.00
2024-08-16 0905,17.41,100.00,404.33,403.46,0.01,-0.07,0.00
2024-08-16 0906,17.40,100.00,404.33,403.47,0.01,-0.08,0.00
2024-08-16 0907,17.40,93.60,404.33,403.35,-0.01,-0.10,0.00
2024-08-16 0908,17.41,100.00,404.35,403.48,-0.00,-0.08,0.00
2024-08-16 0909,17.41,100.00,404.35,403.39,0.00,-0.08,0.00
2024-08-16 0910,17.40,100.00,404.34,403.34,-0.00,-0.09,0.00
2024-08-16 0911,17.41,100.00,404.34,403.06,0.00,-0.08,0.00
2024-08-16 0912,17.41,100.00,404.31,402.44,0.01,-0.12,0.00
2024-08-16 0913,17.40,100.00,404.30,402.25,-0.00,-0.16,0.00
2024-08-16 0914,17.41,93.60,404.32,402.17,0.01,-0.16,0.00
2024-08-16 0915,17.41,93.60,404.32,402.06,0.02,-0.15,0.00
2024-08-16 0916,17.40,100.00,404.29,402.31,0.01,-0.16,0.00
2024-08-16 0917,17.41,100.00,404.31,402.35,0.01,-0.16,0.00
2024-08-16 0918,17.40,100.00,404.29,401.68,0.02,-0.16,0.00
2024-08-16 0919,17.40,100.00,404.27,401.65,0.01,-0.21,0.00
2024-08-16 0920,17.40,93.60,404.27,401.26,0.02,-0.22,0.00
2024-08-16 0921,17.40,100.00,404.25,401.97,0.01,-0.23,0.00
2024-08-16 0922,17.39,100.00,404.29,402.76,-0.00,-0.18,0.00
2024-08-16 0923,17.39,93.60,404.24,401.94,-0.01,-0.17,0.00
2024-08-16 0924,17.39,100.00,404.24,402.32,-0.02,-0.19,0.00
2024-08-16 0925,17.38,100.00,404.21,402.62,-0.02,-0.17,0.00
2024-08-16 0926,17.37,93.60,404.18,402.27,-0.03,-0.19,0.00
2024-08-16 0927,17.37,100.00,404.14,401.83,-0.04,-0.23,0.00
2024-08-16 0928,17.36,93.60,404.11,401.75,-0.04,-0.25,0.00
2024-08-16 0929,17.37,100.00,404.13,401.30,-0.03,-0.25,0.00
2024-08-16 0930,17.36,100.00,404.11,401.90,-0.02,-0.23,0.00
2024-08-16 0931,17.36,100.00,404.14,402.58,-0.02,-0.20,0.00
2024-08-16 0932,17.36,93.60,404.12,402.84,-0.03,-0.16,0.00
2024-08-16 0933,17.36,100.00,404.14,402.88,-0.03,-0.14,0.00
2024-08-16 0934,17.36,100.00,404.13,402.95,-0.02,-0.12,0.00
2024-08-16 0935,17.36,100.00,404.13,402.89,-0.02,-0.11,0.00
2024-08-16 0936,17.36,100.00,404.10,402.22,-0.01,-0.13,0.00
2024-08-16 0937,17.36,100.00,404.08,401.82,-0.01,-0.17,0.00
2024-08-16 0938,17.36,100.00,404.09,401.60,0.01,-0.17,0.00
2024-08-16 0939,17.36,93.60,404.07,402.19,0.01,-0.18,0.00
2024-08-16 0940,17.37,100.00,404.13,402.76,0.01,-0.14,0.00
2024-08-16 0941,17.36,100.00,404.11,403.12,0.02,-0.10,0.00
2024-08-16 0942,17.37,93.60,404.14,403.35,0.01,-0.09,0.00
2024-08-16 0943,17.37,100.00,404.16,403.44,0.00,-0.07,0.00
2024-08-16 0944,17.37,100.00,404.16,403.36,0.01,-0.05,0.00
2024-08-16 0945,17.37,100.00,404.14,403.25,0.00,-0.08,0.00
2024-08-16 0946,17.38,100.00,404.20,403.28,0.01,-0.07,0.00
2024-08-16 0947,17.38,100.00,404.17,403.32,0.01,-0.07,0.00
2024-08-16 0948,17.38,100.00,404.20,403.35,0.02,-0.06,0.00
2024-08-16 0949,17.38,100.00,404.21,403.36,0.02,-0.06,0.00
2024-08-16 0950,17.38,93.60,404.19,403.38,0.01,-0.07,0.00
2024-08-16 0951,17.38,93.60,404.20,403.58,-0.01,-0.08,0.00
2024-08-16 0952,17.38,100.00,404.20,403.62,-0.01,-0.08,0.00
2024-08-16 0953,17.39,100.00,404.24,403.69,-0.00,-0.06,0.00
2024-08-16 0954,17.38,93.60,404.21,403.68,-0.01,-0.06,0.00
2024-08-16 0955,17.39,100.00,404.27,403.63,-0.01,-0.05,0.00
2024-08-16 0956,17.39,100.00,404.27,403.75,0.02,-0.03,0.00
2024-08-16 0957,17.39,100.00,404.29,403.78,0.01,-0.04,0.00
2024-08-16 0958,17.40,93.60,404.29,403.80,0.00,-0.03,0.00
2024-08-16 0959,17.40,100.00,404.31,403.81,0.01,-0.03,0.00
2024-08-16 1000,17.41,100.00,404.34,403.82,0.01,-0.02,0.00
2024-08-16 1001,17.41,100.00,404.34,403.79,0.02,-0.02,0.00
2024-08-16 1002,17.42,100.00,404.36,403.86,0.02,-0.02,0.00
2024-08-16 1003,17.43,93.60,404.40,403.86,0.03,-0.01,0.00
2024-08-16 1004,17.43,100.00,404.43,403.88,0.04,-0.00,0.00
2024-08-16 1005,17.42,100.00,404.41,403.85,0.03,-0.02,0.00
2024-08-16 1006,17.42,93.60,404.37,403.81,0.02,-0.05,0.00
2024-08-16 1007,17.42,100.00,404.37,403.83,-0.01,-0.07,0.00
2024-08-16 1008,17.42,100.00,404.34,403.78,-0.02,-0.07,0.00
2024-08-16 1009,17.42,100.00,404.35,403.81,-0.02,-0.08,0.00
2024-08-16 1010,17.42,100.00,404.41,403.90,-0.02,-0.07,0.00
2024-08-16 1011,17.42,100.00,404.44,403.87,-0.01,-0.06,0.00
2024-08-16 1012,17.43,100.00,404.46,403.88,-0.02,-0.07,0.00
2024-08-16 1013,17.44,93.60,404.49,403.91,0.02,-0.04,0.00
2024-08-16 1014,17.43,100.00,404.50,403.94,0.01,-0.05,0.00
2024-08-16 1015,17.44,100.00,404.50,403.92,0.03,-0.02,0.00
2024-08-16 1016,17.44,100.00,404.54,403.94,-0.00,-0.05,0.00
2024-08-16 1017,17.43,100.00,404.52,403.87,0.00,-0.04,0.00
2024-08-16 1018,17.44,100.00,404.53,403.89,-0.01,-0.06,0.00
2024-08-16 1019,17.44,100.00,404.53,403.88,0.00,-0.05,0.00
2024-08-16 1020,17.44,100.00,404.51,403.94,-0.01,-0.07,0.00
2024-08-16 1021,17.45,100.00,404.57,403.83,-0.01,-0.05,0.00
2024-08-16 1022,17.45,93.60,404.57,403.88,-0.00,-0.05,0.00
2024-08-16 1023,17.45,100.00,404.57,403.75,-0.00,-0.05,0.00
2024-08-16 1024,17.45,100.00,404.57,403.67,-0.01,-0.07,0.00
2024-08-16 1025,17.46,93.60,404.65,403.33,0.01,-0.06,0.00
2024-08-16 1026,17.45,100.00,404.63,403.79,0.02,-0.05,0.00
2024-08-16 1027,17.46,100.00,404.67,403.54,0.00,-0.06,0.00
2024-08-16 1028,17.45,100.00,404.61,403.68,-0.00,-0.07,0.00
2024-08-16 1029,17.46,100.00,404.69,403.75,-0.01,-0.06,0.00
2024-08-16 1030,17.46,100.00,404.68,403.66,-0.01,-0.06,0.00
2024-08-16 1031,17.46,100.00,404.65,403.68,-0.01,-0.06,0.00
2024-08-16 1032,17.46,93.50,404.68,403.77,-0.01,-0.05,0.00
2024-08-16 1033,17.46,93.50,404.69,403.91,-0.02,-0.05,0.00
2024-08-16 1034,17.45,100.00,404.64,403.98,-0.01,-0.03,0.00
2024-08-16 1035,17.46,100.00,404.69,404.02,-0.02,-0.03,0.00
2024-08-16 1036,17.46,100.00,404.66,404.04,-0.00,-0.00,0.00
2024-08-16 1037,17.46,100.00,404.71,404.01,-0.01,0.02,0.00
2024-08-16 1038,17.46,100.00,404.69,404.07,-0.01,0.03,0.00
2024-08-16 1039,17.46,100.00,404.69,404.04,-0.02,0.04,0.00
2024-08-16 1040,17.45,100.00,404.70,404.01,-0.01,0.06,0.00
2024-08-16 1041,17.45,93.30,404.68,404.05,-0.04,0.06,0.01
2024-08-16 1042,17.45,100.00,404.68,404.02,-0.01,0.12,0.06
2024-08-16 1043,17.45,100.00,404.67,403.80,0.00,0.19,0.20
2024-08-16 1044,17.45,100.00,404.63,403.76,0.00,0.23,0.30
2024-08-16 1045,17.45,100.00,404.64,403.11,0.02,0.31,0.47
2024-08-16 1046,17.44,100.00,404.65,403.17,0.03,0.37,0.67
2024-08-16 1047,17.44,100.00,404.64,403.36,0.02,0.41,0.74
2024-08-16 1048,17.45,100.00,404.66,403.05,0.05,0.51,0.92
2024-08-16 1049,17.45,93.28,404.65,403.59,0.07,0.58,1.02
2024-08-16 1050,17.45,100.00,404.66,403.85,0.08,0.65,1.13
2024-08-16 1051,17.45,100.00,404.64,403.74,0.09,0.79,1.41
2024-08-16 1052,17.45,100.00,404.66,403.62,0.10,0.86,1.57
2024-08-16 1053,17.45,100.00,404.66,403.52,0.11,0.92,1.69
2024-08-16 1054,17.45,100.00,404.66,403.39,0.11,1.03,1.98
2024-08-16 1055,17.45,100.00,404.68,403.36,0.12,1.13,2.17
2024-08-16 1056,17.45,100.00,404.64,403.36,0.14,1.26,2.45
2024-08-16 1057,17.45,100.00,404.66,403.78,0.14,1.31,2.56
2024-08-16 1058,17.45,100.00,404.66,403.75,0.16,1.47,2.81
2024-08-16 1059,17.46,100.00,404.69,403.65,0.22,1.78,3.29
2024-08-16 1100,17.46,99.90,404.71,403.67,0.29,2.09,3.67
2024-08-16 1101,17.46,100.00,404.71,403.71,0.35,2.39,4.11
2024-08-16 1102,17.46,100.00,404.71,403.90,0.41,2.72,4.60
2024-08-16 1103,17.46,99.90,404.69,403.82,0.47,3.09,5.17
2024-08-16 1104,17.45,99.90,404.68,403.96,0.48,3.20,5.35
2024-08-16 1105,17.45,99.90,404.70,404.00,0.49,3.32,5.63
2024-08-16 1106,17.45,99.90,404.70,403.99,0.53,3.66,6.29
2024-08-16 1107,17.45,99.90,404.66,403.95,0.54,3.91,6.82
2024-08-16 1108,17.45,99.90,404.68,404.02,0.58,4.16,7.34
2024-08-16 1109,17.45,99.90,404.68,403.99,0.69,4.67,8.13
2024-08-16 1110,17.44,99.90,404.66,403.90,0.84,5.40,9.30
2024-08-16 1111,17.43,100.00,404.68,403.88,0.93,6.12,10.47
2024-08-16 1112,17.43,100.00,404.64,404.00,0.87,5.88,10.28
2024-08-16 1113,17.43,100.00,404.63,403.90,1.00,6.70,11.98
2024-08-16 1114,17.41,100.00,404.61,403.34,1.20,8.27,15.12
2024-08-16 1115,17.40,100.00,404.61,403.65,1.32,9.07,16.40
2024-08-16 1116,17.41,100.00,404.58,403.67,1.41,9.34,16.91
2024-08-16 1117,17.42,100.00,404.59,403.68,1.55,10.21,18.59
2024-08-16 1118,17.41,100.00,404.62,403.69,1.70,10.98,19.73
2024-08-16 1119,17.41,100.00,404.57,403.66,1.79,11.62,20.72
2024-08-16 1120,17.41,100.00,404.60,403.73,2.07,13.08,22.71
2024-08-16 1121,17.38,100.00,404.59,403.30,2.16,14.04,24.69
2024-08-16 1122,17.38,100.00,404.47,402.94,2.19,14.92,26.98
2024-08-16 1123,17.37,100.00,404.46,402.67,2.28,15.56,28.18
2024-08-16 1124,17.37,100.00,404.45,401.94,2.59,17.42,31.90
2024-08-16 1125,17.36,100.00,404.43,402.43,2.64,17.77,32.60
2024-08-16 1126,17.37,93.40,404.41,402.03,2.68,17.97,33.28
2024-08-16 1127,17.36,100.00,404.40,401.02,3.06,20.56,38.46
2024-08-16 1128,17.31,100.00,404.35,402.42,3.34,22.61,41.71
2024-08-16 1129,17.32,100.00,404.34,403.23,3.60,22.83,40.13
2024-08-16 1130,17.34,100.00,404.37,403.19,3.95,24.16,42.21
2024-08-16 1131,17.35,100.00,404.41,402.25,4.61,28.19,49.40
2024-08-16 1132,17.35,100.00,404.44,401.95,5.47,33.55,57.77
2024-08-16 1133,17.34,100.00,404.48,402.01,5.87,35.03,59.66
2024-08-16 1134,17.35,93.40,404.50,402.25,6.37,37.91,63.94
2024-08-16 1135,17.38,100.00,404.52,402.13,6.46,37.92,63.76
2024-08-16 1136,17.38,100.00,404.64,401.61,6.15,36.49,63.39
2024-08-16 1137,17.38,100.00,404.60,401.54,6.04,36.96,66.50
2024-08-16 1138,17.35,100.00,404.53,402.59,6.09,37.56,68.18
2024-08-16 1139,17.32,100.00,404.47,402.50,5.95,37.52,69.03
2024-08-16 1140,17.36,100.00,404.53,402.47,6.31,39.51,72.38
2024-08-16 1141,17.36,100.00,404.62,402.62,6.65,40.91,74.42
2024-08-16 1142,17.34,100.00,404.56,401.39,6.77,42.37,78.29
2024-08-16 1143,17.38,100.00,404.54,397.52,7.46,48.02,89.73
2024-08-16 1144,17.40,100.00,404.56,396.25,7.70,47.88,89.82
2024-08-16 1145,17.33,100.00,404.50,395.95,7.60,48.42,91.33
2024-08-16 1146,17.33,100.00,404.45,397.69,7.44,48.30,91.28
2024-08-16 1147,17.34,100.00,404.62,400.03,7.85,50.62,95.02
2024-08-16 1148,17.32,100.00,404.57,400.26,8.34,52.82,98.53
2024-08-16 1149,17.33,100.00,404.53,398.18,8.93,56.70,105.68
2024-08-16 1150,17.33,100.00,404.55,395.88,9.80,63.56,118.37
2024-08-16 1151,17.33,100.00,404.57,397.11,10.31,66.83,123.43
2024-08-16 1152,17.36,100.00,404.67,397.70,10.83,69.02,126.28
2024-08-16 1153,17.39,100.00,404.81,398.40,11.09,68.18,124.81
2024-08-16 1154,17.39,100.00,404.80,398.51,11.54,69.81,127.31
2024-08-16 1155,17.41,100.00,404.93,400.71,12.21,71.41,129.57
2024-08-16 1156,17.43,100.00,405.08,400.67,12.80,74.91,136.71
2024-08-16 1157,17.45,93.50,405.22,399.59,13.64,80.35,146.60
2024-08-16 1158,17.37,100.00,405.04,398.05,13.80,83.94,152.01
2024-08-16 1159,17.40,93.50,404.97,396.07,12.73,78.08,142.19
2024-08-16 1200,17.34,100.00,404.94,397.74,11.81,75.43,137.32
2024-08-16 1201,17.34,100.00,404.80,401.28,12.25,75.47,137.44
2024-08-16 1202,17.38,93.50,404.95,402.11,15.27,89.89,157.69
2024-08-16 1203,17.37,100.00,405.12,401.82,17.55,102.21,171.71
2024-08-16 1204,17.41,100.00,405.36,401.02,15.99,90.17,153.54
2024-08-16 1205,17.44,93.50,405.46,400.45,14.08,79.42,138.05
2024-08-16 1206,17.41,100.00,405.13,399.95,12.35,69.82,124.10
2024-08-16 1207,17.36,100.00,404.85,398.06,10.73,66.22,122.97
2024-08-16 1208,17.39,100.00,405.02,400.01,9.99,63.31,117.66
2024-08-16 1209,17.35,93.50,404.88,401.85,8.87,57.75,107.33
2024-08-16 1210,17.37,100.00,404.84,400.88,8.10,51.87,97.58
2024-08-16 1211,17.44,100.00,405.00,400.74,9.34,58.33,109.70
2024-08-16 1212,17.46,100.00,405.31,403.42,15.54,87.84,149.42
2024-08-16 1213,17.48,100.00,405.66,404.14,14.16,76.08,121.04
2024-08-16 1214,17.50,93.60,405.65,404.04,11.54,64.02,105.71
2024-08-16 1215,17.47,100.00,405.47,404.22,10.14,57.55,94.66
2024-08-16 1216,17.45,100.00,405.41,404.50,7.64,46.03,78.19
2024-08-16 1217,17.46,93.50,405.40,404.42,6.05,39.13,69.25
2024-08-16 1218,17.46,100.00,405.34,403.42,5.27,36.84,69.15
2024-08-16 1219,17.45,100.00,405.21,399.91,6.05,43.96,82.78
2024-08-16 1220,17.45,100.00,405.12,396.23,6.65,49.74,93.92
2024-08-16 1221,17.38,100.00,405.08,396.74,6.15,47.02,89.82
2024-08-16 1222,17.41,100.00,405.01,397.69,6.36,50.31,97.47
2024-08-16 1223,17.45,100.00,405.19,397.93,6.45,49.69,95.98
2024-08-16 1224,17.46,100.00,405.28,398.08,6.71,50.12,97.01
2024-08-16 1225,17.44,93.50,405.13,396.96,8.17,56.79,108.01
2024-08-16 1226,17.42,100.00,405.13,397.80,11.95,77.70,141.82
2024-08-16 1227,17.37,100.00,405.20,399.21,14.32,90.06,154.23
2024-08-16 1228,17.39,100.00,405.11,397.95,12.94,79.77,138.50
2024-08-16 1229,17.37,100.00,405.09,398.78,8.81,61.52,112.32
2024-08-16 1230,17.37,100.00,405.04,401.99,7.90,57.83,109.07
2024-08-16 1231,17.43,100.00,405.22,402.96,7.97,57.23,107.54
2024-08-16 1232,17.45,100.00,405.42,402.78,8.99,61.57,115.63
2024-08-16 1233,17.42,93.50,405.45,403.24,9.99,65.42,121.23
2024-08-16 1234,17.42,100.00,405.52,403.25,11.27,70.64,130.20
2024-08-16 1235,17.44,100.00,405.51,403.55,12.44,78.38,142.05
2024-08-16 1236,17.46,100.00,405.75,404.35,11.89,76.04,137.73
2024-08-16 1237,17.55,100.00,406.00,404.58,12.41,77.98,140.87
2024-08-16 1238,17.48,93.52,405.91,404.32,13.53,85.19,153.70
2024-08-16 1239,17.43,100.00,405.83,404.22,14.19,91.80,164.47
2024-08-16 1240,17.50,100.00,405.98,404.54,13.75,88.33,157.40
2024-08-16 1241,17.53,93.50,406.22,404.16,14.03,89.96,162.16
2024-08-16 1242,17.57,100.00,406.56,404.45,15.40,98.91,177.82
2024-08-16 1243,17.60,100.00,407.07,405.04,18.56,118.62,207.81
2024-08-16 1244,17.59,100.00,407.25,405.01,16.03,102.78,176.68
2024-08-16 1245,17.60,100.00,406.85,404.46,7.40,59.45,113.74
2024-08-16 1246,17.65,100.00,406.53,403.83,5.59,51.46,104.04
2024-08-16 1247,17.61,100.00,406.53,403.86,5.90,52.42,105.73
2024-08-16 1248,17.66,100.00,406.73,404.43,7.07,59.51,118.68
2024-08-16 1249,17.68,93.60,406.82,405.13,8.34,66.34,129.50
2024-08-16 1250,17.62,100.00,406.79,405.13,8.91,69.80,134.62
2024-08-16 1251,17.63,100.00,406.73,405.23,8.31,64.88,122.39
2024-08-16 1252,17.62,100.00,406.63,404.64,6.98,57.41,110.11
2024-08-16 1253,17.57,100.00,406.18,402.99,6.54,57.29,112.92
2024-08-16 1254,17.51,100.00,406.14,402.63,9.72,76.13,147.62
2024-08-16 1255,17.46,100.00,406.16,403.83,15.79,108.41,194.44
2024-08-16 1256,17.48,100.00,406.12,404.25,14.38,99.59,177.77
2024-08-16 1257,17.49,100.00,406.10,404.58,14.52,96.87,177.99
2024-08-16 1258,17.57,93.45,406.60,404.95,18.41,116.36,208.36
2024-08-16 1259,17.58,100.00,406.80,404.76,19.60,119.46,211.40
2024-08-16 1300,17.61,100.00,406.93,404.09,21.08,127.73,228.78
2024-08-16 1301,17.60,93.50,407.29,405.60,24.29,144.82,256.27
2024-08-16 1302,17.64,100.00,407.64,405.92,24.63,147.30,257.33
2024-08-16 1303,17.70,100.00,407.80,406.03,22.98,140.35,247.12
2024-08-16 1304,17.69,100.00,407.80,405.95,20.46,128.27,228.49
2024-08-16 1305,17.77,100.00,407.80,405.81,19.27,125.08,227.96
2024-08-16 1306,17.62,93.50,407.37,405.36,19.73,130.84,238.47
2024-08-16 1307,17.56,100.00,407.34,404.46,20.07,133.47,242.87
2024-08-16 1308,17.57,100.00,407.20,404.89,20.69,137.04,249.21
2024-08-16 1309,17.61,100.00,407.41,405.54,20.35,132.92,242.49
2024-08-16 1310,17.63,100.00,407.77,405.27,23.62,156.41,290.55
2024-08-16 1311,17.66,100.00,408.08,405.03,26.97,178.01,329.72
2024-08-16 1312,17.55,100.00,407.93,403.75,31.16,208.44,386.37
2024-08-16 1313,17.64,100.00,408.33,404.50,41.80,281.53,510.20
2024-08-16 1314,17.69,100.00,409.55,403.91,45.10,283.58,505.37
2024-08-16 1315,17.64,100.00,409.00,401.58,44.64,282.45,508.77
2024-08-16 1316,17.73,100.00,409.73,402.67,50.04,309.51,549.57
2024-08-16 1317,17.82,93.50,410.45,402.28,51.48,314.50,559.39
2024-08-16 1318,17.79,100.00,411.08,401.61,54.58,348.10,627.21
2024-08-16 1319,17.84,100.00,411.51,402.02,67.92,492.06,834.68
2024-08-16 1320,17.64,93.50,411.81,400.26,67.56,432.58,732.31
2024-08-16 1321,17.76,100.00,411.91,400.45,55.20,352.95,621.41
2024-08-16 1322,17.93,100.00,412.54,401.70,60.48,441.17,766.78
2024-08-16 1323,17.83,100.00,414.11,402.40,83.98,508.69,856.36
2024-08-16 1324,18.02,93.50,413.72,402.48,67.70,417.76,712.47
2024-08-16 1325,17.95,100.00,412.86,400.87,48.41,301.24,525.98
2024-08-16 1326,17.94,100.00,411.76,397.97,31.23,225.84,419.44
2024-08-16 1327,18.03,100.00,411.53,395.64,28.39,211.31,394.30
2024-08-16 1328,17.94,100.00,411.08,393.70,26.00,196.81,371.75
2024-08-16 1329,17.98,100.00,410.91,391.14,25.74,198.45,376.60
2024-08-16 1330,17.99,100.00,411.20,386.65,28.42,208.09,394.25
2024-08-16 1331,18.02,100.00,411.09,384.45,29.45,212.46,401.41
2024-08-16 1332,18.01,93.20,411.73,383.28,40.43,285.28,541.21
2024-08-16 1333,18.12,100.00,412.59,384.70,37.86,252.75,449.07
2024-08-16 1334,18.12,100.00,411.57,387.64,28.49,205.98,392.60
2024-08-16 1335,17.98,100.00,411.40,390.90,28.41,199.82,380.43
2024-08-16 1336,18.09,100.00,411.41,395.65,28.50,199.82,377.12
2024-08-16 1337,18.12,93.10,411.78,394.64,27.43,207.95,402.87
2024-08-16 1338,18.24,100.00,412.57,390.48,37.85,297.52,515.76
2024-08-16 1339,17.97,100.00,411.82,390.08,32.90,249.96,465.16
2024-08-16 1340,18.12,93.08,411.57,390.56,31.27,229.81,428.38
2024-08-16 1341,18.03,100.00,411.85,394.04,32.66,237.92,450.11
2024-08-16 1342,18.18,100.00,412.60,398.40,36.06,255.27,474.96
2024-08-16 1343,18.18,100.00,413.06,399.07,35.84,251.35,469.34
2024-08-16 1344,18.19,100.00,413.08,398.38,38.86,270.94,506.00
2024-08-16 1345,17.90,100.00,412.13,397.98,40.50,277.28,509.70
2024-08-16 1346,18.05,100.00,412.27,400.53,38.98,263.43,485.73
2024-08-16 1347,18.07,100.00,412.39,403.24,38.85,260.46,480.73
2024-08-16 1348,18.13,93.00,412.99,404.97,42.32,279.42,512.38
2024-08-16 1349,18.17,100.00,413.27,404.27,42.11,269.56,486.31
2024-08-16 1350,18.13,100.00,413.24,401.40,40.91,268.01,485.49
2024-08-16 1351,18.18,100.00,413.15,399.63,39.16,256.72,468.27
2024-08-16 1352,18.20,100.00,413.53,399.89,43.11,287.64,530.55
2024-08-16 1353,18.17,93.00,414.10,403.30,47.72,305.12,545.80
2024-08-16 1354,18.31,100.00,414.29,405.84,44.46,281.80,511.87
2024-08-16 1355,18.29,100.00,414.14,406.42,47.36,299.36,536.15
2024-08-16 1356,18.36,100.00,414.12,408.77,39.01,238.93,420.43
2024-08-16 1357,18.31,100.00,414.10,407.47,39.12,246.85,451.78
2024-08-16 1358,18.40,100.00,414.74,406.38,40.33,261.24,466.79
2024-08-16 1359,18.38,100.00,414.66,408.34,33.70,213.50,378.85
2024-08-16 1400,18.37,93.02,414.27,406.74,34.33,220.88,406.38
2024-08-16 1401,18.37,100.00,414.30,406.50,34.28,220.85,394.52
2024-08-16 1402,18.51,100.00,414.95,406.30,32.86,215.16,395.09
2024-08-16 1403,18.47,100.00,414.67,406.63,32.06,210.08,385.42
2024-08-16 1404,18.49,100.00,414.63,405.24,32.50,213.89,394.90
2024-08-16 1405,18.20,100.00,413.74,403.52,34.52,224.74,416.20
2024-08-16 1406,18.13,100.00,413.41,402.43,38.30,245.59,452.73
2024-08-16 1407,18.07,92.40,412.89,401.46,35.38,232.47,425.51
2024-08-16 1408,18.08,100.00,412.52,403.10,29.29,192.93,349.23
2024-08-16 1409,18.07,100.00,412.30,403.34,25.52,171.52,321.86
2024-08-16 1410,18.04,100.00,412.20,401.45,26.48,178.72,336.53
2024-08-16 1411,18.06,100.00,411.84,402.91,24.55,163.75,299.94
2024-08-16 1412,18.12,100.00,411.89,405.75,20.47,133.65,244.29
2024-08-16 1413,18.12,100.00,411.71,405.99,18.99,123.96,232.53
2024-08-16 1414,18.07,100.00,411.44,404.96,20.24,133.41,250.71
2024-08-16 1415,18.06,92.42,411.50,405.54,18.44,121.20,222.65
2024-08-16 1416,18.14,100.00,411.59,406.34,15.80,102.72,189.13
2024-08-16 1417,18.21,100.00,411.59,406.32,14.87,96.62,179.09
2024-08-16 1418,18.13,100.00,411.49,406.59,14.37,92.31,169.33
2024-08-16 1419,18.22,92.60,411.56,406.78,13.83,88.34,165.63
2024-08-16 1420,18.22,100.00,411.60,405.46,15.71,102.92,198.34
2024-08-16 1421,18.28,100.00,411.93,403.47,17.65,118.92,226.39
2024-08-16 1422,18.11,100.00,411.78,405.19,16.22,106.63,196.83
2024-08-16 1423,18.12,92.55,411.54,406.29,14.04,91.40,168.41
2024-08-16 1424,18.19,92.60,411.37,406.74,12.69,82.69,154.69
2024-08-16 1425,18.18,100.00,411.44,406.74,12.83,83.52,157.35
2024-08-16 1426,18.18,100.00,411.53,406.42,13.53,88.89,167.62
2024-08-16 1427,18.18,92.60,411.51,406.66,13.65,88.16,164.66
2024-08-16 1428,18.16,100.00,411.54,406.80,14.17,90.72,170.76
2024-08-16 1429,18.19,100.00,411.74,406.20,16.04,103.65,194.21
2024-08-16 1430,18.26,100.00,412.16,406.51,16.78,106.95,198.43
2024-08-16 1431,18.20,92.65,412.08,405.94,18.68,121.10,229.59
2024-08-16 1432,18.26,100.00,412.54,404.37,21.04,139.28,262.69
2024-08-16 1433,18.31,100.00,413.43,404.81,22.41,147.51,276.33
2024-08-16 1434,18.40,100.00,413.73,405.31,23.52,152.09,283.08
2024-08-16 1435,18.36,100.00,413.81,403.48,25.86,168.19,315.89
2024-08-16 1436,18.37,100.00,414.12,400.82,28.71,188.20,351.72
2024-08-16 1437,18.46,100.00,414.90,400.13,31.24,204.04,381.67
2024-08-16 1438,18.39,100.00,414.65,398.18,35.67,233.04,440.88
2024-08-16 1439,18.46,92.80,415.93,394.31,40.86,270.28,506.73
2024-08-16 1440,18.31,100.00,416.75,395.59,45.27,297.93,558.54
2024-08-16 1441,18.32,100.00,417.12,395.05,47.96,314.85,587.76
2024-08-16 1442,18.43,100.00,417.96,395.09,50.39,331.96,617.88
2024-08-16 1443,18.23,92.30,417.02,396.16,51.17,333.52,614.29
2024-08-16 1444,18.31,100.00,416.97,400.24,48.62,312.06,571.20
2024-08-16 1445,18.36,100.00,417.30,404.04,49.80,319.81,595.81
2024-08-16 1446,18.42,100.00,417.64,403.05,52.82,339.60,631.50
2024-08-16 1447,18.54,92.08,418.31,403.00,55.17,355.63,655.40
2024-08-16 1448,18.46,100.00,418.52,404.56,52.95,338.33,616.02
2024-08-16 1449,18.79,100.00,419.49,406.25,49.70,315.93,578.66
2024-08-16 1450,18.71,100.00,419.13,406.00,51.34,327.26,602.43
2024-08-16 1451,18.50,100.00,419.33,405.08,53.25,338.51,624.08
2024-08-16 1452,18.82,100.00,421.19,403.98,59.44,382.97,724.92
2024-08-16 1453,18.85,100.00,422.92,403.67,74.61,491.30,915.53
2024-08-16 1454,19.06,100.00,424.12,407.07,72.24,446.52,800.91
2024-08-16 1455,18.69,91.77,424.83,406.74,87.28,508.63,935.13
2024-08-16 1456,18.89,100.00,423.41,407.95,84.52,503.92,909.99
2024-08-16 1457,19.13,100.00,424.33,407.95,80.33,513.35,958.45
2024-08-16 1458,18.91,100.00,425.19,403.90,86.96,568.39,1073.85
2024-08-16 1459,19.09,90.72,425.60,400.24,73.25,492.06,902.94
2024-08-16 1500,18.89,100.00,423.15,399.40,59.99,410.33,763.73
2024-08-16 1501,18.63,100.00,420.10,398.16,53.42,365.01,681.96
2024-08-16 1502,18.92,100.00,420.90,397.77,49.61,339.87,639.22
2024-08-16 1503,18.68,88.25,420.78,396.29,47.51,328.61,618.32
2024-08-16 1504,18.83,100.00,420.87,396.41,46.13,321.80,606.26
2024-08-16 1505,19.00,100.00,421.51,398.20,41.31,289.10,540.58
2024-08-16 1506,19.10,100.00,421.54,401.22,37.18,259.13,481.46
2024-08-16 1507,19.06,89.35,421.17,402.76,35.14,243.90,456.23
2024-08-16 1508,19.01,100.00,420.92,403.28,35.90,246.39,463.34
2024-08-16 1509,18.88,100.00,420.74,401.91,37.00,251.92,474.50
2024-08-16 1510,18.94,100.00,420.70,398.82,41.17,281.32,534.37
2024-08-16 1511,19.09,88.92,421.48,396.96,45.70,312.57,590.62
2024-08-16 1512,19.04,88.67,422.80,398.03,46.43,317.30,595.15
2024-08-16 1513,18.99,100.00,422.33,399.18,45.76,313.10,587.53
2024-08-16 1514,18.82,100.00,421.42,400.48,43.74,299.81,556.01
2024-08-16 1515,18.97,88.22,421.72,403.75,41.56,282.59,525.81
2024-08-16 1516,19.08,100.00,422.65,403.88,41.54,282.13,526.92
2024-08-16 1517,19.08,100.00,423.29,403.04,42.81,292.52,547.33
2024-08-16 1518,19.09,88.55,423.27,403.24,42.49,289.90,541.16
2024-08-16 1519,19.25,88.83,423.79,404.82,41.72,284.00,533.48
2024-08-16 1520,19.28,89.02,424.29,405.47,44.21,302.69,573.37
2024-08-16 1521,19.28,100.00,424.80,405.78,48.41,331.54,627.26
2024-08-16 1522,19.27,100.00,425.28,406.08,50.92,345.16,642.78
2024-08-16 1523,19.34,100.00,425.18,408.32,49.08,331.98,612.45
2024-08-16 1524,19.18,100.00,423.92,409.24,48.03,318.92,590.18
2024-08-16 1525,18.98,85.85,423.43,408.72,45.08,300.14,553.05
2024-08-16 1526,19.02,100.00,422.94,408.87,41.06,273.83,506.61
2024-08-16 1527,19.07,100.00,422.50,409.42,39.77,265.39,492.61
2024-08-16 1528,18.97,100.00,422.09,409.71,37.82,250.25,461.09
2024-08-16 1529,18.99,86.00,422.74,410.60,34.31,228.62,418.63
2024-08-16 1530,19.09,100.00,422.45,410.65,34.71,233.26,437.04
2024-08-16 1531,19.10,87.12,422.44,410.29,35.58,236.41,434.75
2024-08-16 1532,19.37,100.00,422.63,410.26,32.86,220.93,408.51
2024-08-16 1533,19.04,85.92,422.59,409.42,30.40,205.89,383.69
2024-08-16 1534,19.08,100.00,422.44,407.72,29.16,202.61,384.29
2024-08-16 1535,19.19,100.00,422.70,404.95,29.80,211.36,404.67
2024-08-16 1536,19.23,100.00,423.27,400.70,31.37,227.62,440.69
2024-08-16 1537,19.32,86.65,423.72,395.83,37.94,271.64,532.35
2024-08-16 1538,19.14,86.02,423.19,390.43,43.76,310.97,598.40
2024-08-16 1539,19.31,100.00,424.08,385.86,42.32,302.46,576.24
2024-08-16 1540,19.26,86.25,424.25,380.48,40.53,288.07,547.59
2024-08-16 1541,19.22,85.83,423.59,377.54,39.24,277.73,526.44
2024-08-16 1542,19.31,100.00,424.07,377.44,36.34,258.45,489.55
2024-08-16 1543,19.11,100.00,423.38,379.91,37.24,258.17,493.66
2024-08-16 1544,19.21,85.27,423.23,383.60,41.14,280.69,539.35
2024-08-16 1545,19.11,100.00,423.72,386.25,47.65,320.54,607.26
2024-08-16 1546,19.15,100.00,424.19,389.99,53.42,352.08,659.90
2024-08-16 1547,19.58,100.00,426.28,394.85,57.07,372.74,694.85
2024-08-16 1548,20.19,100.00,427.25,398.39,92.06,604.46,1181.52
2024-08-16 1549,20.70,100.00,429.96,401.28,84.48,518.26,891.58
2024-08-16 1550,20.85,100.00,428.01,401.87,59.97,383.15,707.54
2024-08-16 1551,20.49,100.00,426.67,400.56,66.83,425.91,809.43
2024-08-16 1552,20.84,100.00,429.91,400.38,92.28,583.24,1084.09
2024-08-16 1553,20.64,100.00,429.59,398.55,76.72,506.42,932.66
2024-08-16 1554,20.68,83.67,428.29,396.08,64.11,431.20,793.70
2024-08-16 1555,20.61,100.00,427.01,394.54,59.58,407.32,774.57
2024-08-16 1556,20.63,100.00,427.55,395.15,81.97,568.16,1085.81
2024-08-16 1557,20.44,100.00,428.29,394.32,76.63,519.51,980.68
2024-08-16 1558,20.64,100.00,428.19,393.25,62.35,430.01,802.72
2024-08-16 1559,20.83,100.00,428.90,392.79,61.04,423.47,802.32
2024-08-16 1600,20.95,99.90,429.69,392.68,66.58,479.09,905.39
2024-08-16 1601,20.73,99.30,428.48,392.30,62.30,433.38,810.04
2024-08-16 1602,20.55,98.50,426.59,392.89,61.04,424.89,803.62
2024-08-16 1603,20.59,98.10,426.30,393.97,65.66,451.97,866.81
2024-08-16 1604,20.69,98.10,427.63,394.83,73.35,502.19,963.86
2024-08-16 1605,20.75,98.10,429.33,396.62,77.90,526.79,998.59
2024-08-16 1606,20.86,98.10,429.37,399.67,63.89,435.48,812.01
2024-08-16 1607,20.98,98.00,429.46,403.11,57.70,386.58,717.71
2024-08-16 1608,20.80,97.40,426.97,404.20,48.27,332.22,620.93
2024-08-16 1609,20.88,97.50,426.41,405.16,47.58,326.49,609.04
2024-08-16 1610,20.85,97.70,427.07,405.68,56.17,383.26,744.15
2024-08-16 1611,20.90,97.70,429.30,405.32,87.97,570.48,1128.87
2024-08-16 1612,21.05,97.80,433.04,404.50,100.95,696.16,1289.87
2024-08-16 1613,21.25,97.70,432.94,402.75,82.71,554.90,1046.61
2024-08-16 1614,21.21,97.80,434.73,399.74,118.70,790.20,1502.04
2024-08-16 1615,21.21,97.50,437.51,396.66,137.81,892.29,1611.18
2024-08-16 1616,21.96,97.80,434.98,395.10,62.04,404.25,740.42
2024-08-16 1617,21.35,97.20,432.11,398.58,80.85,543.97,1045.26
2024-08-16 1618,21.49,96.60,432.88,401.75,95.86,615.55,1259.89
2024-08-16 1619,21.55,97.30,434.94,402.43,88.29,562.99,1014.83
2024-08-16 1620,21.19,96.80,430.04,398.44,53.93,383.70,710.74
2024-08-16 1621,21.03,97.30,428.06,394.87,41.62,312.30,593.05
2024-08-16 1622,20.77,96.60,426.39,394.38,39.06,294.26,557.64
2024-08-16 1623,20.75,96.80,426.14,395.21,37.06,280.89,528.93
2024-08-16 1624,20.70,96.80,425.90,395.85,37.43,274.84,517.45
2024-08-16 1625,20.74,96.90,425.77,395.69,36.84,267.61,502.21
2024-08-16 1626,20.76,97.10,425.74,395.31,35.75,259.54,484.18
2024-08-16 1627,20.74,96.70,425.61,393.41,34.59,252.57,473.92
2024-08-16 1628,20.75,96.70,426.08,392.08,35.97,261.49,502.55
2024-08-16 1629,20.89,96.60,428.07,392.58,61.58,419.73,888.24
2024-08-16 1630,20.90,96.40,435.90,393.02,133.29,853.98,1687.39
2024-08-16 1631,21.11,96.50,441.70,392.24,161.36,1037.02,1967.15
2024-08-16 1632,21.74,96.70,443.18,391.45,158.57,1025.92,1947.18
2024-08-16 1633,21.58,96.20,441.74,389.82,159.16,1032.86,1963.92
2024-08-16 1634,22.09,96.30,440.00,388.52,101.20,669.89,1153.51
2024-08-16 1635,21.27,94.50,431.30,383.99,57.38,402.16,764.32
2024-08-16 1636,21.28,94.90,434.47,387.21,118.12,753.51,1551.57
2024-08-16 1637,21.57,95.50,440.67,391.46,154.10,998.00,1853.57
2024-08-16 1638,21.55,94.80,441.51,393.33,159.68,1048.65,1972.03
2024-08-16 1639,22.30,96.20,439.52,393.65,80.45,589.83,962.73
2024-08-16 1640,21.67,95.10,432.23,391.31,46.74,336.02,625.37
2024-08-16 1641,21.80,95.30,431.32,392.86,45.44,319.54,601.96
2024-08-16 1642,21.47,95.00,429.87,393.54,45.04,315.61,597.39
2024-08-16 1643,21.27,94.40,428.85,394.80,46.47,324.50,617.58
2024-08-16 1644,21.18,94.30,428.80,394.70,47.28,333.39,639.27
2024-08-16 1645,21.40,95.00,430.36,393.67,50.23,359.38,696.59
2024-08-16 1646,21.57,95.40,435.25,391.54,115.69,763.71,1590.04
2024-08-16 1647,21.63,95.30,442.48,389.53,165.66,1074.23,2052.59
2024-08-16 1648,21.45,94.20,442.29,383.87,162.55,1060.12,2024.34
2024-08-16 1649,22.05,94.60,442.83,381.77,158.97,1036.09,1979.99
2024-08-16 1650,22.32,95.20,444.29,380.48,156.37,1024.53,1960.77
2024-08-16 1651,22.22,94.50,444.25,379.51,155.45,1023.55,1958.53
2024-08-16 1652,21.49,92.40,441.20,378.44,155.68,1024.94,1967.74
2024-08-16 1653,21.78,91.30,442.53,379.73,157.54,1030.92,1982.64
2024-08-16 1654,22.41,90.50,443.83,382.07,159.54,1044.09,2005.67
2024-08-16 1655,21.92,86.00,442.64,382.85,160.54,1054.02,2020.97
2024-08-16 1656,21.65,83.90,440.13,382.41,135.38,927.08,1662.33
2024-08-16 1657,21.88,85.00,434.72,378.76,55.78,407.41,779.99
2024-08-16 1658,22.35,86.10,437.34,379.98,101.71,660.92,1368.12
2024-08-16 1659,22.28,85.40,442.24,382.08,139.52,887.91,1726.05
2024-08-16 1700,22.12,84.40,439.52,383.09,92.30,616.29,1102.80
2024-08-16 1701,22.08,84.70,434.69,383.92,53.00,386.72,738.67
2024-08-16 1702,22.13,84.80,435.11,385.50,62.32,443.67,857.35
2024-08-16 1703,21.65,84.50,432.81,384.34,52.34,377.25,712.26
2024-08-16 1704,21.76,85.60,431.87,384.26,50.05,361.92,687.42
2024-08-16 1705,21.71,86.20,431.15,382.79,47.94,356.91,685.24
2024-08-16 1706,21.75,87.10,432.21,380.64,49.65,365.96,704.87
2024-08-16 1707,21.69,86.90,432.74,376.74,59.21,424.30,865.23
2024-08-16 1708,21.61,85.60,436.03,374.71,127.32,849.46,1737.81
2024-08-16 1709,21.99,86.00,440.84,373.87,128.15,841.31,1584.50
2024-08-16 1710,22.22,86.00,440.83,373.93,111.70,749.55,1516.04
2024-08-16 1711,21.73,84.40,440.12,375.00,153.58,1001.40,1947.90
2024-08-16 1712,21.97,82.40,441.25,376.40,161.06,1037.20,1983.69
2024-08-16 1713,22.01,82.80,440.08,377.59,158.27,1018.48,1939.38
2024-08-16 1714,21.92,82.50,435.06,377.30,63.35,424.44,690.28
2024-08-16 1715,22.25,83.20,432.51,378.82,37.88,278.62,533.49
2024-08-16 1716,22.13,83.30,431.35,381.97,36.21,266.77,511.14
2024-08-16 1717,21.91,82.90,431.01,384.06,35.67,265.29,508.32
2024-08-16 1718,21.92,82.80,430.99,387.06,39.32,285.34,552.56
2024-08-16 1719,21.98,83.80,433.15,388.98,73.94,507.78,1094.99
2024-08-16 1720,22.02,83.60,441.32,389.76,121.29,797.60,1403.49
2024-08-16 1721,22.11,83.30,435.03,386.28,49.31,336.29,640.19
2024-08-16 1722,22.22,84.00,433.79,386.59,48.86,335.12,641.53
2024-08-16 1723,22.02,83.20,433.15,386.64,51.34,347.06,661.79
2024-08-16 1724,22.03,83.30,433.90,386.92,78.48,501.62,1084.65
2024-08-16 1725,22.00,83.40,443.26,389.19,166.50,1062.71,2026.75
2024-08-16 1726,22.19,83.10,444.85,388.36,167.61,1065.66,2034.63
2024-08-16 1727,22.66,83.30,446.51,387.43,170.05,1081.45,2070.16
2024-08-16 1728,22.30,81.20,446.51,386.29,175.59,1113.98,2135.28
2024-08-16 1729,23.45,83.10,451.56,387.70,177.98,1133.01,2154.72
2024-08-16 1730,23.56,82.60,450.52,387.35,138.03,911.62,1717.52
2024-08-16 1731,23.65,82.20,448.01,385.36,132.04,888.52,1747.86
2024-08-16 1732,22.88,80.00,447.70,385.17,161.35,1052.60,2047.47
2024-08-16 1733,23.44,80.60,450.62,386.88,178.74,1156.77,2213.36
2024-08-16 1734,23.19,81.50,449.05,387.42,146.33,996.88,1797.68
2024-08-16 1735,22.82,80.00,443.39,383.33,124.53,801.83,1579.62
2024-08-16 1736,22.59,79.00,443.23,382.74,113.92,758.32,1487.65
2024-08-16 1737,22.41,79.32,445.81,385.01,156.30,1030.21,2033.91
2024-08-16 1738,23.10,80.10,450.44,389.69,172.06,1102.42,2099.04
2024-08-16 1739,23.20,80.00,452.04,392.92,178.92,1153.61,2214.58
2024-08-16 1740,24.09,80.50,451.78,396.59,138.75,953.45,1710.64
2024-08-16 1741,23.75,79.13,445.70,397.18,105.98,715.27,1496.63
2024-08-16 1742,23.23,75.18,447.27,399.40,105.96,707.94,1348.29
2024-08-16 1743,23.15,73.61,445.61,401.09,105.40,686.82,1343.06
2024-08-16 1744,23.22,72.67,449.48,402.40,167.42,1075.51,2098.65
2024-08-16 1745,23.47,73.03,453.06,403.35,169.33,1095.84,2095.61
2024-08-16 1746,23.87,72.49,454.11,402.54,165.59,1083.83,2076.09
2024-08-16 1747,24.08,74.53,454.60,402.45,164.69,1068.70,2050.85
2024-08-16 1748,23.62,72.26,452.87,402.07,162.37,1061.44,2027.34
2024-08-16 1749,23.79,74.21,447.87,400.75,84.25,596.41,1062.10
2024-08-16 1750,23.25,72.52,443.13,398.99,105.86,684.31,1405.66
2024-08-16 1751,23.06,72.82,446.55,401.29,159.58,1047.29,2028.11
2024-08-16 1752,22.52,72.14,445.21,400.02,139.51,940.20,1741.68
2024-08-16 1753,22.74,73.90,440.01,398.64,64.69,444.07,849.51
2024-08-16 1754,22.47,73.48,440.47,399.28,111.73,668.51,1412.58
2024-08-16 1755,22.22,73.50,441.39,400.39,85.35,605.68,1044.08
2024-08-16 1756,22.45,74.95,436.55,400.13,37.92,283.67,529.93
2024-08-16 1757,22.47,75.46,434.79,401.09,31.54,244.08,468.04
2024-08-16 1758,22.24,75.26,433.32,400.58,29.72,235.04,449.82
2024-08-16 1759,22.27,74.22,433.29,400.22,28.76,229.74,437.74
2024-08-16 1800,22.33,75.15,432.93,400.49,28.21,224.97,427.90
2024-08-16 1801,22.28,73.83,433.41,399.57,28.95,228.42,434.67
2024-08-16 1802,22.30,75.02,433.24,399.02,32.65,241.63,467.14
2024-08-16 1803,22.27,73.60,433.38,399.44,35.68,256.56,499.14
2024-08-16 1804,22.27,73.14,434.24,399.39,43.17,294.04,595.73
2024-08-16 1805,22.35,74.36,435.28,399.68,43.78,309.64,587.68
2024-08-16 1806,22.43,74.06,434.48,399.40,36.09,252.81,483.17
2024-08-16 1807,22.37,75.09,433.70,399.43,32.72,234.53,453.11
2024-08-16 1808,22.31,73.45,433.18,399.04,31.82,227.86,440.41
2024-08-16 1809,22.44,74.55,433.29,399.49,32.21,228.45,441.28
2024-08-16 1810,22.45,74.71,433.62,399.48,32.98,234.87,452.14
2024-08-16 1811,22.51,75.25,434.09,400.20,35.44,247.36,477.17
2024-08-16 1812,22.53,75.29,434.67,400.59,38.53,268.79,520.83
2024-08-16 1813,22.49,75.42,435.07,400.49,41.05,287.41,552.74
2024-08-16 1814,22.50,74.54,435.46,399.68,42.57,295.79,565.86
2024-08-16 1815,22.45,73.15,434.99,398.39,43.88,300.75,577.32
2024-08-16 1816,22.56,74.01,435.29,396.85,44.15,306.69,591.32
2024-08-16 1817,22.48,73.74,435.10,394.18,45.11,314.31,608.20
2024-08-16 1818,22.52,74.51,435.17,391.26,46.87,321.92,630.77
2024-08-16 1819,22.48,75.06,434.95,387.63,53.93,373.24,759.02
2024-08-16 1820,22.48,75.44,435.40,385.56,54.22,373.26,732.94
2024-08-16 1821,22.50,76.07,435.74,382.13,62.04,412.15,882.34
2024-08-16 1822,22.41,75.68,438.45,380.27,111.96,751.03,1467.44
2024-08-16 1823,22.32,75.05,436.00,375.47,73.03,487.75,969.84
2024-08-16 1824,22.57,77.26,436.27,374.88,71.39,478.41,954.49
2024-08-16 1825,22.53,77.08,437.30,374.23,69.17,473.25,932.59
2024-08-16 1826,22.48,76.90,437.44,372.74,69.30,476.58,940.57
2024-08-16 1827,22.42,75.77,438.95,371.73,95.91,644.65,1313.84
2024-08-16 1828,22.54,75.50,442.38,370.76,124.80,807.40,1669.43
2024-08-16 1829,22.93,76.34,448.63,371.39,173.94,1105.55,2182.61
2024-08-16 1830,22.85,75.50,450.40,369.44,169.26,1082.91,2119.59
2024-08-16 1831,23.57,75.85,451.05,368.77,162.52,1051.46,2065.43
2024-08-16 1832,23.49,74.23,451.25,367.60,158.50,1033.27,2032.08
2024-08-16 1833,23.38,72.98,450.40,366.78,155.82,1018.23,2005.92
2024-08-16 1834,23.10,72.49,448.99,365.52,153.27,1006.21,1985.06
2024-08-16 1835,23.23,72.20,447.65,365.35,154.55,1013.25,2005.98
2024-08-16 1836,23.33,72.11,449.67,366.82,157.68,1026.24,2031.21
2024-08-16 1837,23.63,72.20,452.05,369.88,148.95,969.17,1897.19
2024-08-16 1838,23.90,73.66,446.49,372.60,61.06,470.50,835.81
2024-08-16 1839,23.26,69.70,439.12,372.72,45.52,360.00,729.80
2024-08-16 1840,23.28,69.77,438.60,374.35,51.51,380.37,779.20
2024-08-16 1841,23.18,66.10,441.23,373.93,99.46,602.22,1340.85
2024-08-16 1842,23.50,65.78,449.55,376.08,163.44,1046.96,2065.36
2024-08-16 1843,23.92,66.50,453.21,374.93,160.43,1029.12,2019.40
2024-08-16 1844,24.01,66.41,453.36,374.80,161.88,1044.79,2058.36
2024-08-16 1845,23.79,66.10,450.53,372.84,161.61,1044.39,2049.08
2024-08-16 1846,23.37,64.75,448.44,369.09,126.44,853.93,1616.66
2024-08-16 1847,23.27,65.26,442.91,366.31,88.02,630.19,1281.19
2024-08-16 1848,23.23,64.93,443.34,366.00,105.06,724.54,1528.45
2024-08-16 1849,23.73,66.19,450.28,367.88,154.64,1014.27,2031.61
2024-08-16 1850,23.45,63.26,451.45,365.88,158.20,1044.05,2053.63
2024-08-16 1851,23.31,63.25,453.03,365.19,158.85,1026.55,2019.33
2024-08-16 1852,23.75,62.53,453.72,365.45,155.23,1005.65,1982.50
2024-08-16 1853,24.35,63.86,454.61,369.20,153.85,996.41,1965.16
2024-08-16 1854,24.40,62.48,454.10,370.80,154.25,1002.58,1972.74
2024-08-16 1855,23.98,61.39,451.97,372.05,156.56,1017.59,1998.81
2024-08-16 1856,23.10,64.27,448.85,375.63,160.34,1035.99,2030.94
2024-08-16 1857,22.23,73.65,443.82,377.85,162.18,1057.36,2070.57
2024-08-16 1858,22.34,77.44,447.32,382.71,162.54,1075.63,2100.67
2024-08-16 1859,22.40,78.11,445.03,383.80,121.71,925.26,1714.06
2024-08-16 1900,22.42,78.88,439.30,380.87,63.32,486.16,936.57
2024-08-16 1901,22.56,79.23,438.27,379.23,52.65,405.21,779.79
2024-08-16 1902,22.37,79.08,435.94,376.69,46.24,359.49,695.30
2024-08-16 1903,22.24,79.08,434.80,375.69,41.39,328.47,646.47
2024-08-16 1904,22.28,79.63,434.23,376.59,45.90,350.04,693.44
2024-08-16 1905,22.18,78.72,436.89,378.15,96.03,610.50,1326.58
2024-08-16 1906,22.31,77.19,444.70,382.02,165.42,1045.28,2041.31
2024-08-16 1907,23.09,77.22,449.11,382.96,166.09,1046.96,2040.00
2024-08-16 1908,23.02,75.37,447.49,382.85,128.04,847.70,1549.27
2024-08-16 1909,22.66,74.39,444.07,381.51,123.95,792.33,1544.36
2024-08-16 1910,22.74,75.22,440.72,380.20,71.13,429.74,862.96
2024-08-16 1911,22.90,75.01,445.41,383.62,152.07,964.77,1978.05
2024-08-16 1912,23.51,75.55,449.58,386.14,149.09,979.65,1792.43
2024-08-16 1913,22.77,73.02,438.26,382.55,48.60,348.67,636.11
2024-08-16 1914,22.46,73.54,434.70,383.86,47.15,341.87,656.28
2024-08-16 1915,22.35,73.41,435.33,386.45,72.13,504.05,1034.21
2024-08-16 1916,22.45,73.67,435.59,388.07,57.91,405.95,726.34
2024-08-16 1917,22.38,73.46,434.42,388.76,53.01,373.80,713.47
2024-08-16 1918,22.39,74.01,436.35,389.72,85.33,577.99,1127.31
2024-08-16 1919,22.48,74.09,437.11,388.40,70.64,468.01,903.22
2024-08-16 1920,22.46,74.01,436.11,386.70,55.87,382.06,689.09
2024-08-16 1921,22.43,73.73,434.60,384.68,51.93,355.16,670.05
2024-08-16 1922,22.47,73.39,434.09,382.70,46.39,324.71,607.44
2024-08-16 1923,22.51,73.95,433.70,381.70,45.77,315.58,601.48
2024-08-16 1924,22.56,73.76,438.68,384.29,135.01,818.36,1727.98
2024-08-16 1925,22.82,73.25,445.30,386.95,165.61,1010.06,1956.33
2024-08-16 1926,22.86,72.91,446.37,387.98,158.22,982.31,1832.88
2024-08-16 1927,23.01,73.02,439.90,385.78,51.51,350.84,599.57
2024-08-16 1928,23.04,73.49,436.83,386.69,45.36,312.81,601.23
2024-08-16 1929,22.77,72.25,435.71,387.44,51.26,344.33,674.50
2024-08-16 1930,22.84,72.91,436.97,388.63,64.11,416.04,874.38
2024-08-16 1931,22.91,72.20,443.97,391.50,155.26,950.58,1905.84
2024-08-16 1932,23.14,71.87,448.69,391.10,162.33,998.73,1887.16
2024-08-16 1933,23.26,71.94,445.35,387.59,87.51,557.65,997.24
2024-08-16 1934,23.16,71.06,438.61,385.20,47.85,327.39,625.00
2024-08-16 1935,23.13,71.56,437.86,384.47,55.97,368.82,745.83
2024-08-16 1936,23.32,72.15,445.35,386.38,149.00,915.60,1875.05
2024-08-16 1937,23.70,71.98,450.54,386.88,168.80,1015.39,1964.16
2024-08-16 1938,23.13,72.36,447.75,387.94,169.48,1021.37,1973.50
2024-08-16 1939,22.27,73.53,441.88,387.89,165.59,1031.87,1999.51
2024-08-16 1940,22.34,75.52,441.01,389.57,124.95,816.76,1537.07
2024-08-16 1941,22.21,76.49,439.54,389.96,118.79,757.71,1535.30
2024-08-16 1942,22.45,76.47,444.10,392.59,163.67,1030.07,1968.68
2024-08-16 1943,22.51,76.75,443.41,392.07,141.82,880.24,1691.59
2024-08-16 1944,22.32,77.07,443.45,392.42,163.48,1012.54,1945.76
2024-08-16 1945,22.28,77.76,440.80,390.66,133.45,814.71,1575.66
2024-08-16 1946,22.49,77.89,442.49,391.09,148.83,906.47,1745.28
2024-08-16 1947,22.71,77.54,445.18,391.06,166.50,1000.86,1933.92
2024-08-16 1948,22.80,75.74,445.42,388.26,145.17,890.11,1678.56
2024-08-16 1949,22.66,74.61,445.49,386.84,166.43,1010.50,1936.12
2024-08-16 1950,22.63,73.77,444.42,383.29,166.30,1002.73,1956.63
2024-08-16 1951,22.46,73.05,443.41,379.80,169.60,1026.41,1985.36
2024-08-16 1952,22.38,73.00,442.71,377.64,161.15,1008.01,1928.26
2024-08-16 1953,22.14,72.70,440.71,374.70,133.96,840.31,1665.89
2024-08-16 1954,22.11,72.76,441.35,374.09,159.14,979.48,1905.71
2024-08-16 1955,22.16,72.37,441.49,373.67,151.31,931.01,1810.38
2024-08-16 1956,22.28,72.24,441.22,371.55,150.02,919.65,1794.39
2024-08-16 1957,22.19,71.65,440.92,370.04,143.43,883.66,1718.24
2024-08-16 1958,22.29,72.85,440.32,370.62,123.02,763.28,1490.33
2024-08-16 1959,22.46,75.17,437.83,370.48,73.53,501.51,939.07
2024-08-16 2000,21.57,75.59,431.97,368.83,59.26,406.45,834.29
2024-08-16 2001,21.35,75.92,432.32,370.22,94.56,609.64,1247.97
2024-08-16 2002,21.32,76.23,435.62,370.82,149.64,909.68,1817.16
2024-08-16 2003,21.30,77.90,437.34,368.70,152.05,935.12,1815.73
2024-08-16 2004,21.66,78.18,438.12,366.44,143.56,887.21,1721.79
2024-08-16 2005,21.70,75.01,438.01,364.08,138.02,854.07,1667.95
2024-08-16 2006,21.68,75.04,437.66,361.55,134.43,829.99,1618.60
2024-08-16 2007,21.70,74.84,437.53,359.41,126.43,784.37,1540.76
2024-08-16 2008,21.61,74.34,436.68,358.60,126.65,781.89,1538.39
2024-08-16 2009,21.82,75.14,438.94,358.92,125.94,778.32,1528.64
2024-08-16 2010,21.88,74.49,439.08,359.06,125.08,772.70,1518.04
2024-08-16 2011,22.10,74.65,439.44,359.66,123.46,763.00,1504.55
2024-08-16 2012,22.26,74.70,440.78,361.97,128.96,792.46,1562.68
2024-08-16 2013,22.06,74.69,441.17,364.36,135.85,830.67,1629.44
2024-08-16 2014,22.44,75.17,442.11,365.33,137.07,836.94,1626.20
2024-08-16 2015,21.88,72.64,438.21,366.54,133.47,810.14,1572.62
2024-08-16 2016,21.64,73.96,437.96,367.02,143.30,868.76,1685.71
2024-08-16 2017,21.69,75.50,439.04,365.93,142.45,870.65,1673.51
2024-08-16 2018,21.06,74.26,436.01,361.33,132.25,814.90,1576.33
2024-08-16 2019,20.77,74.58,432.25,357.36,125.49,777.38,1522.84
2024-08-16 2020,20.61,75.76,431.73,354.50,118.43,739.15,1444.49
2024-08-16 2021,20.59,76.77,430.37,352.84,112.56,707.65,1404.29
2024-08-16 2022,20.56,77.14,430.76,352.63,117.65,733.58,1450.15
2024-08-16 2023,20.60,76.96,431.48,353.24,119.62,740.21,1449.15
2024-08-16 2024,20.53,76.94,430.14,353.47,116.15,720.06,1408.74
2024-08-16 2025,20.45,76.76,428.65,352.94,103.15,649.56,1254.67
2024-08-16 2026,20.47,76.89,427.62,352.41,83.03,538.96,1042.85
2024-08-16 2027,20.37,76.31,427.08,351.78,81.09,522.92,1034.87
2024-08-16 2028,20.69,76.99,428.48,352.28,82.61,528.12,1016.31
2024-08-16 2029,20.65,76.63,426.98,352.18,58.38,390.13,747.49
2024-08-16 2030,20.60,76.40,425.04,354.42,45.62,316.51,608.86
2024-08-16 2031,20.47,76.87,423.79,355.46,45.28,307.54,614.31
2024-08-16 2032,20.44,76.59,423.80,353.99,46.43,315.27,602.07
2024-08-16 2033,20.67,77.18,423.21,352.27,36.76,256.73,497.89
2024-08-16 2034,20.73,76.03,422.98,352.17,36.31,252.63,490.68
2024-08-16 2035,20.77,76.12,423.41,352.27,41.41,276.84,544.76
2024-08-16 2036,20.86,74.76,424.46,352.26,49.28,319.60,621.42
2024-08-16 2037,20.81,74.66,425.20,352.90,59.06,370.54,731.95
2024-08-16 2038,20.94,73.86,426.85,355.14,70.15,430.37,831.64
2024-08-16 2039,21.01,72.17,427.25,360.35,70.43,431.14,818.56
2024-08-16 2040,20.99,71.03,427.41,370.51,68.31,414.79,773.25
2024-08-16 2041,20.94,70.31,426.54,381.90,52.86,337.30,615.67
2024-08-16 2042,21.06,71.60,425.76,387.34,40.94,269.11,499.03
2024-08-16 2043,21.07,71.68,424.97,388.05,35.19,234.02,437.82
2024-08-16 2044,21.03,71.63,424.37,384.15,32.68,219.67,413.70
2024-08-16 2045,21.00,70.84,424.19,377.96,32.72,221.78,423.35
2024-08-16 2046,20.97,71.84,423.96,371.95,36.29,244.26,469.04
2024-08-16 2047,21.00,69.71,424.43,366.83,43.54,286.42,542.24
2024-08-16 2048,20.92,71.79,424.96,363.90,49.81,326.86,631.06
2024-08-16 2049,21.07,71.15,428.31,365.27,96.35,577.90,1098.17
2024-08-16 2050,21.14,68.77,430.22,367.60,87.38,517.00,927.97
2024-08-16 2051,21.21,69.21,429.30,370.84,74.60,450.45,820.18
2024-08-16 2052,21.18,69.10,428.40,373.60,65.67,402.15,667.25
2024-08-16 2053,21.11,69.25,426.12,374.97,44.48,288.49,491.26
2024-08-16 2054,21.05,69.34,424.71,375.37,36.17,242.07,442.95
2024-08-16 2055,21.07,69.34,424.16,375.30,33.31,225.53,417.56
2024-08-16 2056,21.12,69.35,424.09,374.82,30.93,210.95,390.96
2024-08-16 2057,21.07,70.02,423.58,373.91,28.94,198.05,367.24
2024-08-16 2058,21.05,70.44,423.25,372.47,27.41,187.63,348.99
2024-08-16 2059,20.93,70.52,422.66,371.10,26.42,180.08,337.79
2024-08-16 2100,21.08,70.47,422.73,370.37,25.21,173.15,329.04
2024-08-16 2101,21.01,70.97,422.48,369.84,24.35,167.73,322.13
2024-08-16 2102,21.03,71.15,422.50,369.98,23.86,164.42,318.25
2024-08-16 2103,21.00,71.27,422.50,370.57,23.59,162.89,316.54
2024-08-16 2104,21.02,71.54,422.80,371.49,24.00,163.11,316.78
2024-08-16 2105,20.95,72.04,422.63,372.31,24.23,163.74,317.30
2024-08-16 2106,20.82,72.78,422.38,372.65,24.41,164.94,319.94
2024-08-16 2107,20.60,73.04,421.87,372.70,24.48,166.55,323.61
2024-08-16 2108,20.46,73.02,421.25,372.99,24.55,167.26,325.01
2024-08-16 2109,20.35,73.58,420.79,373.73,24.14,166.07,322.59
2024-08-16 2110,20.29,73.75,420.21,375.22,23.86,164.24,318.82
2024-08-16 2111,20.23,74.82,420.07,376.63,23.74,163.04,315.70
2024-08-16 2112,20.23,75.79,419.97,377.51,23.97,162.63,314.35
2024-08-16 2113,20.21,75.80,419.91,378.39,24.12,163.39,315.10
2024-08-16 2114,20.23,74.65,419.92,379.37,24.51,164.96,317.44
2024-08-16 2115,20.20,74.74,419.81,379.74,24.83,165.87,318.24
2024-08-16 2116,20.18,75.92,419.66,379.61,24.62,164.60,315.73
2024-08-16 2117,20.14,76.78,419.60,379.07,24.35,163.13,313.95
2024-08-16 2118,20.11,77.21,419.45,377.94,24.29,163.13,314.61
2024-08-16 2119,20.03,77.34,419.15,376.50,24.37,163.23,315.07
2024-08-16 2120,19.99,77.68,418.83,375.46,23.91,161.05,312.34
2024-08-16 2121,19.93,78.07,418.65,375.53,23.27,156.56,304.48
2024-08-16 2122,19.92,78.50,418.53,375.93,22.53,150.82,293.77
2024-08-16 2123,19.92,78.83,418.45,375.32,22.02,147.22,286.90
2024-08-16 2124,19.93,79.19,418.48,373.95,22.02,145.64,283.51
2024-08-16 2125,19.91,79.43,418.26,373.05,21.80,143.34,278.18
2024-08-16 2126,19.75,79.67,417.69,372.47,21.06,139.60,270.80
2024-08-16 2127,19.74,80.00,417.30,372.61,20.43,135.72,263.79
2024-08-16 2128,19.75,80.10,417.36,372.75,19.92,132.09,256.73
2024-08-16 2129,19.75,79.52,417.21,372.78,19.21,127.97,249.11
2024-08-16 2130,19.73,80.20,417.08,372.88,18.50,123.36,240.53
2024-08-16 2131,19.73,80.50,416.93,373.09,17.74,118.36,231.53
2024-08-16 2132,19.68,80.80,416.71,373.31,16.72,113.24,222.52
2024-08-16 2133,19.69,81.10,416.55,373.54,15.86,108.47,213.87
2024-08-16 2134,19.63,80.80,416.31,373.63,15.33,104.22,206.08
2024-08-16 2135,19.61,81.10,416.02,373.86,14.76,100.28,198.61
2024-08-16 2136,19.60,81.90,415.93,374.16,14.14,96.60,191.54
2024-08-16 2137,19.58,82.30,415.84,374.39,13.62,93.14,184.99
2024-08-16 2138,19.57,82.30,415.79,374.50,13.35,89.89,179.10
2024-08-16 2139,19.56,82.70,415.57,374.72,12.93,86.90,173.89
2024-08-16 2140,19.54,83.00,415.36,374.98,12.54,84.39,169.42
2024-08-16 2141,19.51,83.70,415.23,375.20,12.11,82.11,165.47
2024-08-16 2142,19.51,83.40,415.17,375.36,11.85,80.03,161.79
2024-08-16 2143,19.51,83.60,415.16,375.52,11.67,77.97,158.13
2024-08-16 2144,19.50,83.50,415.11,375.64,11.50,76.04,154.53
2024-08-16 2145,19.49,83.60,415.09,375.81,11.16,74.25,150.93
2024-08-16 2146,19.48,83.70,415.07,376.13,10.79,72.37,147.10
2024-08-16 2147,19.48,83.70,415.02,376.79,10.42,70.13,142.31
2024-08-16 2148,19.46,83.80,415.00,377.87,10.03,67.24,136.40
2024-08-16 2149,19.43,84.00,414.93,378.90,9.61,64.71,131.30
2024-08-16 2150,19.43,84.10,414.90,379.57,9.43,63.21,128.23
2024-08-16 2151,19.43,83.90,414.89,379.79,9.43,62.52,126.76
2024-08-16 2152,19.39,84.10,414.74,379.73,9.50,62.04,125.75
2024-08-16 2153,19.38,84.70,414.63,379.72,9.29,61.36,124.32
2024-08-16 2154,19.39,84.60,414.64,379.47,9.15,60.36,122.39
2024-08-16 2155,19.41,84.50,414.65,379.21,9.00,59.22,120.07
2024-08-16 2156,19.40,84.00,414.58,378.97,8.88,57.96,117.45
2024-08-16 2157,19.38,84.20,414.40,379.37,8.70,55.95,113.31
2024-08-16 2158,19.35,84.50,414.35,380.93,8.19,52.75,106.88
2024-08-16 2159,19.39,84.20,414.40,382.82,7.86,50.09,101.62
2024-08-16 2200,19.38,84.20,414.43,384.19,7.72,48.76,99.04
2024-08-16 2201,19.35,84.50,414.30,384.65,7.76,48.66,99.07
2024-08-16 2202,19.32,84.90,414.11,384.15,7.84,49.24,100.39
2024-08-16 2203,19.30,85.20,414.00,382.96,7.82,49.57,101.18
2024-08-16 2204,19.29,85.50,414.01,381.69,7.70,48.98,100.11
2024-08-16 2205,19.32,85.30,414.03,380.81,7.46,47.43,97.23
2024-08-16 2206,19.30,85.30,413.95,380.40,7.12,45.34,93.41
2024-08-16 2207,19.30,85.30,413.89,380.44,6.88,43.62,90.23
2024-08-16 2208,19.36,84.50,414.01,380.47,6.78,42.48,87.91
2024-08-16 2209,19.35,84.50,413.89,380.19,6.68,41.61,86.43
2024-08-16 2210,19.33,84.50,413.82,379.83,6.65,41.23,85.97
2024-08-16 2211,19.37,84.40,413.90,379.26,6.71,41.39,86.50
2024-08-16 2212,19.40,83.70,414.00,378.51,6.87,41.87,87.38
2024-08-16 2213,19.37,83.80,413.75,377.88,6.95,42.09,87.91
2024-08-16 2214,19.36,84.00,413.74,377.64,6.95,42.00,87.90
2024-08-16 2215,19.43,83.50,413.81,377.51,6.95,41.72,87.23
2024-08-16 2216,19.36,83.70,413.73,377.44,6.89,41.29,86.46
2024-08-16 2217,19.47,83.30,413.87,377.52,6.85,40.97,85.82
2024-08-16 2218,19.35,83.60,413.61,377.37,6.84,40.71,85.15
2024-08-16 2219,19.48,83.60,413.91,377.48,6.76,40.29,84.42
2024-08-16 2220,19.40,83.70,413.82,377.36,6.72,39.91,83.65
2024-08-16 2221,19.45,83.70,413.96,377.48,6.64,39.49,83.01
2024-08-16 2222,19.43,83.80,413.88,377.57,6.60,39.19,82.49
2024-08-16 2223,19.44,83.70,413.94,377.69,6.57,38.94,81.95
2024-08-16 2224,19.44,83.80,413.97,377.87,6.55,38.67,81.40
2024-08-16 2225,19.41,83.70,413.87,378.01,6.51,38.40,80.80
2024-08-16 2226,19.41,84.40,413.78,378.19,6.44,38.08,80.33
2024-08-16 2227,19.42,84.40,413.77,378.45,6.43,37.98,80.01
2024-08-16 2228,19.36,84.50,413.53,378.57,6.45,38.01,79.77
2024-08-16 2229,19.38,84.70,413.42,378.72,6.43,37.92,79.58
2024-08-16 2230,19.32,84.70,413.23,378.63,6.44,37.90,79.38
2024-08-16 2231,19.25,85.20,413.06,378.73,6.36,37.72,79.19
2024-08-16 2232,19.31,85.40,413.18,379.04,6.33,37.74,79.10
2024-08-16 2233,19.31,85.30,413.32,379.53,6.42,37.95,78.99
2024-08-16 2234,19.26,85.50,413.24,380.16,6.46,38.08,78.97
2024-08-16 2235,19.21,86.00,413.07,380.82,6.42,38.15,79.16
2024-08-16 2236,19.23,86.10,413.26,381.78,6.46,38.33,79.33
2024-08-16 2237,19.17,86.20,413.22,382.62,6.52,38.52,79.38
2024-08-16 2238,19.21,86.10,413.33,383.96,6.56,38.58,79.10
2024-08-16 2239,19.21,85.30,413.39,385.24,6.68,38.79,78.89
2024-08-16 2240,19.16,85.50,413.29,386.14,6.75,39.27,79.48
2024-08-16 2241,19.17,85.10,413.29,386.67,6.86,40.20,81.03
2024-08-16 2242,19.10,85.70,413.10,386.42,7.03,41.47,83.41
2024-08-16 2243,19.10,85.90,413.07,385.90,7.24,43.06,86.66
2024-08-16 2244,19.12,85.80,413.14,384.97,7.57,45.07,90.68
2024-08-16 2245,19.20,85.10,413.20,383.61,8.02,47.38,94.95
2024-08-16 2246,19.12,85.40,413.08,382.26,8.37,49.37,98.81
2024-08-16 2247,19.12,85.70,413.05,381.64,8.69,51.15,102.24
2024-08-16 2248,19.06,86.20,412.91,381.20,8.97,52.85,105.45
2024-08-16 2249,19.13,86.10,413.02,381.13,9.27,54.56,108.62
2024-08-16 2250,19.15,85.90,413.20,381.37,9.61,56.30,111.75
2024-08-16 2251,19.20,85.70,413.34,381.71,9.97,58.19,114.96
2024-08-16 2252,19.19,85.50,413.41,381.91,10.32,60.08,118.23
2024-08-16 2253,19.22,85.40,413.58,382.56,10.64,61.84,121.16
2024-08-16 2254,19.25,84.90,413.85,383.94,10.91,63.31,123.11
2024-08-16 2255,19.27,84.70,414.08,385.21,11.20,64.64,124.74
2024-08-16 2256,19.28,84.70,414.08,385.97,11.44,65.59,126.08
2024-08-16 2257,19.25,84.80,413.94,386.18,11.57,66.30,127.28
2024-08-16 2258,19.18,85.40,413.80,386.00,11.64,66.97,128.57
2024-08-16 2259,19.16,86.00,413.81,385.82,11.70,67.73,130.22
2024-08-16 2300,19.10,86.70,413.75,385.38,11.77,68.57,132.28
2024-08-16 2301,19.10,87.40,413.72,384.66,11.88,69.64,134.60
2024-08-16 2302,19.08,88.00,413.60,383.63,11.91,70.50,136.47
2024-08-16 2303,19.10,87.90,413.57,382.80,11.90,70.93,137.40
2024-08-16 2304,19.11,88.30,413.64,382.61,11.87,70.89,137.46
2024-08-16 2305,19.22,86.70,413.94,382.63,11.90,70.51,136.58
2024-08-16 2306,19.14,87.30,413.79,383.03,11.80,69.43,134.43
2024-08-16 2307,19.15,87.50,413.79,384.39,11.54,67.90,131.68
2024-08-16 2308,19.15,87.60,413.80,386.14,11.20,65.69,127.79
2024-08-16 2309,19.21,87.40,413.95,387.91,10.87,63.47,123.67
2024-08-16 2310,19.22,86.90,413.89,388.74,10.67,61.77,120.03
2024-08-16 2311,19.20,87.30,413.90,389.42,10.42,60.33,116.94
2024-08-16 2312,19.21,86.90,413.90,389.57,10.28,59.37,114.98
2024-08-16 2313,19.19,87.00,413.86,389.49,10.21,58.95,114.07
2024-08-16 2314,19.16,87.50,413.76,389.03,10.14,58.89,113.94
2024-08-16 2315,19.15,87.70,413.66,388.46,10.12,58.91,113.98
2024-08-16 2316,19.15,88.00,413.67,388.37,10.07,58.63,113.56
2024-08-16 2317,19.14,88.10,413.59,388.01,9.96,57.85,112.40
2024-08-16 2318,19.12,88.70,413.50,388.03,9.75,56.70,110.39
2024-08-16 2319,19.10,88.80,413.47,388.19,9.54,55.43,108.06
2024-08-16 2320,19.09,89.00,413.42,388.73,9.29,53.86,105.36
2024-08-16 2321,19.08,89.00,413.34,389.28,9.08,52.41,102.87
2024-08-16 2322,19.11,88.40,413.39,389.25,8.99,51.74,101.75
2024-08-16 2323,19.09,88.60,413.30,388.64,9.03,51.97,102.35
2024-08-16 2324,19.11,88.20,413.40,387.75,9.14,52.93,104.24
2024-08-16 2325,19.09,88.30,413.28,386.03,9.33,54.19,106.65
2024-08-16 2326,19.08,88.80,413.15,383.83,9.49,55.44,108.94
2024-08-16 2327,19.07,89.20,413.09,381.65,9.59,56.36,110.37
2024-08-16 2328,19.09,89.40,413.08,379.73,9.65,56.88,110.87
2024-08-16 2329,19.03,89.60,412.89,378.10,9.62,56.93,110.55
2024-08-16 2330,18.99,89.80,412.70,377.25,9.41,56.29,109.37
2024-08-16 2331,18.98,90.10,412.68,377.11,9.16,55.25,107.67
2024-08-16 2332,19.00,89.80,412.65,377.28,9.01,54.24,105.99
2024-08-16 2333,18.97,89.90,412.56,377.17,8.98,53.79,105.41
2024-08-16 2334,18.98,90.00,412.56,376.45,9.05,54.10,106.07
2024-08-16 2335,18.98,89.90,412.43,374.47,9.20,54.75,107.10
2024-08-16 2336,18.95,90.30,412.28,372.31,9.30,55.05,107.64
2024-08-16 2337,18.95,90.70,412.21,370.82,9.30,54.89,107.22
2024-08-16 2338,18.96,90.80,412.14,369.99,9.25,54.34,106.14
2024-08-16 2339,18.97,91.00,412.12,369.59,9.16,53.63,104.85
2024-08-16 2340,18.96,90.90,412.11,369.35,9.05,52.73,103.26
2024-08-16 2341,18.97,90.20,412.11,369.11,8.97,51.90,101.58
2024-08-16 2342,19.01,89.40,412.17,368.93,8.87,51.15,99.92
2024-08-16 2343,18.98,89.20,412.12,368.93,8.73,50.16,97.71
2024-08-16 2344,18.98,89.20,412.03,369.14,8.50,48.78,94.92
2024-08-16 2345,18.99,88.90,411.97,369.62,8.25,47.41,92.16
2024-08-16 2346,19.00,88.60,411.94,370.14,8.02,46.19,89.76
2024-08-16 2347,18.97,88.40,411.86,370.54,7.84,45.14,87.71
2024-08-16 2348,18.96,88.80,411.73,370.63,7.64,44.29,86.20
2024-08-16 2349,18.96,89.00,411.67,370.75,7.50,43.54,84.59
2024-08-16 2350,19.02,89.50,411.76,371.02,7.37,42.73,82.88
2024-08-16 2351,18.97,89.80,411.61,371.39,7.25,41.68,80.83
2024-08-16 2352,18.95,90.10,411.60,372.22,7.04,40.33,78.59
2024-08-16 2353,18.91,90.20,411.52,373.53,6.71,38.60,75.31
2024-08-16 2354,18.87,90.40,411.49,375.88,6.27,36.28,71.04
2024-08-16 2355,18.85,90.60,411.57,380.45,5.68,32.80,64.10
2024-08-16 2356,18.84,90.70,411.79,390.87,4.54,25.80,49.88
2024-08-16 2357,18.86,90.60,412.10,400.22,3.34,18.33,35.16
2024-08-16 2358,18.84,90.90,412.11,402.38,2.60,14.23,27.20
2024-08-16 2359,18.82,91.40,412.05,402.24,2.19,12.29,23.29