TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-08-10 0000,13.23,68.29,380.04,319.95,14.07,81.56,147.59
2024-08-10 0001,13.24,68.07,380.14,320.66,14.11,81.08,146.02
2024-08-10 0002,13.22,68.11,380.07,323.39,14.80,82.87,149.12
2024-08-10 0003,13.18,68.79,379.80,328.08,15.57,85.25,152.62
2024-08-10 0004,13.20,68.78,380.11,331.46,16.05,87.02,153.81
2024-08-10 0005,13.17,69.06,380.09,332.67,15.98,86.18,150.78
2024-08-10 0006,13.17,69.36,380.03,334.82,15.50,83.70,145.89
2024-08-10 0007,13.17,69.53,380.02,334.58,14.16,76.80,134.03
2024-08-10 0008,13.08,70.02,379.60,336.87,13.11,69.62,122.43
2024-08-10 0009,13.11,70.07,379.87,341.71,15.35,71.00,133.29
2024-08-10 0010,13.13,70.15,380.75,346.90,26.31,104.66,162.87
2024-08-10 0011,13.16,70.07,380.27,348.21,10.53,56.07,99.03
2024-08-10 0012,13.17,70.26,380.12,348.25,10.39,54.50,96.69
2024-08-10 0013,13.19,69.88,380.37,350.22,11.14,57.00,99.83
2024-08-10 0014,13.15,70.05,380.40,351.03,18.74,74.73,135.80
2024-08-10 0015,13.25,69.26,381.44,351.17,37.66,128.80,214.08
2024-08-10 0016,13.27,68.94,381.50,351.13,26.29,100.69,161.80
2024-08-10 0017,13.27,69.26,381.73,351.63,37.81,130.15,214.27
2024-08-10 0018,13.31,68.99,382.04,351.35,39.69,135.52,215.96
2024-08-10 0019,13.32,69.03,382.18,350.55,34.81,122.58,191.19
2024-08-10 0020,13.29,69.05,381.42,350.68,17.68,78.87,127.70
2024-08-10 0021,13.25,68.57,380.99,349.89,14.36,71.90,124.20
2024-08-10 0022,13.23,68.17,380.96,345.67,14.56,74.40,126.47
2024-08-10 0023,13.18,68.56,380.39,336.21,11.94,65.61,111.87
2024-08-10 0024,13.17,68.82,379.84,320.60,8.80,51.73,93.88
2024-08-10 0025,13.14,68.95,379.00,306.29,6.88,41.76,80.06
2024-08-10 0026,13.10,68.18,379.25,302.59,6.34,39.27,76.80
2024-08-10 0027,13.06,67.98,379.13,308.66,6.58,40.64,78.17
2024-08-10 0028,13.02,68.37,379.04,319.81,7.01,42.62,79.89
2024-08-10 0029,13.00,68.42,379.20,330.32,6.98,42.44,78.75
2024-08-10 0030,12.93,68.94,378.67,334.97,6.28,37.93,70.11
2024-08-10 0031,12.87,69.46,378.27,338.06,5.17,31.71,60.33
2024-08-10 0032,12.89,69.34,378.54,341.52,4.82,29.74,57.22
2024-08-10 0033,12.89,69.24,378.60,344.19,5.25,31.75,59.15
2024-08-10 0034,12.86,69.31,378.78,343.90,4.78,30.28,56.44
2024-08-10 0035,12.84,69.44,378.45,343.07,3.49,23.72,46.12
2024-08-10 0036,12.82,69.49,378.37,343.50,2.71,19.67,39.93
2024-08-10 0037,12.79,69.82,378.12,346.35,2.37,17.76,36.73
2024-08-10 0038,12.79,69.96,378.18,349.72,2.13,16.18,33.78
2024-08-10 0039,12.79,69.99,378.29,352.31,1.81,13.77,29.04
2024-08-10 0040,12.71,70.45,377.90,354.05,1.52,11.11,23.70
2024-08-10 0041,12.71,70.75,377.69,355.12,1.25,9.04,19.64
2024-08-10 0042,12.69,70.82,377.85,355.56,1.13,7.90,17.38
2024-08-10 0043,12.71,70.69,377.81,355.49,1.09,7.52,16.50
2024-08-10 0044,12.67,70.97,377.58,355.33,1.26,8.14,17.49
2024-08-10 0045,12.62,71.39,377.36,356.41,1.21,7.67,16.40
2024-08-10 0046,12.69,71.33,378.01,357.46,1.09,6.06,13.31
2024-08-10 0047,12.60,71.68,377.24,357.48,0.98,4.00,10.88
2024-08-10 0048,12.64,71.84,377.56,357.91,0.86,3.46,9.47
2024-08-10 0049,12.61,71.85,377.61,358.18,0.76,3.23,8.22
2024-08-10 0050,12.59,71.97,377.40,358.55,0.56,2.55,6.68
2024-08-10 0051,12.55,72.27,377.17,358.73,0.37,1.97,5.88
2024-08-10 0052,12.51,72.77,376.81,358.56,0.27,1.69,5.97
2024-08-10 0053,12.52,72.79,377.02,358.65,0.25,1.60,6.03
2024-08-10 0054,12.50,72.85,376.85,358.56,0.26,1.90,6.62
2024-08-10 0055,12.50,72.65,376.97,358.70,0.28,2.10,6.55
2024-08-10 0056,12.49,72.80,377.06,358.75,0.26,2.01,6.09
2024-08-10 0057,12.47,72.94,376.91,358.68,0.22,1.50,4.98
2024-08-10 0058,12.47,72.80,377.08,358.77,0.17,0.96,4.02
2024-08-10 0059,12.42,73.26,376.84,358.71,0.12,0.84,3.86
2024-08-10 0100,12.39,73.61,376.60,358.20,0.11,1.07,4.65
2024-08-10 0101,12.36,74.01,376.48,357.71,0.13,1.35,5.20
2024-08-10 0102,12.28,74.31,376.23,357.56,-0.01,0.82,4.59
2024-08-10 0103,12.26,74.70,376.02,357.22,-0.10,0.43,4.04
2024-08-10 0104,12.20,75.13,375.68,356.80,-0.15,0.18,3.65
2024-08-10 0105,12.18,75.51,375.42,356.28,-0.23,0.14,3.61
2024-08-10 0106,12.17,75.66,375.52,355.10,-0.12,0.50,4.07
2024-08-10 0107,12.18,75.58,375.50,354.59,-0.01,0.83,4.41
2024-08-10 0108,12.17,75.59,375.52,354.41,0.08,1.00,4.52
2024-08-10 0109,12.17,75.97,375.56,354.37,0.14,1.00,4.38
2024-08-10 0110,12.14,76.22,375.35,354.84,0.15,0.89,4.08
2024-08-10 0111,12.11,76.21,375.25,355.83,0.11,0.61,3.43
2024-08-10 0112,12.09,76.45,375.20,356.62,0.04,0.35,2.84
2024-08-10 0113,12.11,76.15,375.29,356.83,0.04,0.23,2.36
2024-08-10 0114,12.12,76.09,375.37,357.00,0.07,0.22,2.18
2024-08-10 0115,12.10,76.60,375.06,357.06,0.11,0.16,2.10
2024-08-10 0116,12.11,76.47,375.31,357.20,0.11,0.05,1.76
2024-08-10 0117,12.13,76.89,375.47,357.45,0.13,-0.06,1.37
2024-08-10 0118,12.09,77.11,375.19,357.23,0.17,-0.08,1.31
2024-08-10 0119,12.05,77.15,374.95,356.70,0.15,-0.07,1.45
2024-08-10 0120,12.02,77.15,374.77,356.26,0.12,-0.15,1.50
2024-08-10 0121,12.01,76.80,374.85,355.97,0.08,-0.16,1.49
2024-08-10 0122,12.02,77.26,374.81,355.35,0.07,-0.14,1.43
2024-08-10 0123,11.98,77.41,374.62,354.16,0.06,-0.26,1.25
2024-08-10 0124,11.98,77.02,374.77,356.04,0.03,-0.44,0.87
2024-08-10 0125,11.96,77.19,374.64,357.21,0.03,-0.55,0.58
2024-08-10 0126,11.96,77.44,374.64,357.78,0.00,-0.67,0.44
2024-08-10 0127,11.95,77.73,374.69,357.92,0.04,-1.22,0.19
2024-08-10 0128,11.91,77.81,374.33,358.14,0.04,-1.61,0.07
2024-08-10 0129,11.91,77.77,374.32,358.75,0.02,-1.40,0.01
2024-08-10 0130,11.88,78.08,374.34,359.08,0.02,-1.15,0.00
2024-08-10 0131,11.85,78.44,373.94,359.23,-0.18,-1.37,0.00
2024-08-10 0132,11.85,78.81,374.00,359.71,-0.26,-1.47,0.00
2024-08-10 0133,11.75,79.17,373.72,359.77,-0.28,-2.25,0.00
2024-08-10 0134,11.70,79.75,373.60,359.94,-0.47,-3.05,0.00
2024-08-10 0135,11.66,80.10,373.22,360.09,-0.45,-4.14,0.00
2024-08-10 0136,11.62,80.70,372.71,359.79,-0.42,-4.65,0.00
2024-08-10 0137,11.55,81.30,372.46,359.42,-0.58,-4.97,0.00
2024-08-10 0138,11.50,81.80,372.22,358.18,-0.65,-4.94,0.00
2024-08-10 0139,11.47,82.20,371.96,357.40,-0.37,-4.45,0.00
2024-08-10 0140,11.39,82.40,371.82,357.81,-0.21,-3.84,0.00
2024-08-10 0141,11.32,82.70,371.55,357.34,-0.31,-3.50,0.00
2024-08-10 0142,11.30,83.30,371.31,357.69,-0.35,-3.26,0.00
2024-08-10 0143,11.27,84.00,371.29,358.30,-0.44,-2.82,0.00
2024-08-10 0144,11.26,84.60,371.10,356.83,-0.43,-2.39,0.00
2024-08-10 0145,11.22,84.70,370.92,355.85,-0.31,-1.95,0.00
2024-08-10 0146,11.21,84.30,371.07,355.44,-0.19,-1.49,0.00
2024-08-10 0147,11.21,83.80,371.07,354.99,-0.10,-1.16,0.00
2024-08-10 0148,11.19,83.80,370.95,353.78,-0.08,-1.10,0.00
2024-08-10 0149,11.18,84.00,370.88,353.92,-0.08,-1.09,0.00
2024-08-10 0150,11.15,84.00,370.69,353.17,-0.13,-1.13,0.00
2024-08-10 0151,11.14,84.20,370.69,352.92,-0.15,-1.10,0.00
2024-08-10 0152,11.13,84.40,370.59,354.22,-0.11,-1.04,0.00
2024-08-10 0153,11.14,84.70,370.64,355.55,-0.06,-0.98,0.00
2024-08-10 0154,11.12,84.90,370.56,354.59,-0.09,-1.07,0.00
2024-08-10 0155,11.09,85.00,370.40,352.57,-0.12,-1.27,0.00
2024-08-10 0156,11.08,85.20,370.36,352.31,-0.10,-1.33,0.00
2024-08-10 0157,11.05,85.20,370.21,352.29,-0.16,-1.37,0.00
2024-08-10 0158,11.03,85.40,370.05,352.38,-0.20,-1.36,0.00
2024-08-10 0159,11.01,85.60,370.08,355.37,-0.18,-1.20,0.00
2024-08-10 0200,11.00,85.70,370.05,356.79,-0.14,-1.07,0.00
2024-08-10 0201,11.02,86.00,370.18,357.40,-0.08,-0.92,0.00
2024-08-10 0202,11.00,86.00,370.05,357.44,-0.05,-1.02,0.00
2024-08-10 0203,10.98,86.00,369.97,358.01,-0.11,-1.16,0.00
2024-08-10 0204,10.98,86.10,369.87,356.19,-0.19,-1.30,0.00
2024-08-10 0205,10.96,86.10,369.92,355.70,-0.18,-1.32,0.00
2024-08-10 0206,10.97,86.10,369.81,355.22,-0.12,-1.43,0.00
2024-08-10 0207,10.96,86.20,369.74,355.90,0.00,-1.39,0.00
2024-08-10 0208,10.96,86.20,369.80,356.39,0.03,-1.40,0.00
2024-08-10 0209,10.96,86.10,369.84,357.41,0.02,-1.57,0.00
2024-08-10 0210,10.96,86.20,369.83,358.80,0.08,-1.59,0.00
2024-08-10 0211,10.95,86.30,369.64,358.21,0.01,-1.68,0.00
2024-08-10 0212,10.93,86.50,369.66,358.56,-0.07,-1.69,0.00
2024-08-10 0213,10.91,86.50,369.69,359.00,-0.11,-1.72,0.00
2024-08-10 0214,10.89,86.50,369.62,359.07,-0.08,-2.00,0.00
2024-08-10 0215,10.87,86.80,369.49,359.22,-0.16,-2.30,0.00
2024-08-10 0216,10.86,87.10,369.28,359.36,-0.09,-2.70,0.00
2024-08-10 0217,10.84,87.40,369.13,359.34,-0.18,-2.83,0.00
2024-08-10 0218,10.82,87.50,369.22,359.17,-0.32,-3.01,0.00
2024-08-10 0219,10.81,87.60,368.98,359.03,-0.30,-3.27,0.00
2024-08-10 0220,10.78,87.80,368.67,359.36,-0.18,-3.17,0.00
2024-08-10 0221,10.78,88.00,368.88,358.78,0.07,-2.96,0.00
2024-08-10 0222,10.78,88.10,368.96,358.86,0.18,-2.78,0.00
2024-08-10 0223,10.80,88.20,369.14,358.49,0.20,-2.65,0.00
2024-08-10 0224,10.78,88.00,368.99,358.33,0.17,-2.60,0.00
2024-08-10 0225,10.78,88.20,368.86,358.47,0.18,-2.54,0.00
2024-08-10 0226,10.76,88.20,368.85,359.30,0.27,-2.45,0.00
2024-08-10 0227,10.77,88.30,368.84,359.32,0.32,-2.44,0.00
2024-08-10 0228,10.79,88.40,368.96,359.31,0.42,-2.54,0.00
2024-08-10 0229,10.78,88.60,368.71,359.20,0.50,-2.59,0.00
2024-08-10 0230,10.75,88.80,368.63,359.61,0.54,-2.74,0.00
2024-08-10 0231,10.74,88.90,368.49,359.64,0.60,-2.86,0.00
2024-08-10 0232,10.73,89.10,368.40,360.07,0.69,-2.85,0.00
2024-08-10 0233,10.72,89.40,368.08,360.55,0.67,-2.77,0.00
2024-08-10 0234,10.68,89.60,368.12,360.38,0.57,-2.73,0.00
2024-08-10 0235,10.65,89.80,367.91,360.10,0.37,-2.77,0.00
2024-08-10 0236,10.63,90.00,367.64,360.12,0.12,-2.69,0.00
2024-08-10 0237,10.62,90.20,367.75,360.38,0.05,-2.63,0.00
2024-08-10 0238,10.58,90.30,367.34,360.28,-0.05,-2.63,0.00
2024-08-10 0239,10.59,90.70,367.22,359.73,-0.21,-2.54,0.00
2024-08-10 0240,10.58,91.00,367.43,360.15,-0.10,-2.34,0.00
2024-08-10 0241,10.57,90.90,367.42,360.32,-0.01,-2.30,0.00
2024-08-10 0242,10.56,90.90,367.32,360.31,0.09,-2.28,0.00
2024-08-10 0243,10.57,90.80,367.17,360.64,0.20,-2.31,0.00
2024-08-10 0244,10.56,90.90,367.25,360.79,0.28,-2.22,0.00
2024-08-10 0245,10.56,90.60,367.30,360.45,0.33,-2.26,0.00
2024-08-10 0246,10.53,90.80,367.00,360.34,0.21,-2.18,0.00
2024-08-10 0247,10.53,90.90,367.01,360.73,0.22,-2.13,0.00
2024-08-10 0248,10.53,90.90,367.13,360.61,0.28,-2.11,0.00
2024-08-10 0249,10.51,90.90,366.97,360.59,0.21,-2.12,0.00
2024-08-10 0250,10.54,91.00,366.96,360.64,0.15,-2.13,0.00
2024-08-10 0251,10.52,91.40,366.96,360.14,0.18,-1.92,0.00
2024-08-10 0252,10.49,91.30,366.87,359.79,0.06,-2.01,0.00
2024-08-10 0253,10.50,91.20,366.77,360.31,-0.03,-2.07,0.00
2024-08-10 0254,10.48,91.50,366.92,360.27,0.12,-1.94,0.00
2024-08-10 0255,10.49,91.40,366.88,360.54,0.34,-1.87,0.00
2024-08-10 0256,10.47,91.50,366.90,360.37,0.48,-1.81,0.00
2024-08-10 0257,10.46,91.60,366.83,360.61,0.55,-1.84,0.00
2024-08-10 0258,10.45,91.60,366.83,360.41,0.36,-1.88,0.00
2024-08-10 0259,10.46,91.60,366.84,359.93,0.29,-1.91,0.00
2024-08-10 0300,10.44,91.70,366.81,359.71,0.19,-1.88,0.00
2024-08-10 0301,10.44,91.80,366.72,359.68,0.17,-1.86,0.00
2024-08-10 0302,10.43,91.90,366.69,359.34,0.16,-1.82,0.00
2024-08-10 0303,10.40,91.90,366.57,359.14,0.13,-1.78,0.00
2024-08-10 0304,10.42,91.90,366.52,358.32,0.13,-1.84,0.00
2024-08-10 0305,10.44,92.00,366.55,358.94,0.17,-1.82,0.00
2024-08-10 0306,10.43,92.20,366.62,359.32,0.22,-1.67,0.00
2024-08-10 0307,10.42,91.90,366.76,359.02,0.25,-1.74,0.00
2024-08-10 0308,10.44,92.00,366.64,358.77,0.24,-1.77,0.00
2024-08-10 0309,10.48,92.10,366.97,359.59,0.48,-1.57,0.00
2024-08-10 0310,10.45,91.70,366.71,359.73,0.59,-1.65,0.00
2024-08-10 0311,10.46,91.90,366.95,359.67,0.57,-1.62,0.00
2024-08-10 0312,10.46,91.60,366.81,359.94,0.54,-1.72,0.00
2024-08-10 0313,10.45,91.70,366.70,359.87,0.41,-1.73,0.00
2024-08-10 0314,10.45,91.80,366.77,360.05,0.34,-1.74,0.00
2024-08-10 0315,10.50,91.80,366.92,359.73,0.45,-1.66,0.00
2024-08-10 0316,10.51,91.70,367.13,359.43,0.65,-1.59,0.00
2024-08-10 0317,10.51,91.00,367.12,359.63,0.78,-1.70,0.00
2024-08-10 0318,10.51,91.00,367.00,359.67,0.86,-1.74,0.00
2024-08-10 0319,10.51,90.90,367.18,359.59,0.93,-1.75,0.00
2024-08-10 0320,10.53,90.80,367.26,359.25,1.02,-1.79,0.00
2024-08-10 0321,10.59,90.30,367.68,358.19,1.05,-1.86,0.00
2024-08-10 0322,10.57,90.10,367.46,358.57,1.10,-1.89,0.00
2024-08-10 0323,10.57,90.30,367.45,358.89,1.07,-1.88,0.00
2024-08-10 0324,10.56,90.20,367.44,358.70,1.00,-1.83,0.00
2024-08-10 0325,10.58,90.10,367.42,358.90,0.81,-1.94,0.00
2024-08-10 0326,10.59,90.30,367.57,358.59,0.76,-1.87,0.00
2024-08-10 0327,10.57,89.90,367.65,358.89,0.79,-1.90,0.00
2024-08-10 0328,10.58,90.10,367.58,358.86,0.68,-1.94,0.00
2024-08-10 0329,10.58,90.20,367.66,358.82,0.72,-1.79,0.00
2024-08-10 0330,10.62,89.90,367.86,358.82,0.74,-1.75,0.00
2024-08-10 0331,10.61,89.80,367.79,359.18,0.75,-1.73,0.00
2024-08-10 0332,10.60,90.00,367.71,359.01,0.66,-1.72,0.00
2024-08-10 0333,10.59,90.00,367.79,359.01,0.55,-1.86,0.00
2024-08-10 0334,10.61,90.30,367.72,358.98,0.44,-2.11,0.00
2024-08-10 0335,10.61,90.40,367.77,358.66,0.24,-2.26,0.00
2024-08-10 0336,10.59,90.40,367.70,358.91,0.13,-2.31,0.00
2024-08-10 0337,10.59,90.50,367.74,358.77,0.14,-2.34,0.00
2024-08-10 0338,10.57,90.20,367.76,359.00,0.17,-2.37,0.00
2024-08-10 0339,10.56,90.30,367.55,359.14,0.05,-2.43,0.00
2024-08-10 0340,10.56,90.20,367.62,358.81,-0.11,-2.48,0.00
2024-08-10 0341,10.54,90.10,367.35,359.54,-0.45,-2.63,0.00
2024-08-10 0342,10.53,90.20,367.15,359.68,-0.81,-2.66,0.00
2024-08-10 0343,10.51,90.40,367.04,359.47,-0.92,-2.58,0.00
2024-08-10 0344,10.49,90.60,366.87,359.07,-1.04,-2.53,0.00
2024-08-10 0345,10.46,90.50,366.85,358.83,-1.14,-2.55,0.00
2024-08-10 0346,10.42,90.80,366.70,358.74,-1.14,-2.50,0.00
2024-08-10 0347,10.40,91.00,366.66,359.01,-1.09,-2.44,0.00
2024-08-10 0348,10.39,91.20,366.48,358.45,-0.88,-2.32,0.00
2024-08-10 0349,10.39,91.30,366.47,359.17,-0.73,-2.21,0.00
2024-08-10 0350,10.38,91.40,366.54,358.99,-0.60,-2.18,0.00
2024-08-10 0351,10.37,91.50,366.38,359.58,-0.59,-2.08,0.00
2024-08-10 0352,10.37,91.60,366.43,359.81,-0.69,-2.03,0.00
2024-08-10 0353,10.36,91.70,366.45,359.56,-0.69,-1.94,0.00
2024-08-10 0354,10.35,91.90,366.35,358.98,-0.68,-1.91,0.00
2024-08-10 0355,10.34,92.00,366.26,359.55,-0.67,-1.89,0.00
2024-08-10 0356,10.31,92.20,365.95,359.87,-0.67,-1.86,0.00
2024-08-10 0357,10.28,92.40,365.76,360.45,-0.71,-1.80,0.00
2024-08-10 0358,10.27,92.70,365.80,360.16,-0.70,-1.71,0.00
2024-08-10 0359,10.28,92.80,365.92,359.92,-0.68,-1.66,0.00
2024-08-10 0400,10.30,92.50,365.66,360.37,-0.72,-1.73,0.00
2024-08-10 0401,10.25,92.60,365.59,360.18,-0.72,-1.66,0.00
2024-08-10 0402,10.25,92.70,365.41,360.25,-0.75,-1.66,0.00
2024-08-10 0403,10.21,93.00,365.26,360.72,-0.66,-1.54,0.00
2024-08-10 0404,10.17,93.30,365.22,360.67,-0.62,-1.46,0.00
2024-08-10 0405,10.13,93.50,364.89,360.24,-0.64,-1.54,0.00
2024-08-10 0406,10.08,93.70,365.01,360.81,-0.63,-1.44,0.00
2024-08-10 0407,10.10,93.50,364.90,360.36,-0.74,-1.60,0.00
2024-08-10 0408,10.07,93.70,364.61,360.72,-0.71,-1.52,0.00
2024-08-10 0409,10.06,94.00,364.67,360.38,-0.64,-1.40,0.00
2024-08-10 0410,10.05,94.10,364.68,359.46,-0.55,-1.35,0.00
2024-08-10 0411,10.05,94.30,364.52,358.08,-0.48,-1.35,0.00
2024-08-10 0412,10.05,94.40,364.43,358.29,-0.42,-1.33,0.00
2024-08-10 0413,10.05,94.40,364.67,359.70,-0.37,-1.27,0.00
2024-08-10 0414,10.07,94.50,364.64,359.21,-0.28,-1.21,0.00
2024-08-10 0415,10.07,94.50,364.66,359.50,-0.20,-1.13,0.00
2024-08-10 0416,10.09,94.50,365.04,359.88,-0.15,-1.12,0.00
2024-08-10 0417,10.12,94.40,364.71,359.13,-0.08,-1.14,0.00
2024-08-10 0418,10.10,94.40,364.78,358.63,-0.04,-1.07,0.00
2024-08-10 0419,10.13,94.20,365.06,359.23,0.00,-1.16,0.00
2024-08-10 0420,10.13,94.10,364.88,357.76,0.05,-1.20,0.00
2024-08-10 0421,10.14,94.10,364.92,357.89,0.08,-1.25,0.00
2024-08-10 0422,10.13,94.10,364.86,357.56,0.13,-1.21,0.00
2024-08-10 0423,10.13,94.10,364.88,358.94,0.12,-1.18,0.00
2024-08-10 0424,10.11,94.20,364.76,359.92,0.11,-1.11,0.00
2024-08-10 0425,10.12,94.30,365.16,360.42,0.15,-1.03,0.00
2024-08-10 0426,10.14,94.10,365.07,360.55,0.22,-1.05,0.00
2024-08-10 0427,10.14,94.10,365.04,360.38,0.23,-1.04,0.00
2024-08-10 0428,10.14,94.10,364.94,360.71,0.24,-1.04,0.00
2024-08-10 0429,10.12,94.10,365.02,360.93,0.17,-1.05,0.00
2024-08-10 0430,10.10,94.20,364.87,361.13,0.08,-1.08,0.00
2024-08-10 0431,10.09,94.20,364.82,360.91,-0.04,-1.11,0.00
2024-08-10 0432,10.08,94.30,364.80,360.99,-0.18,-1.08,0.00
2024-08-10 0433,10.05,94.40,364.43,361.35,-0.27,-1.08,0.00
2024-08-10 0434,10.04,94.70,364.54,361.37,-0.29,-0.97,0.00
2024-08-10 0435,10.07,95.00,364.71,361.52,-0.22,-0.87,0.00
2024-08-10 0436,10.07,95.10,364.66,361.30,-0.15,-0.78,0.00
2024-08-10 0437,10.08,95.20,364.75,361.27,-0.14,-0.74,0.00
2024-08-10 0438,10.11,95.40,364.93,361.48,-0.04,-0.63,0.00
2024-08-10 0439,10.11,95.40,364.84,361.74,0.02,-0.56,0.00
2024-08-10 0440,10.09,95.40,364.73,361.29,0.03,-0.51,0.00
2024-08-10 0441,10.08,95.60,364.88,361.20,0.00,-0.55,0.00
2024-08-10 0442,10.10,95.60,365.10,361.51,-0.01,-0.58,0.00
2024-08-10 0443,10.13,95.70,365.01,361.14,0.04,-0.57,0.00
2024-08-10 0444,10.12,95.70,365.00,361.14,0.07,-0.55,0.00
2024-08-10 0445,10.12,95.70,365.01,361.55,0.05,-0.56,0.00
2024-08-10 0446,10.12,95.80,365.11,361.87,0.06,-0.52,0.00
2024-08-10 0447,10.11,95.80,365.10,361.82,0.01,-0.57,0.00
2024-08-10 0448,10.10,95.70,365.08,361.92,-0.00,-0.63,0.00
2024-08-10 0449,10.09,95.70,364.97,362.11,-0.03,-0.62,0.00
2024-08-10 0450,10.13,95.70,365.22,361.82,-0.07,-0.67,0.00
2024-08-10 0451,10.13,95.70,365.01,361.86,-0.00,-0.66,0.00
2024-08-10 0452,10.12,95.70,364.96,361.94,-0.01,-0.67,0.00
2024-08-10 0453,10.11,95.80,365.01,361.57,-0.03,-0.62,0.00
2024-08-10 0454,10.10,95.80,365.08,361.34,-0.04,-0.64,0.00
2024-08-10 0455,10.10,95.80,364.85,361.47,-0.07,-0.69,0.00
2024-08-10 0456,10.11,95.90,364.97,361.12,-0.04,-0.60,0.00
2024-08-10 0457,10.12,95.90,365.14,361.29,-0.01,-0.59,0.00
2024-08-10 0458,10.12,95.80,365.23,361.49,0.03,-0.58,0.00
2024-08-10 0459,10.14,95.70,365.12,361.03,0.03,-0.63,0.00
2024-08-10 0500,10.13,95.80,365.04,361.59,0.04,-0.61,0.00
2024-08-10 0501,10.13,95.80,365.04,361.66,0.01,-0.61,0.00
2024-08-10 0502,10.13,95.90,364.99,361.91,0.02,-0.59,0.00
2024-08-10 0503,10.13,95.90,365.12,361.86,0.02,-0.61,0.00
2024-08-10 0504,10.13,95.90,365.22,362.04,0.03,-0.62,0.00
2024-08-10 0505,10.14,95.90,365.05,362.26,0.01,-0.66,0.00
2024-08-10 0506,10.14,95.90,364.98,362.17,-0.00,-0.62,0.00
2024-08-10 0507,10.12,96.00,365.01,362.12,0.00,-0.56,0.00
2024-08-10 0508,10.12,96.00,365.08,362.22,-0.01,-0.54,0.00
2024-08-10 0509,10.12,96.10,365.05,361.97,-0.02,-0.54,0.00
2024-08-10 0510,10.12,96.10,365.13,361.76,-0.00,-0.53,0.00
2024-08-10 0511,10.14,96.00,365.13,361.94,-0.01,-0.55,0.00
2024-08-10 0512,10.16,96.00,365.35,361.66,0.02,-0.56,0.00
2024-08-10 0513,10.17,95.90,365.17,361.77,0.05,-0.57,0.00
2024-08-10 0514,10.18,95.60,365.35,361.88,0.01,-0.62,0.00
2024-08-10 0515,10.18,95.40,365.24,362.23,-0.04,-0.72,0.00
2024-08-10 0516,10.20,95.40,365.22,362.35,-0.00,-0.74,0.00
2024-08-10 0517,10.19,95.40,365.10,362.41,0.02,-0.69,0.00
2024-08-10 0518,10.17,95.50,365.16,362.38,0.03,-0.65,0.00
2024-08-10 0519,10.15,95.40,365.08,362.39,-0.02,-0.71,0.00
2024-08-10 0520,10.14,95.50,364.85,362.22,-0.14,-0.78,0.00
2024-08-10 0521,10.14,95.70,364.87,362.51,-0.15,-0.68,0.00
2024-08-10 0522,10.15,95.90,364.99,362.68,-0.07,-0.52,0.00
2024-08-10 0523,10.12,96.00,364.88,362.59,-0.01,-0.44,0.00
2024-08-10 0524,10.10,96.10,364.91,362.43,-0.08,-0.54,0.00
2024-08-10 0525,10.11,96.20,364.84,362.48,-0.11,-0.57,0.00
2024-08-10 0526,10.10,96.30,364.88,362.36,-0.11,-0.56,0.00
2024-08-10 0527,10.11,96.30,364.84,361.93,-0.06,-0.50,0.00
2024-08-10 0528,10.10,96.30,364.83,361.79,-0.05,-0.48,0.00
2024-08-10 0529,10.07,96.40,364.83,361.84,-0.05,-0.46,0.00
2024-08-10 0530,10.08,96.40,364.80,361.84,-0.15,-0.59,0.00
2024-08-10 0531,10.07,96.40,364.67,362.02,-0.15,-0.57,0.00
2024-08-10 0532,10.08,96.50,364.70,361.98,-0.13,-0.52,0.00
2024-08-10 0533,10.08,96.40,364.85,362.12,-0.10,-0.49,0.00
2024-08-10 0534,10.10,96.50,364.66,362.11,-0.06,-0.45,0.00
2024-08-10 0535,10.07,96.40,364.90,362.10,-0.01,-0.38,0.00
2024-08-10 0536,10.10,96.40,364.79,361.93,-0.07,-0.49,0.00
2024-08-10 0537,10.10,96.40,364.74,362.09,-0.09,-0.49,0.00
2024-08-10 0538,10.09,96.30,364.77,361.89,-0.06,-0.46,0.00
2024-08-10 0539,10.09,96.30,364.72,362.11,-0.09,-0.53,0.00
2024-08-10 0540,10.08,96.30,364.60,362.15,-0.10,-0.52,0.00
2024-08-10 0541,10.08,96.40,364.69,361.86,-0.11,-0.50,0.00
2024-08-10 0542,10.06,96.30,364.78,361.19,-0.10,-0.49,0.00
2024-08-10 0543,10.09,96.10,364.54,360.50,-0.19,-0.64,0.00
2024-08-10 0544,10.06,96.10,364.49,360.95,-0.17,-0.59,0.00
2024-08-10 0545,10.07,96.10,364.55,361.36,-0.16,-0.59,0.00
2024-08-10 0546,10.07,96.10,364.48,361.79,-0.17,-0.56,0.00
2024-08-10 0547,10.05,96.10,364.33,361.82,-0.16,-0.53,0.00
2024-08-10 0548,10.03,96.10,364.31,361.86,-0.17,-0.52,0.00
2024-08-10 0549,10.03,96.20,364.27,361.71,-0.18,-0.55,0.00
2024-08-10 0550,10.02,96.30,364.24,361.21,-0.17,-0.52,0.00
2024-08-10 0551,10.00,96.30,364.35,361.06,-0.15,-0.50,0.00
2024-08-10 0552,10.01,96.40,364.25,361.54,-0.17,-0.53,0.00
2024-08-10 0553,9.99,96.40,364.28,361.79,-0.16,-0.48,0.00
2024-08-10 0554,10.00,96.40,364.30,361.28,-0.16,-0.50,0.00
2024-08-10 0555,10.00,96.40,364.29,361.09,-0.15,-0.55,0.00
2024-08-10 0556,9.99,96.30,364.23,361.29,-0.16,-0.56,0.00
2024-08-10 0557,10.00,96.10,364.10,361.26,-0.20,-0.66,0.00
2024-08-10 0558,9.98,96.10,363.97,361.47,-0.20,-0.63,0.00
2024-08-10 0559,9.97,96.30,364.06,361.68,-0.18,-0.54,0.00
2024-08-10 0600,9.96,96.40,363.99,361.76,-0.18,-0.50,0.00
2024-08-10 0601,9.95,96.50,363.98,361.83,-0.14,-0.43,0.00
2024-08-10 0602,9.93,96.60,364.07,362.01,-0.11,-0.41,0.00
2024-08-10 0603,9.95,96.70,363.96,361.39,-0.18,-0.51,0.00
2024-08-10 0604,9.93,96.60,363.97,361.43,-0.13,-0.45,0.00
2024-08-10 0605,9.93,96.70,364.13,361.56,-0.15,-0.43,0.00
2024-08-10 0606,9.94,96.70,363.98,361.52,-0.14,-0.43,0.00
2024-08-10 0607,9.94,96.80,364.01,361.06,-0.09,-0.37,0.00
2024-08-10 0608,9.95,96.70,364.14,360.69,-0.09,-0.40,0.00
2024-08-10 0609,9.95,96.70,364.09,360.84,-0.09,-0.43,0.00
2024-08-10 0610,9.95,96.60,364.07,361.02,-0.11,-0.43,0.00
2024-08-10 0611,9.95,96.60,363.97,361.16,-0.13,-0.43,0.00
2024-08-10 0612,9.93,96.60,363.97,361.15,-0.13,-0.41,0.00
2024-08-10 0613,9.92,96.60,363.90,360.87,-0.15,-0.44,0.00
2024-08-10 0614,9.92,96.60,363.89,361.02,-0.17,-0.45,0.00
2024-08-10 0615,9.92,96.70,363.91,361.05,-0.14,-0.41,0.00
2024-08-10 0616,9.92,96.70,364.12,361.22,-0.12,-0.42,0.00
2024-08-10 0617,9.95,96.70,364.05,361.16,-0.13,-0.43,0.00
2024-08-10 0618,9.96,96.70,364.19,361.00,-0.06,-0.35,0.00
2024-08-10 0619,9.97,96.60,364.08,359.63,-0.08,-0.42,0.00
2024-08-10 0620,9.95,96.50,364.11,359.03,-0.13,-0.51,0.00
2024-08-10 0621,9.98,96.30,364.16,359.84,-0.15,-0.56,0.00
2024-08-10 0622,9.98,96.10,364.11,360.06,-0.12,-0.57,0.00
2024-08-10 0623,9.98,96.10,363.93,360.31,-0.12,-0.56,0.00
2024-08-10 0624,9.97,96.20,364.00,359.78,-0.09,-0.49,0.00
2024-08-10 0625,9.96,96.20,364.02,359.58,-0.06,-0.49,0.00
2024-08-10 0626,9.97,96.10,364.13,359.47,0.01,-0.50,0.00
2024-08-10 0627,9.95,96.10,363.86,359.97,-0.00,-0.53,0.00
2024-08-10 0628,9.97,96.20,364.03,360.55,0.01,-0.48,0.00
2024-08-10 0629,9.97,96.20,364.11,360.61,0.07,-0.40,0.00
2024-08-10 0630,9.99,96.20,364.22,360.85,0.11,-0.35,0.00
2024-08-10 0631,10.00,96.20,364.13,360.75,0.11,-0.34,0.00
2024-08-10 0632,10.02,96.20,364.29,360.77,0.13,-0.30,0.00
2024-08-10 0633,9.99,96.20,364.21,360.73,0.15,-0.30,0.00
2024-08-10 0634,9.99,96.20,364.28,360.94,0.11,-0.32,0.00
2024-08-10 0635,10.01,96.20,364.18,360.98,0.07,-0.37,0.00
2024-08-10 0636,9.99,96.30,364.31,361.21,0.10,-0.31,0.00
2024-08-10 0637,10.00,96.20,364.22,361.22,0.07,-0.35,0.00
2024-08-10 0638,10.00,96.30,364.17,360.90,0.05,-0.35,0.00
2024-08-10 0639,10.02,96.50,364.45,361.12,0.07,-0.34,0.00
2024-08-10 0640,9.98,96.40,364.34,361.26,0.12,-0.32,0.00
2024-08-10 0641,10.00,96.40,364.26,361.19,0.03,-0.41,0.00
2024-08-10 0642,9.99,96.50,364.20,361.55,0.02,-0.40,0.00
2024-08-10 0643,9.98,96.50,364.12,361.64,-0.03,-0.41,0.00
2024-08-10 0644,9.98,96.50,364.15,361.65,-0.04,-0.40,0.00
2024-08-10 0645,9.97,96.60,364.19,361.67,-0.02,-0.37,0.00
2024-08-10 0646,9.96,96.60,364.44,361.59,-0.00,-0.38,0.00
2024-08-10 0647,9.97,96.60,364.26,361.71,-0.02,-0.48,0.00
2024-08-10 0648,9.98,96.50,364.30,361.69,-0.04,-0.45,0.00
2024-08-10 0649,9.98,96.40,364.17,361.53,-0.07,-0.53,0.00
2024-08-10 0650,9.98,96.60,364.05,361.86,-0.06,-0.46,0.00
2024-08-10 0651,9.98,96.70,364.14,361.66,-0.04,-0.37,0.00
2024-08-10 0652,9.95,96.70,364.23,361.59,-0.06,-0.40,0.00
2024-08-10 0653,9.95,96.60,364.19,361.61,-0.11,-0.47,0.00
2024-08-10 0654,9.95,96.50,364.04,361.72,-0.16,-0.52,0.00
2024-08-10 0655,9.96,96.60,364.09,361.81,-0.13,-0.47,0.00
2024-08-10 0656,9.95,96.60,364.16,361.61,-0.10,-0.44,0.00
2024-08-10 0657,9.97,96.60,364.05,361.65,-0.13,-0.47,0.00
2024-08-10 0658,9.94,96.50,364.12,361.80,-0.11,-0.45,0.00
2024-08-10 0659,9.94,96.50,364.08,361.54,-0.15,-0.47,0.00
2024-08-10 0700,9.95,96.40,363.97,361.43,-0.15,-0.50,0.00
2024-08-10 0701,9.94,96.40,363.91,361.59,-0.17,-0.51,0.00
2024-08-10 0702,9.94,96.40,363.90,361.53,-0.16,-0.50,0.00
2024-08-10 0703,9.94,96.50,364.11,361.63,-0.11,-0.43,0.00
2024-08-10 0704,9.96,96.40,364.06,361.64,-0.14,-0.52,0.00
2024-08-10 0705,9.98,96.40,364.00,361.66,-0.09,-0.46,0.00
2024-08-10 0706,9.97,96.40,364.04,361.62,-0.04,-0.37,0.00
2024-08-10 0707,9.95,96.40,364.01,361.47,-0.08,-0.39,0.00
2024-08-10 0708,9.94,96.40,363.95,361.59,-0.12,-0.45,0.00
2024-08-10 0709,9.93,96.40,363.80,361.39,-0.13,-0.45,0.00
2024-08-10 0710,9.91,96.40,364.09,361.18,-0.09,-0.41,0.00
2024-08-10 0711,9.94,96.40,363.88,361.05,-0.15,-0.53,0.00
2024-08-10 0712,9.92,96.40,363.84,361.27,-0.16,-0.51,0.00
2024-08-10 0713,9.94,96.40,363.99,361.19,-0.17,-0.48,0.00
2024-08-10 0714,9.95,96.30,364.08,361.12,-0.13,-0.49,0.00
2024-08-10 0715,9.97,96.10,364.07,361.07,-0.12,-0.49,0.00
2024-08-10 0716,9.97,96.10,363.95,361.16,-0.11,-0.53,0.00
2024-08-10 0717,9.96,96.10,363.87,361.13,-0.11,-0.51,0.00
2024-08-10 0718,9.94,96.10,363.86,361.19,-0.12,-0.50,0.00
2024-08-10 0719,9.94,96.20,363.88,361.25,-0.11,-0.48,0.00
2024-08-10 0720,9.93,96.20,364.01,361.38,-0.16,-0.53,0.00
2024-08-10 0721,9.95,96.20,363.98,361.32,-0.16,-0.55,0.00
2024-08-10 0722,9.94,96.20,363.94,361.11,-0.11,-0.52,0.00
2024-08-10 0723,9.93,96.20,363.93,360.79,-0.14,-0.52,0.00
2024-08-10 0724,9.93,96.10,363.94,360.66,-0.17,-0.57,0.00
2024-08-10 0725,9.94,96.00,363.94,360.45,-0.20,-0.60,0.00
2024-08-10 0726,9.94,96.00,363.74,360.75,-0.24,-0.65,0.00
2024-08-10 0727,9.93,96.00,363.78,360.81,-0.20,-0.57,0.00
2024-08-10 0728,9.93,95.90,363.82,360.97,-0.20,-0.55,0.00
2024-08-10 0729,9.95,95.90,363.86,360.68,-0.21,-0.57,0.00
2024-08-10 0730,9.93,95.80,363.61,360.98,-0.20,-0.60,0.00
2024-08-10 0731,9.90,96.00,363.63,360.93,-0.19,-0.54,0.00
2024-08-10 0732,9.90,96.00,363.58,361.00,-0.20,-0.55,0.00
2024-08-10 0733,9.89,96.10,363.62,361.05,-0.20,-0.53,0.00
2024-08-10 0734,9.90,96.30,363.71,361.13,-0.17,-0.48,0.00
2024-08-10 0735,9.91,96.20,363.92,360.37,-0.11,-0.48,0.00
2024-08-10 0736,9.92,96.10,363.77,360.50,-0.15,-0.54,0.00
2024-08-10 0737,9.92,96.00,363.62,361.08,-0.17,-0.54,0.00
2024-08-10 0738,9.92,96.10,363.81,360.88,-0.12,-0.42,0.00
2024-08-10 0739,9.96,96.00,363.92,360.89,-0.12,-0.46,0.00
2024-08-10 0740,9.93,96.00,363.72,361.09,-0.08,-0.41,0.00
2024-08-10 0741,9.92,96.00,363.67,360.80,-0.10,-0.42,0.00
2024-08-10 0742,9.92,96.00,363.89,360.43,-0.12,-0.43,0.00
2024-08-10 0743,9.93,96.00,363.71,360.86,-0.14,-0.47,0.00
2024-08-10 0744,9.94,96.00,363.97,360.81,-0.14,-0.46,0.00
2024-08-10 0745,9.95,96.00,363.81,360.92,-0.14,-0.46,0.00
2024-08-10 0746,9.93,96.00,363.66,360.87,-0.13,-0.42,0.00
2024-08-10 0747,9.91,96.10,363.65,360.85,-0.09,-0.40,0.00
2024-08-10 0748,9.91,96.20,363.80,361.02,-0.12,-0.40,0.00
2024-08-10 0749,9.91,96.30,363.77,361.05,-0.13,-0.42,0.00
2024-08-10 0750,9.91,96.30,363.66,361.07,-0.10,-0.41,0.00
2024-08-10 0751,9.90,96.30,363.69,360.89,-0.13,-0.43,0.00
2024-08-10 0752,9.88,96.30,363.75,361.02,-0.18,-0.46,0.00
2024-08-10 0753,9.89,96.30,363.62,361.06,-0.19,-0.50,0.00
2024-08-10 0754,9.89,96.30,363.74,361.01,-0.17,-0.47,0.00
2024-08-10 0755,9.90,96.40,363.60,361.14,-0.13,-0.42,0.00
2024-08-10 0756,9.90,96.50,363.74,361.36,-0.08,-0.34,0.00
2024-08-10 0757,9.88,96.50,363.73,361.18,-0.14,-0.39,0.00
2024-08-10 0758,9.90,96.50,363.70,360.95,-0.15,-0.45,0.00
2024-08-10 0759,9.89,96.50,363.65,361.12,-0.13,-0.43,0.00
2024-08-10 0800,9.87,96.50,363.84,361.11,-0.09,-0.37,0.00
2024-08-10 0801,9.90,96.30,363.80,361.22,-0.15,-0.49,0.00
2024-08-10 0802,9.92,96.20,363.84,361.12,-0.17,-0.48,0.00
2024-08-10 0803,9.92,96.20,363.77,361.15,-0.17,-0.50,0.00
2024-08-10 0804,9.91,96.20,363.68,360.95,-0.16,-0.48,0.00
2024-08-10 0805,9.89,96.20,363.69,360.94,-0.16,-0.49,0.00
2024-08-10 0806,9.87,96.20,363.79,360.88,-0.21,-0.54,0.00
2024-08-10 0807,9.90,96.00,363.63,361.06,-0.23,-0.61,0.00
2024-08-10 0808,9.89,96.10,363.65,360.80,-0.18,-0.54,0.00
2024-08-10 0809,9.89,96.00,363.78,360.53,-0.19,-0.56,0.00
2024-08-10 0810,9.88,95.90,363.64,360.13,-0.20,-0.60,0.00
2024-08-10 0811,9.88,95.90,363.51,360.31,-0.22,-0.65,0.00
2024-08-10 0812,9.87,95.90,363.49,360.54,-0.22,-0.61,0.00
2024-08-10 0813,9.87,95.90,363.40,360.32,-0.23,-0.61,0.00
2024-08-10 0814,9.86,95.90,363.53,360.15,-0.19,-0.55,0.00
2024-08-10 0815,9.86,96.00,363.43,360.16,-0.18,-0.55,0.00
2024-08-10 0816,9.87,96.00,363.52,360.31,-0.18,-0.55,0.00
2024-08-10 0817,9.87,96.00,363.44,360.39,-0.17,-0.53,0.00
2024-08-10 0818,9.84,96.00,363.37,360.52,-0.14,-0.47,0.00
2024-08-10 0819,9.88,96.20,363.53,360.64,-0.13,-0.45,0.00
2024-08-10 0820,9.87,96.20,363.68,360.63,-0.05,-0.35,0.00
2024-08-10 0821,9.89,96.00,363.67,360.75,-0.13,-0.45,0.00
2024-08-10 0822,9.88,95.90,363.37,360.71,-0.18,-0.51,0.00
2024-08-10 0823,9.90,95.90,363.87,360.55,-0.16,-0.43,0.00
2024-08-10 0824,9.92,95.70,363.60,360.24,-0.17,-0.42,0.00
2024-08-10 0825,9.88,95.70,363.43,360.45,-0.20,-0.45,0.00
2024-08-10 0826,9.87,95.80,363.39,360.45,-0.24,-0.48,0.00
2024-08-10 0827,9.85,95.90,363.41,360.70,-0.25,-0.48,0.00
2024-08-10 0828,9.87,96.00,363.46,360.77,-0.26,-0.47,0.00
2024-08-10 0829,9.88,96.00,363.40,360.69,-0.25,-0.45,0.00
2024-08-10 0830,9.87,96.00,363.37,360.60,-0.23,-0.42,0.00
2024-08-10 0831,9.87,96.00,363.53,360.61,-0.20,-0.41,0.00
2024-08-10 0832,9.86,96.10,363.41,360.90,-0.19,-0.40,0.00
2024-08-10 0833,9.86,96.10,363.41,361.02,-0.22,-0.42,0.00
2024-08-10 0834,9.86,96.10,363.37,361.01,-0.22,-0.41,0.00
2024-08-10 0835,9.85,96.20,363.35,361.27,-0.20,-0.40,0.00
2024-08-10 0836,9.85,96.20,363.27,361.25,-0.19,-0.37,0.00
2024-08-10 0837,9.85,96.40,363.33,360.91,-0.13,-0.30,0.00
2024-08-10 0838,9.82,96.50,363.43,360.71,-0.12,-0.32,0.00
2024-08-10 0839,9.83,96.40,363.32,360.67,-0.20,-0.41,0.00
2024-08-10 0840,9.82,96.40,363.34,360.62,-0.20,-0.43,0.00
2024-08-10 0841,9.82,96.30,363.38,360.45,-0.26,-0.47,0.00
2024-08-10 0842,9.87,95.80,363.43,360.11,-0.34,-0.52,0.00
2024-08-10 0843,9.88,95.70,363.15,360.50,-0.31,-0.51,0.00
2024-08-10 0844,9.83,95.90,363.22,360.03,-0.22,-0.44,0.00
2024-08-10 0845,9.84,95.90,363.15,359.97,-0.26,-0.48,0.00
2024-08-10 0846,9.84,95.90,363.18,359.91,-0.24,-0.48,0.00
2024-08-10 0847,9.84,95.90,363.16,359.91,-0.23,-0.47,0.00
2024-08-10 0848,9.83,96.00,363.25,359.83,-0.20,-0.44,0.00
2024-08-10 0849,9.85,95.90,363.35,360.55,-0.24,-0.44,0.00
2024-08-10 0850,9.87,95.90,363.34,360.87,-0.23,-0.40,0.00
2024-08-10 0851,9.85,95.90,363.33,361.00,-0.18,-0.36,0.00
2024-08-10 0852,9.87,95.80,363.40,361.06,-0.19,-0.36,0.00
2024-08-10 0853,9.85,95.90,363.22,360.93,-0.15,-0.35,0.00
2024-08-10 0854,9.83,96.00,363.29,360.99,-0.11,-0.33,0.00
2024-08-10 0855,9.84,96.10,363.26,361.08,-0.10,-0.31,0.00
2024-08-10 0856,9.84,96.10,363.39,361.06,-0.09,-0.27,0.00
2024-08-10 0857,9.85,96.20,363.47,361.07,-0.07,-0.24,0.00
2024-08-10 0858,9.84,96.20,363.33,361.14,-0.09,-0.28,0.00
2024-08-10 0859,9.83,96.20,363.36,361.13,-0.09,-0.31,0.00
2024-08-10 0900,9.82,96.30,363.38,361.28,-0.11,-0.33,0.00
2024-08-10 0901,9.82,96.40,363.35,361.30,-0.11,-0.34,0.00
2024-08-10 0902,9.81,96.40,363.24,361.10,-0.11,-0.33,0.00
2024-08-10 0903,9.81,96.50,363.39,360.99,-0.11,-0.33,0.00
2024-08-10 0904,9.83,96.40,363.51,361.22,-0.15,-0.37,0.00
2024-08-10 0905,9.82,96.40,363.55,361.05,-0.14,-0.36,0.00
2024-08-10 0906,9.86,96.30,363.44,361.23,-0.13,-0.40,0.00
2024-08-10 0907,9.83,96.30,363.30,361.24,-0.13,-0.37,0.00
2024-08-10 0908,9.81,96.40,363.24,361.26,-0.13,-0.38,0.00
2024-08-10 0909,9.85,96.50,363.43,361.42,-0.14,-0.35,0.00
2024-08-10 0910,9.84,96.60,363.42,361.47,-0.09,-0.29,0.00
2024-08-10 0911,9.84,96.60,363.38,361.48,-0.10,-0.30,0.00
2024-08-10 0912,9.85,96.60,363.70,361.52,-0.12,-0.27,0.00
2024-08-10 0913,9.86,96.50,363.50,361.43,-0.13,-0.30,0.00
2024-08-10 0914,9.84,96.50,363.44,361.39,-0.11,-0.31,0.00
2024-08-10 0915,9.85,96.60,363.56,361.41,-0.14,-0.32,0.00
2024-08-10 0916,9.83,96.60,363.58,361.26,-0.15,-0.34,0.00
2024-08-10 0917,9.85,96.50,363.52,361.10,-0.18,-0.39,0.00
2024-08-10 0918,9.85,96.50,363.61,360.84,-0.17,-0.40,0.00
2024-08-10 0919,9.85,96.40,363.42,360.97,-0.17,-0.44,0.00
2024-08-10 0920,9.85,96.40,363.56,361.20,-0.19,-0.44,0.00
2024-08-10 0921,9.84,96.40,363.46,360.88,-0.18,-0.44,0.00
2024-08-10 0922,9.84,96.30,363.57,360.69,-0.18,-0.45,0.00
2024-08-10 0923,9.88,96.30,363.63,360.65,-0.20,-0.50,0.00
2024-08-10 0924,9.88,96.00,363.71,360.96,-0.18,-0.47,0.00
2024-08-10 0925,9.87,96.00,363.50,361.18,-0.18,-0.49,0.00
2024-08-10 0926,9.86,96.00,363.43,361.17,-0.20,-0.49,0.00
2024-08-10 0927,9.85,96.00,363.41,361.16,-0.20,-0.46,0.00
2024-08-10 0928,9.85,96.10,363.53,361.17,-0.17,-0.44,0.00
2024-08-10 0929,9.85,96.20,363.48,361.24,-0.15,-0.42,0.00
2024-08-10 0930,9.84,96.20,363.40,361.33,-0.15,-0.42,0.00
2024-08-10 0931,9.84,96.30,363.48,361.38,-0.14,-0.40,0.00
2024-08-10 0932,9.83,96.30,363.41,361.44,-0.14,-0.39,0.00
2024-08-10 0933,9.84,96.40,363.57,361.33,-0.13,-0.37,0.00
2024-08-10 0934,9.84,96.50,363.52,361.14,-0.11,-0.36,0.00
2024-08-10 0935,9.84,96.50,363.50,361.12,-0.12,-0.37,0.00
2024-08-10 0936,9.83,96.50,363.44,361.35,-0.11,-0.37,0.00
2024-08-10 0937,9.85,96.50,363.71,361.20,-0.11,-0.36,0.00
2024-08-10 0938,9.86,96.50,363.47,360.81,-0.11,-0.38,0.00
2024-08-10 0939,9.83,96.50,363.64,361.03,-0.11,-0.37,0.00
2024-08-10 0940,9.88,96.30,363.69,360.67,-0.19,-0.46,0.00
2024-08-10 0941,9.88,96.20,363.53,360.52,-0.16,-0.45,0.00
2024-08-10 0942,9.85,96.20,363.37,360.97,-0.17,-0.47,0.00
2024-08-10 0943,9.86,96.10,363.58,361.00,-0.21,-0.47,0.00
2024-08-10 0944,9.88,96.20,363.67,360.94,-0.22,-0.44,0.00
2024-08-10 0945,9.86,96.10,363.45,361.23,-0.23,-0.45,0.00
2024-08-10 0946,9.86,96.10,363.56,361.15,-0.25,-0.45,0.00
2024-08-10 0947,9.85,96.20,363.37,361.16,-0.24,-0.47,0.00
2024-08-10 0948,9.83,96.20,363.37,361.15,-0.22,-0.46,0.00
2024-08-10 0949,9.86,96.30,363.45,361.29,-0.23,-0.45,0.00
2024-08-10 0950,9.85,96.30,363.51,361.39,-0.20,-0.40,0.00
2024-08-10 0951,9.84,96.30,363.32,361.39,-0.19,-0.41,0.00
2024-08-10 0952,9.82,96.40,363.37,361.40,-0.19,-0.40,0.00
2024-08-10 0953,9.82,96.50,363.40,361.38,-0.18,-0.40,0.00
2024-08-10 0954,9.82,96.50,363.44,361.30,-0.18,-0.41,0.00
2024-08-10 0955,9.84,96.50,363.36,361.33,-0.16,-0.38,0.00
2024-08-10 0956,9.82,96.50,363.40,361.38,-0.15,-0.37,0.00
2024-08-10 0957,9.81,96.50,363.31,361.44,-0.17,-0.38,0.00
2024-08-10 0958,9.81,96.50,363.32,361.31,-0.17,-0.38,0.00
2024-08-10 0959,9.82,96.60,363.50,361.36,-0.15,-0.37,0.00
2024-08-10 1000,9.81,96.60,363.37,361.43,-0.16,-0.38,0.00
2024-08-10 1001,9.81,96.50,363.38,361.39,-0.18,-0.41,0.00
2024-08-10 1002,9.82,96.50,363.38,361.33,-0.20,-0.42,0.00
2024-08-10 1003,9.82,96.50,363.43,361.31,-0.19,-0.40,0.00
2024-08-10 1004,9.85,96.50,363.48,361.31,-0.19,-0.41,0.00
2024-08-10 1005,9.83,96.50,363.29,361.37,-0.15,-0.37,0.00
2024-08-10 1006,9.81,96.50,363.39,361.38,-0.15,-0.35,0.00
2024-08-10 1007,9.83,96.50,363.53,361.27,-0.18,-0.38,0.00
2024-08-10 1008,9.83,96.50,363.45,361.06,-0.18,-0.40,0.00
2024-08-10 1009,9.85,96.30,363.64,361.16,-0.18,-0.42,0.00
2024-08-10 1010,9.85,96.30,363.51,361.24,-0.19,-0.43,0.00
2024-08-10 1011,9.87,96.20,363.52,361.19,-0.18,-0.42,0.00
2024-08-10 1012,9.86,96.20,363.47,361.34,-0.18,-0.41,0.00
2024-08-10 1013,9.85,96.20,363.52,361.39,-0.18,-0.40,0.00
2024-08-10 1014,9.87,96.20,363.64,361.31,-0.17,-0.40,0.00
2024-08-10 1015,9.88,96.20,363.69,361.27,-0.15,-0.39,0.00
2024-08-10 1016,9.88,96.20,363.51,361.34,-0.14,-0.40,0.00
2024-08-10 1017,9.86,96.20,363.48,361.28,-0.16,-0.40,0.00
2024-08-10 1018,9.85,96.20,363.59,361.37,-0.17,-0.40,0.00
2024-08-10 1019,9.86,96.20,363.57,361.41,-0.18,-0.40,0.00
2024-08-10 1020,9.87,96.20,363.58,361.47,-0.19,-0.40,0.00
2024-08-10 1021,9.86,96.20,363.56,361.39,-0.17,-0.39,0.00
2024-08-10 1022,9.86,96.20,363.60,361.14,-0.14,-0.39,0.00
2024-08-10 1023,9.86,96.20,363.44,361.28,-0.16,-0.42,0.00
2024-08-10 1024,9.85,96.20,363.50,361.33,-0.15,-0.39,0.00
2024-08-10 1025,9.85,96.20,363.50,361.27,-0.12,-0.36,0.00
2024-08-10 1026,9.84,96.40,363.37,361.28,-0.13,-0.36,0.00
2024-08-10 1027,9.83,96.40,363.47,361.23,-0.11,-0.34,0.00
2024-08-10 1028,9.83,96.40,363.39,361.12,-0.11,-0.36,0.00
2024-08-10 1029,9.84,96.40,363.56,361.24,-0.10,-0.35,0.00
2024-08-10 1030,9.89,96.40,363.94,361.25,-0.05,-0.31,0.00
2024-08-10 1031,9.89,96.20,363.59,361.34,-0.07,-0.33,0.00
2024-08-10 1032,9.88,96.20,363.52,361.44,-0.09,-0.31,0.00
2024-08-10 1033,9.88,96.20,363.59,361.57,-0.10,-0.29,0.00
2024-08-10 1034,9.89,96.20,363.63,361.51,-0.11,-0.29,0.00
2024-08-10 1035,9.87,96.20,363.48,361.40,-0.11,-0.24,0.00
2024-08-10 1036,9.85,96.30,363.51,361.39,-0.08,-0.18,0.00
2024-08-10 1037,9.87,96.30,363.70,361.40,-0.11,-0.17,0.04
2024-08-10 1038,9.88,96.30,363.57,361.38,-0.12,-0.19,0.03
2024-08-10 1039,9.86,96.30,363.46,361.46,-0.10,-0.17,0.03
2024-08-10 1040,9.84,96.30,363.32,361.44,-0.11,-0.13,0.13
2024-08-10 1041,9.83,96.40,363.41,361.14,-0.08,-0.02,0.32
2024-08-10 1042,9.83,96.50,363.61,361.20,-0.07,0.07,0.48
2024-08-10 1043,9.85,96.40,363.39,361.31,-0.08,0.08,0.52
2024-08-10 1044,9.83,96.40,363.31,361.40,-0.06,0.16,0.65
2024-08-10 1045,9.83,96.40,363.37,361.30,-0.03,0.32,0.92
2024-08-10 1046,9.83,96.50,363.41,361.26,-0.01,0.46,1.16
2024-08-10 1047,9.83,96.50,363.29,361.42,-0.01,0.48,1.19
2024-08-10 1048,9.81,96.60,363.27,361.49,0.01,0.58,1.33
2024-08-10 1049,9.81,96.70,363.28,361.63,0.02,0.56,1.20
2024-08-10 1050,9.81,96.70,363.31,361.58,0.08,0.82,1.59
2024-08-10 1051,9.81,96.80,363.35,361.54,0.12,1.03,1.95
2024-08-10 1052,9.81,96.80,363.38,361.36,0.17,1.34,2.46
2024-08-10 1053,9.81,96.90,363.31,361.45,0.15,1.26,2.37
2024-08-10 1054,9.81,96.90,363.40,361.55,0.10,1.09,2.11
2024-08-10 1055,9.83,96.80,363.39,361.40,0.11,1.24,2.49
2024-08-10 1056,9.82,96.80,363.41,361.40,0.12,1.23,2.44
2024-08-10 1057,9.82,96.80,363.31,361.51,0.15,1.33,2.66
2024-08-10 1058,9.82,96.90,363.37,361.61,0.16,1.41,2.80
2024-08-10 1059,9.83,96.90,363.41,361.54,0.20,1.64,3.18
2024-08-10 1100,9.83,96.90,363.46,361.63,0.20,1.52,2.98
2024-08-10 1101,9.86,96.90,363.56,361.64,0.20,1.49,2.93
2024-08-10 1102,9.85,96.90,363.47,361.55,0.21,1.55,3.04
2024-08-10 1103,9.84,96.90,363.50,361.62,0.19,1.53,3.11
2024-08-10 1104,9.87,96.90,363.62,361.54,0.22,1.80,3.60
2024-08-10 1105,9.87,96.80,363.66,361.64,0.23,1.91,3.81
2024-08-10 1106,9.88,96.80,363.65,361.63,0.23,1.96,3.98
2024-08-10 1107,9.89,96.70,363.71,361.64,0.26,2.17,4.46
2024-08-10 1108,9.90,96.70,363.71,361.66,0.32,2.71,5.39
2024-08-10 1109,9.92,96.60,363.79,361.72,0.26,2.41,4.80
2024-08-10 1110,9.92,96.50,363.75,361.68,0.30,2.69,5.21
2024-08-10 1111,9.90,96.50,363.63,361.86,0.28,2.43,4.76
2024-08-10 1112,9.90,96.60,363.68,361.85,0.30,2.61,5.15
2024-08-10 1113,9.90,96.60,363.71,361.78,0.38,3.21,6.19
2024-08-10 1114,9.89,96.60,363.61,361.85,0.39,3.33,6.39
2024-08-10 1115,9.88,96.60,363.71,361.95,0.41,3.54,6.90
2024-08-10 1116,9.90,96.60,363.67,361.93,0.44,3.86,7.56
2024-08-10 1117,9.89,96.60,363.67,361.96,0.53,4.43,8.64
2024-08-10 1118,9.88,96.70,363.57,361.93,0.62,5.04,9.81
2024-08-10 1119,9.87,96.70,363.68,361.99,0.66,5.22,9.96
2024-08-10 1120,9.88,96.90,363.65,361.94,0.70,5.53,10.58
2024-08-10 1121,9.87,96.90,363.70,361.83,0.79,6.16,11.72
2024-08-10 1122,9.87,96.90,363.63,362.00,0.70,5.30,9.84
2024-08-10 1123,9.87,96.90,363.65,362.06,0.71,5.15,9.73
2024-08-10 1124,9.87,97.00,363.67,361.85,1.00,7.10,13.27
2024-08-10 1125,9.86,97.00,363.68,362.02,0.91,6.35,11.35
2024-08-10 1126,9.86,97.00,363.66,361.81,1.13,7.64,14.11
2024-08-10 1127,9.87,97.10,363.70,361.83,1.47,9.24,16.14
2024-08-10 1128,9.88,97.10,363.82,361.91,1.71,10.50,18.18
2024-08-10 1129,9.88,97.10,363.79,361.85,2.08,12.46,21.12
2024-08-10 1130,9.88,97.00,363.73,361.94,2.22,12.86,21.66
2024-08-10 1131,9.88,97.00,363.89,361.83,2.42,14.34,23.86
2024-08-10 1132,9.90,97.10,363.84,362.01,2.04,11.74,19.17
2024-08-10 1133,9.91,97.10,363.93,362.26,1.67,9.42,15.64
2024-08-10 1134,9.90,97.00,363.84,362.18,1.71,10.21,17.49
2024-08-10 1135,9.90,97.00,363.86,362.19,1.45,9.32,16.17
2024-08-10 1136,9.90,97.10,363.96,362.13,1.35,9.11,16.29
2024-08-10 1137,9.91,97.10,363.99,362.12,1.49,9.83,17.38
2024-08-10 1138,9.91,97.10,364.01,361.97,1.80,11.59,20.76
2024-08-10 1139,9.93,97.00,364.11,361.81,1.86,11.97,21.03
2024-08-10 1140,9.94,96.90,364.05,361.75,1.74,11.40,20.31
2024-08-10 1141,9.93,96.80,363.97,361.80,1.55,10.24,18.53
2024-08-10 1142,9.92,96.80,364.09,361.76,1.58,10.66,19.51
2024-08-10 1143,9.93,96.70,363.96,361.83,1.65,10.79,19.48
2024-08-10 1144,9.93,96.60,363.92,361.81,1.73,11.30,20.46
2024-08-10 1145,9.94,96.60,364.05,361.98,1.54,10.21,18.09
2024-08-10 1146,9.94,96.50,364.00,362.07,1.37,9.27,16.74
2024-08-10 1147,9.94,96.50,364.02,362.05,1.29,9.05,16.68
2024-08-10 1148,9.94,96.50,364.05,361.91,1.53,10.64,20.02
2024-08-10 1149,9.95,96.50,364.08,362.05,1.79,11.67,21.40
2024-08-10 1150,9.95,96.50,364.18,362.16,2.29,14.25,25.81
2024-08-10 1151,9.98,96.40,364.10,362.22,2.51,15.35,27.37
2024-08-10 1152,9.98,96.50,364.25,362.28,2.55,15.50,27.36
2024-08-10 1153,10.00,96.50,364.27,362.36,2.12,12.87,23.04
2024-08-10 1154,9.98,96.60,364.38,362.45,2.03,12.30,22.13
2024-08-10 1155,9.98,96.60,364.26,362.38,2.06,13.08,23.96
2024-08-10 1156,9.98,96.70,364.26,362.48,1.89,11.84,21.31
2024-08-10 1157,9.99,96.80,364.26,362.53,1.79,11.48,20.88
2024-08-10 1158,9.95,96.80,364.28,362.57,1.47,9.72,17.87
2024-08-10 1159,9.95,96.80,364.25,362.55,1.48,10.38,19.54
2024-08-10 1200,9.94,96.80,364.31,362.60,1.43,10.17,19.00
2024-08-10 1201,9.95,96.80,364.23,362.49,1.25,9.48,17.91
2024-08-10 1202,9.94,96.90,364.28,362.44,1.15,9.10,17.58
2024-08-10 1203,9.94,96.80,364.12,362.29,0.97,8.16,15.88
2024-08-10 1204,9.91,96.70,364.21,362.16,0.98,8.48,16.52
2024-08-10 1205,9.93,96.70,364.06,361.19,0.82,7.54,14.71
2024-08-10 1206,9.93,96.70,363.88,360.92,0.93,8.52,16.94
2024-08-10 1207,9.90,96.70,363.96,361.09,1.19,10.29,20.21
2024-08-10 1208,9.89,96.70,363.93,360.97,1.48,13.17,25.52
2024-08-10 1209,9.89,96.70,363.90,360.97,1.76,15.47,29.76
2024-08-10 1210,9.87,96.70,363.92,360.86,1.97,17.25,32.59
2024-08-10 1211,9.87,96.70,363.86,361.05,1.79,15.62,29.88
2024-08-10 1212,9.90,96.60,363.89,360.90,2.12,18.79,36.06
2024-08-10 1213,9.88,96.60,363.78,360.91,2.13,18.62,34.56
2024-08-10 1214,9.88,96.70,363.76,361.24,1.79,14.75,27.26
2024-08-10 1215,9.87,96.70,363.72,361.38,1.83,14.14,26.67
2024-08-10 1216,9.88,96.70,363.75,361.24,2.61,18.77,35.63
2024-08-10 1217,9.88,96.70,363.92,360.88,3.74,25.79,47.88
2024-08-10 1218,9.90,96.60,363.81,361.08,4.29,27.75,49.97
2024-08-10 1219,9.90,96.50,363.87,361.28,4.68,29.72,53.35
2024-08-10 1220,9.90,96.50,363.90,361.17,4.78,30.96,55.22
2024-08-10 1221,9.90,96.40,363.94,361.21,4.37,28.40,50.43
2024-08-10 1222,9.93,96.30,363.95,361.26,4.38,28.35,51.22
2024-08-10 1223,9.95,96.30,363.95,361.21,4.43,28.66,50.91
2024-08-10 1224,9.95,96.30,363.95,361.31,3.63,23.08,40.90
2024-08-10 1225,9.93,96.40,363.93,361.54,3.21,20.12,36.69
2024-08-10 1226,9.93,96.50,363.93,361.43,3.42,21.96,40.27
2024-08-10 1227,9.90,96.50,364.00,361.45,3.41,22.48,40.94
2024-08-10 1228,9.91,96.40,363.89,361.46,3.12,21.12,38.96
2024-08-10 1229,9.91,96.40,363.95,361.44,3.29,22.60,41.85
2024-08-10 1230,9.93,96.20,363.90,361.53,3.05,20.93,38.55
2024-08-10 1231,9.92,96.20,363.85,361.67,3.21,21.20,39.43
2024-08-10 1232,9.90,96.20,363.80,361.51,4.12,27.10,50.97
2024-08-10 1233,9.90,96.30,363.87,361.55,4.18,27.41,50.29
2024-08-10 1234,9.88,96.40,363.80,361.58,4.30,28.11,52.31
2024-08-10 1235,9.88,96.40,363.90,361.65,4.96,32.36,60.63
2024-08-10 1236,9.88,96.50,363.95,361.56,5.74,37.91,70.35
2024-08-10 1237,9.88,96.50,364.07,361.67,5.61,37.26,68.26
2024-08-10 1238,9.90,96.50,364.00,361.70,5.38,36.00,65.99
2024-08-10 1239,9.90,96.40,364.09,361.85,4.60,30.50,56.17
2024-08-10 1240,9.94,96.30,364.01,361.91,4.60,30.34,56.56
2024-08-10 1241,9.93,96.40,363.97,361.88,5.20,33.95,63.32
2024-08-10 1242,9.92,96.50,364.03,361.99,5.27,34.41,63.68
2024-08-10 1243,9.90,96.50,364.13,362.19,4.62,29.66,55.08
2024-08-10 1244,9.90,96.60,364.08,361.74,4.78,32.12,62.44
2024-08-10 1245,9.91,96.50,364.15,361.88,4.51,30.51,58.14
2024-08-10 1246,9.93,96.40,364.13,361.73,5.06,34.55,66.44
2024-08-10 1247,9.95,96.40,364.30,361.80,5.23,35.06,67.14
2024-08-10 1248,9.96,96.40,364.11,361.66,5.37,35.51,67.41
2024-08-10 1249,9.93,96.40,364.18,361.60,5.66,37.45,71.19
2024-08-10 1250,9.93,96.40,364.16,361.75,5.44,35.06,66.33
2024-08-10 1251,9.94,96.60,364.24,361.89,5.44,35.60,67.34
2024-08-10 1252,9.95,96.60,364.25,361.96,4.66,30.31,57.50
2024-08-10 1253,9.94,96.70,364.31,361.81,5.04,34.45,67.27
2024-08-10 1254,9.93,96.70,364.34,361.78,5.19,35.53,67.89
2024-08-10 1255,9.95,96.70,364.28,361.78,4.25,28.77,54.66
2024-08-10 1256,9.94,96.80,364.44,362.00,3.82,26.15,50.04
2024-08-10 1257,9.95,96.90,364.39,362.21,3.95,26.37,50.34
2024-08-10 1258,9.96,96.90,364.28,362.18,4.36,29.06,55.69
2024-08-10 1259,9.94,96.90,364.35,362.11,6.09,41.02,78.86
2024-08-10 1300,9.94,96.90,364.38,362.12,6.73,44.54,81.71
2024-08-10 1301,9.96,97.00,364.39,362.13,6.11,39.71,74.22
2024-08-10 1302,9.92,97.00,364.47,362.15,5.77,38.07,70.91
2024-08-10 1303,9.92,96.90,364.49,362.19,4.77,32.89,61.23
2024-08-10 1304,9.95,96.90,364.28,362.28,4.14,28.77,54.23
2024-08-10 1305,9.93,96.90,364.30,362.39,3.89,26.77,50.88
2024-08-10 1306,9.91,97.00,364.35,362.24,4.63,31.54,61.49
2024-08-10 1307,9.92,96.90,364.40,361.87,6.28,44.05,85.00
2024-08-10 1308,9.91,96.90,364.44,361.94,5.44,39.17,72.48
2024-08-10 1309,9.92,96.90,364.21,361.86,4.44,33.62,64.68
2024-08-10 1310,9.93,96.90,364.18,362.03,3.80,28.69,54.51
2024-08-10 1311,9.91,96.90,364.37,362.04,3.85,29.41,56.63
2024-08-10 1312,9.93,96.80,364.28,362.24,3.84,27.53,53.11
2024-08-10 1313,9.94,96.80,364.27,362.19,4.54,32.41,63.23
2024-08-10 1314,9.95,96.80,364.21,361.98,5.59,40.11,78.48
2024-08-10 1315,9.93,96.80,364.33,362.24,6.27,43.20,82.70
2024-08-10 1316,9.94,96.90,364.44,362.33,6.58,44.14,83.02
2024-08-10 1317,9.93,96.90,364.38,362.50,6.26,42.06,80.77
2024-08-10 1318,9.93,96.90,364.45,362.64,6.82,45.62,86.87
2024-08-10 1319,9.94,96.90,364.47,362.64,7.19,48.43,91.75
2024-08-10 1320,9.94,96.90,364.50,362.67,7.03,47.69,89.82
2024-08-10 1321,9.96,97.10,364.50,362.53,7.20,49.37,94.38
2024-08-10 1322,9.95,97.10,364.69,362.60,6.76,45.74,85.85
2024-08-10 1323,9.97,97.10,364.53,362.56,6.24,42.85,83.18
2024-08-10 1324,9.95,97.10,364.64,362.67,6.79,46.74,89.62
2024-08-10 1325,9.96,96.90,364.59,362.78,6.53,44.75,85.51
2024-08-10 1326,9.98,96.90,364.52,362.98,6.40,43.31,82.36
2024-08-10 1327,9.97,96.90,364.60,363.04,7.28,49.36,95.87
2024-08-10 1328,9.98,97.00,364.70,363.00,8.11,55.20,105.44
2024-08-10 1329,9.97,96.90,364.74,363.15,8.11,54.61,103.54
2024-08-10 1330,10.00,97.00,364.77,363.23,8.23,55.29,104.30
2024-08-10 1331,10.01,97.00,364.85,363.12,8.04,53.87,101.41
2024-08-10 1332,10.02,97.00,364.87,363.15,8.14,54.45,102.95
2024-08-10 1333,10.01,97.00,364.94,363.25,8.02,53.65,101.24
2024-08-10 1334,10.02,97.00,364.98,363.24,7.70,52.03,97.40
2024-08-10 1335,10.03,97.00,364.86,363.37,7.54,49.82,94.62
2024-08-10 1336,10.02,96.90,365.01,363.39,7.87,53.83,101.67
2024-08-10 1337,10.04,96.90,364.93,363.35,7.31,51.17,98.53
2024-08-10 1338,10.06,97.00,364.88,363.39,6.77,47.00,88.76
2024-08-10 1339,10.05,97.10,364.96,363.53,6.24,42.58,81.05
2024-08-10 1340,10.04,97.10,364.99,363.51,5.60,38.10,72.25
2024-08-10 1341,10.05,97.10,364.97,363.54,5.85,40.39,78.07
2024-08-10 1342,10.06,97.10,365.03,363.62,7.10,48.68,93.89
2024-08-10 1343,10.07,97.10,365.09,363.50,7.56,52.14,100.14
2024-08-10 1344,10.05,97.10,365.10,363.53,6.65,46.61,89.01
2024-08-10 1345,10.05,97.10,364.97,363.51,6.72,46.51,89.99
2024-08-10 1346,10.06,97.10,364.97,363.42,7.20,49.60,94.28
2024-08-10 1347,10.05,97.10,364.98,363.50,6.37,43.55,81.41
2024-08-10 1348,10.07,97.10,365.00,363.57,6.43,43.29,83.35
2024-08-10 1349,10.07,97.20,365.05,363.59,8.53,57.12,109.80
2024-08-10 1350,10.05,97.20,365.23,363.64,9.73,64.64,120.26
2024-08-10 1351,10.08,97.20,365.23,363.68,9.39,61.21,114.59
2024-08-10 1352,10.08,97.20,365.28,363.85,9.05,57.89,106.49
2024-08-10 1353,10.09,97.30,365.32,363.91,9.94,65.15,122.44
2024-08-10 1354,10.11,97.30,365.43,363.87,11.50,76.66,145.28
2024-08-10 1355,10.11,97.30,365.57,363.92,12.89,87.00,161.42
2024-08-10 1356,10.12,97.30,365.63,364.09,13.33,89.90,165.65
2024-08-10 1357,10.15,97.30,365.69,364.16,12.69,83.91,155.10
2024-08-10 1358,10.16,97.30,365.72,363.86,13.09,87.27,162.18
2024-08-10 1359,10.17,97.30,365.94,363.98,13.74,91.62,169.29
2024-08-10 1400,10.19,97.30,365.97,364.26,12.77,85.14,158.69
2024-08-10 1401,10.17,97.30,365.97,364.27,11.66,79.16,147.08
2024-08-10 1402,10.19,97.30,365.89,364.20,9.87,67.14,125.37
2024-08-10 1403,10.17,97.30,365.85,364.29,9.00,60.92,113.58
2024-08-10 1404,10.18,97.30,365.81,364.41,9.56,64.19,121.50
2024-08-10 1405,10.20,97.30,365.87,364.48,10.56,71.10,134.87
2024-08-10 1406,10.20,97.30,365.99,364.54,10.02,68.10,127.95
2024-08-10 1407,10.19,97.30,365.99,364.53,9.21,63.42,120.84
2024-08-10 1408,10.20,97.20,365.95,364.56,8.42,58.74,112.66
2024-08-10 1409,10.20,97.30,365.96,364.50,8.40,59.05,114.73
2024-08-10 1410,10.23,97.20,365.91,364.47,7.81,56.35,108.55
2024-08-10 1411,10.23,97.20,365.89,364.53,6.78,48.78,94.64
2024-08-10 1412,10.22,97.20,366.00,364.62,6.87,49.44,96.34
2024-08-10 1413,10.21,97.10,365.96,364.67,7.41,53.50,103.73
2024-08-10 1414,10.24,97.10,365.95,364.67,8.28,58.92,115.48
2024-08-10 1415,10.24,97.10,366.00,364.71,9.78,69.24,134.47
2024-08-10 1416,10.25,97.10,366.08,364.27,10.85,75.57,147.17
2024-08-10 1417,10.26,97.20,366.22,363.43,11.38,79.20,151.38
2024-08-10 1418,10.25,97.10,366.24,363.71,10.55,72.61,139.73
2024-08-10 1419,10.26,97.10,366.16,363.84,11.25,77.16,148.82
2024-08-10 1420,10.27,97.10,366.31,364.04,12.16,81.77,156.55
2024-08-10 1421,10.31,97.10,366.35,364.10,12.51,83.84,160.53
2024-08-10 1422,10.27,97.20,366.57,364.21,12.35,83.83,157.83
2024-08-10 1423,10.31,97.10,366.47,364.44,10.69,72.36,136.88
2024-08-10 1424,10.33,97.20,366.49,364.41,9.98,68.51,130.26
2024-08-10 1425,10.32,97.20,366.50,364.45,8.45,58.58,112.21
2024-08-10 1426,10.32,97.20,366.49,364.54,7.54,53.80,103.68
2024-08-10 1427,10.31,97.20,366.54,364.61,7.00,50.47,96.63
2024-08-10 1428,10.34,97.20,366.40,364.74,6.64,47.21,92.34
2024-08-10 1429,10.34,97.20,366.48,364.80,7.10,50.02,97.48
2024-08-10 1430,10.36,97.30,366.61,364.83,7.60,53.23,104.05
2024-08-10 1431,10.35,97.20,366.56,364.50,7.85,54.56,105.41
2024-08-10 1432,10.32,97.20,366.54,364.33,7.86,55.14,108.17
2024-08-10 1433,10.35,97.20,366.56,364.33,8.80,62.06,121.95
2024-08-10 1434,10.34,97.20,366.75,364.28,9.19,65.36,126.55
2024-08-10 1435,10.35,97.20,366.77,364.49,8.56,59.87,116.00
2024-08-10 1436,10.37,97.20,366.77,364.63,10.22,70.93,139.44
2024-08-10 1437,10.36,97.20,367.00,364.84,12.06,82.16,160.53
2024-08-10 1438,10.36,97.10,367.07,364.57,13.42,93.55,180.16
2024-08-10 1439,10.38,97.10,367.05,364.83,15.16,104.60,201.90
2024-08-10 1440,10.42,97.10,367.15,365.15,17.08,116.35,220.43
2024-08-10 1441,10.46,97.20,367.28,364.93,16.17,105.86,196.76
2024-08-10 1442,10.43,97.20,367.38,364.95,14.12,92.66,172.60
2024-08-10 1443,10.44,97.20,367.26,365.00,11.67,75.85,140.59
2024-08-10 1444,10.42,97.30,367.30,365.16,12.26,81.54,156.76
2024-08-10 1445,10.43,97.20,367.41,365.06,15.10,103.37,197.45
2024-08-10 1446,10.47,97.30,367.60,365.26,13.91,93.90,174.57
2024-08-10 1447,10.46,97.30,367.64,365.30,12.04,84.21,158.72
2024-08-10 1448,10.48,97.20,367.54,365.20,11.13,78.55,147.00
2024-08-10 1449,10.50,97.20,367.53,365.25,10.37,71.67,135.78
2024-08-10 1450,10.52,97.20,367.54,365.55,10.06,67.83,129.83
2024-08-10 1451,10.53,97.30,367.87,365.95,11.94,78.77,147.61
2024-08-10 1452,10.55,97.30,368.02,366.10,13.07,86.42,164.69
2024-08-10 1453,10.55,97.30,368.14,366.08,14.13,94.58,178.43
2024-08-10 1454,10.57,97.30,368.08,365.99,13.46,91.15,171.77
2024-08-10 1455,10.58,97.30,368.14,366.07,12.48,82.80,153.49
2024-08-10 1456,10.59,97.40,368.14,366.27,10.72,71.68,135.42
2024-08-10 1457,10.56,97.30,368.04,366.06,10.24,71.89,137.73
2024-08-10 1458,10.54,97.10,367.98,365.77,8.51,60.78,114.75
2024-08-10 1459,10.55,97.10,367.82,365.63,7.47,55.08,107.32
2024-08-10 1500,10.57,97.10,367.82,365.55,8.09,60.13,116.78
2024-08-10 1501,10.56,97.00,367.89,365.56,7.92,57.51,111.12
2024-08-10 1502,10.56,97.00,367.84,365.66,8.88,63.79,123.89
2024-08-10 1503,10.58,96.80,367.77,365.64,8.34,60.27,114.04
2024-08-10 1504,10.59,96.80,367.77,365.66,8.01,57.96,111.43
2024-08-10 1505,10.60,96.90,367.78,365.63,7.15,52.09,98.86
2024-08-10 1506,10.58,96.90,367.81,365.59,5.80,43.29,82.46
2024-08-10 1507,10.61,97.00,367.68,365.62,5.68,41.41,80.91
2024-08-10 1508,10.57,96.90,367.80,365.55,6.79,49.76,97.48
2024-08-10 1509,10.59,96.80,367.80,365.51,7.46,54.16,106.17
2024-08-10 1510,10.59,96.80,367.90,365.60,8.86,63.35,121.11
2024-08-10 1511,10.61,96.80,367.88,365.72,8.82,61.28,116.55
2024-08-10 1512,10.60,96.80,368.00,365.81,10.14,70.07,135.75
2024-08-10 1513,10.61,96.80,368.13,365.78,11.20,77.61,145.43
2024-08-10 1514,10.61,96.60,368.08,365.80,10.78,74.66,141.29
2024-08-10 1515,10.64,96.60,368.05,365.91,10.96,75.50,143.41
2024-08-10 1516,10.63,96.70,368.21,366.02,12.16,82.20,155.02
2024-08-10 1517,10.65,96.60,368.22,365.97,12.44,84.63,160.16
2024-08-10 1518,10.64,96.70,368.30,366.00,10.94,75.15,140.56
2024-08-10 1519,10.65,96.70,368.32,366.02,10.84,74.60,142.66
2024-08-10 1520,10.67,96.70,368.41,366.15,10.76,72.99,138.27
2024-08-10 1521,10.66,96.80,368.52,366.17,11.31,77.05,148.73
2024-08-10 1522,10.67,96.80,368.69,366.15,12.72,87.33,167.58
2024-08-10 1523,10.66,96.80,368.68,366.17,12.50,87.77,166.70
2024-08-10 1524,10.66,96.80,368.50,366.33,11.16,77.02,146.44
2024-08-10 1525,10.69,96.80,368.50,366.31,10.99,75.90,146.42
2024-08-10 1526,10.63,96.80,368.50,366.33,11.17,79.48,153.41
2024-08-10 1527,10.66,96.80,368.46,366.45,10.84,75.68,146.67
2024-08-10 1528,10.69,96.70,368.51,366.44,10.86,76.50,146.69
2024-08-10 1529,10.70,96.80,368.58,366.50,11.11,76.27,149.10
2024-08-10 1530,10.68,96.70,368.69,366.50,14.69,101.35,199.14
2024-08-10 1531,10.65,96.60,368.63,366.25,15.38,107.19,201.16
2024-08-10 1532,10.68,96.70,368.64,366.35,12.56,87.25,164.67
2024-08-10 1533,10.64,96.40,368.50,366.09,11.78,82.95,159.51
2024-08-10 1534,10.70,96.50,368.43,366.29,11.48,80.31,155.29
2024-08-10 1535,10.69,96.60,368.58,366.32,10.85,76.70,147.25
2024-08-10 1536,10.68,96.60,368.52,366.26,9.70,67.88,131.68
2024-08-10 1537,10.69,96.60,368.55,366.35,9.82,68.28,133.26
2024-08-10 1538,10.70,96.70,368.52,366.38,9.78,66.71,131.26
2024-08-10 1539,10.67,96.70,368.62,366.35,10.45,71.98,139.67
2024-08-10 1540,10.69,96.70,368.40,366.47,10.47,71.40,139.59
2024-08-10 1541,10.70,96.70,368.61,366.45,12.07,82.49,162.29
2024-08-10 1542,10.71,96.90,368.82,366.48,14.92,103.83,203.05
2024-08-10 1543,10.65,96.80,368.93,366.65,15.16,105.11,202.37
2024-08-10 1544,10.69,96.80,368.75,366.67,13.37,91.02,175.84
2024-08-10 1545,10.69,96.70,368.73,366.63,13.89,96.23,192.06
2024-08-10 1546,10.67,96.70,368.82,366.60,13.45,95.16,185.52
2024-08-10 1547,10.69,96.70,368.69,366.56,10.93,78.69,156.48
2024-08-10 1548,10.68,96.60,368.54,366.40,10.55,79.77,159.57
2024-08-10 1549,10.68,96.40,368.47,366.20,8.66,67.49,133.12
2024-08-10 1550,10.70,96.40,368.17,366.01,7.18,55.58,108.92
2024-08-10 1551,10.70,96.40,368.18,366.18,6.18,46.45,92.13
2024-08-10 1552,10.68,96.40,368.23,366.25,6.95,52.75,105.46
2024-08-10 1553,10.69,96.30,368.35,365.61,7.15,53.64,108.09
2024-08-10 1554,10.69,96.20,368.23,365.11,9.20,68.37,138.45
2024-08-10 1555,10.71,96.20,368.28,365.48,11.17,82.39,166.47
2024-08-10 1556,10.72,96.30,368.33,365.51,13.27,98.62,197.51
2024-08-10 1557,10.69,96.30,368.52,365.50,12.69,94.45,188.71
2024-08-10 1558,10.73,96.40,368.51,364.95,12.18,91.84,181.93
2024-08-10 1559,10.70,96.40,368.53,365.40,9.22,68.20,132.22
2024-08-10 1600,10.70,96.40,368.39,365.66,8.95,67.64,138.16
2024-08-10 1601,10.70,96.40,368.42,365.30,11.14,86.22,174.30
2024-08-10 1602,10.68,96.50,368.50,365.61,9.19,70.54,138.59
2024-08-10 1603,10.71,96.50,368.35,365.76,8.29,63.65,129.46
2024-08-10 1604,10.66,96.50,368.46,365.43,8.91,69.51,140.08
2024-08-10 1605,10.70,96.30,368.20,365.05,8.76,68.22,140.22
2024-08-10 1606,10.70,96.40,368.25,364.82,11.12,85.34,176.32
2024-08-10 1607,10.64,96.30,368.44,365.37,11.31,84.04,167.31
2024-08-10 1608,10.69,96.30,368.21,365.56,11.93,87.67,178.27
2024-08-10 1609,10.68,96.30,368.27,365.75,12.16,88.59,174.79
2024-08-10 1610,10.68,96.40,368.26,365.77,12.55,92.84,184.88
2024-08-10 1611,10.65,96.30,368.31,365.45,10.66,78.95,154.99
2024-08-10 1612,10.65,96.00,368.21,365.27,8.71,64.80,127.52
2024-08-10 1613,10.68,96.00,367.88,365.33,8.39,62.97,127.31
2024-08-10 1614,10.65,96.00,367.99,365.45,9.18,68.03,135.53
2024-08-10 1615,10.66,96.00,367.83,365.52,9.19,65.28,128.80
2024-08-10 1616,10.64,96.00,367.97,365.27,11.18,79.52,157.58
2024-08-10 1617,10.64,96.00,367.91,364.78,12.68,89.75,174.47
2024-08-10 1618,10.64,96.00,368.02,364.45,14.18,98.96,190.34
2024-08-10 1619,10.65,95.70,367.95,364.13,16.26,112.17,213.94
2024-08-10 1620,10.65,95.60,368.13,364.33,18.49,126.82,238.19
2024-08-10 1621,10.68,95.30,368.14,364.36,18.70,128.46,238.91
2024-08-10 1622,10.68,95.20,368.06,364.36,18.10,122.85,227.10
2024-08-10 1623,10.69,95.20,368.08,364.27,18.63,126.81,236.38
2024-08-10 1624,10.68,95.30,368.27,364.43,20.36,138.43,257.66
2024-08-10 1625,10.70,95.30,368.56,364.64,18.21,123.40,228.94
2024-08-10 1626,10.74,95.20,368.38,364.47,16.34,111.83,211.53
2024-08-10 1627,10.72,95.20,368.46,364.67,15.64,105.21,199.47
2024-08-10 1628,10.74,95.00,368.48,364.50,16.31,111.55,214.74
2024-08-10 1629,10.74,95.00,368.60,364.78,15.31,103.98,196.33
2024-08-10 1630,10.77,94.90,368.55,364.88,14.02,95.38,181.69
2024-08-10 1631,10.75,95.10,368.56,365.05,14.13,95.96,183.38
2024-08-10 1632,10.73,95.20,368.59,365.04,13.44,91.81,174.85
2024-08-10 1633,10.76,95.40,368.68,365.04,13.33,91.51,176.96
2024-08-10 1634,10.72,95.30,368.72,365.01,13.27,92.24,178.41
2024-08-10 1635,10.73,95.20,368.66,365.06,12.61,87.04,168.14
2024-08-10 1636,10.76,95.00,368.48,364.78,13.62,94.64,184.22
2024-08-10 1637,10.73,95.20,368.58,364.88,14.18,96.41,184.32
2024-08-10 1638,10.73,95.30,368.57,365.09,13.65,91.31,175.05
2024-08-10 1639,10.75,95.50,368.60,365.01,13.99,93.32,178.42
2024-08-10 1640,10.72,95.60,368.71,364.88,14.19,95.57,183.11
2024-08-10 1641,10.74,95.60,368.71,364.80,14.32,97.66,186.90
2024-08-10 1642,10.72,95.50,368.83,364.89,14.70,100.64,195.02
2024-08-10 1643,10.76,95.50,368.79,364.72,15.79,107.94,207.00
2024-08-10 1644,10.76,95.20,368.83,365.03,15.12,102.92,194.80
2024-08-10 1645,10.75,95.20,368.77,365.06,14.42,98.68,186.52
2024-08-10 1646,10.78,95.20,368.60,365.39,13.40,89.20,167.70
2024-08-10 1647,10.76,95.30,368.87,365.25,15.77,105.94,203.96
2024-08-10 1648,10.75,95.10,368.91,365.10,16.10,108.04,204.74
2024-08-10 1649,10.76,94.70,369.10,364.71,18.30,123.64,235.81
2024-08-10 1650,10.84,93.80,368.78,364.43,18.93,127.12,237.62
2024-08-10 1651,10.82,93.90,368.75,364.22,19.62,130.52,246.00
2024-08-10 1652,10.81,94.00,368.97,364.11,21.50,141.97,264.83
2024-08-10 1653,10.79,94.30,369.15,364.20,21.60,142.27,265.20
2024-08-10 1654,10.82,94.30,369.11,363.90,20.09,132.58,245.57
2024-08-10 1655,10.84,94.40,369.11,363.84,19.65,128.21,240.05
2024-08-10 1656,10.80,94.50,369.48,363.99,22.06,142.89,266.90
2024-08-10 1657,10.84,94.40,369.55,363.92,22.75,146.71,273.85
2024-08-10 1658,10.83,94.40,369.58,363.96,23.15,149.64,278.25
2024-08-10 1659,10.82,94.30,369.61,364.03,22.29,145.19,268.89
2024-08-10 1700,10.88,93.70,369.47,363.84,21.39,140.24,260.85
2024-08-10 1701,10.90,93.70,369.46,363.95,21.58,142.64,265.41
2024-08-10 1702,10.90,93.70,369.49,363.95,21.27,139.64,260.66
2024-08-10 1703,10.89,94.00,369.78,364.10,21.84,143.28,268.06
2024-08-10 1704,10.88,94.10,369.73,364.23,19.03,125.16,231.39
2024-08-10 1705,10.88,94.10,369.57,364.04,17.83,116.53,217.62
2024-08-10 1706,10.91,94.00,369.46,363.89,18.46,121.36,228.05
2024-08-10 1707,10.90,94.10,369.66,364.02,19.78,128.53,240.90
2024-08-10 1708,10.91,94.10,369.90,363.94,21.66,139.94,263.25
2024-08-10 1709,10.93,94.10,370.17,364.06,25.18,162.66,308.07
2024-08-10 1710,10.96,94.00,370.38,364.24,27.78,179.96,336.67
2024-08-10 1711,10.97,94.00,370.42,364.21,26.32,170.50,316.97
2024-08-10 1712,10.99,93.80,370.43,364.07,23.88,155.14,286.64
2024-08-10 1713,11.00,93.60,370.35,364.15,21.72,142.10,263.20
2024-08-10 1714,11.02,93.60,370.51,364.12,21.69,141.46,263.74
2024-08-10 1715,11.04,93.80,370.77,364.19,22.25,144.59,269.22
2024-08-10 1716,11.04,93.80,370.81,364.18,22.69,147.18,273.75
2024-08-10 1717,11.06,93.80,370.78,364.36,24.26,157.32,292.85
2024-08-10 1718,11.07,93.70,370.89,364.46,25.11,163.58,302.43
2024-08-10 1719,11.10,93.50,371.04,364.61,25.40,164.90,304.19
2024-08-10 1720,11.13,93.20,371.31,364.67,26.45,171.03,314.38
2024-08-10 1721,11.16,92.80,371.43,364.60,26.72,172.27,315.98
2024-08-10 1722,11.15,92.60,371.31,364.63,26.44,172.38,314.92
2024-08-10 1723,11.16,92.60,371.23,364.82,26.70,172.20,313.18
2024-08-10 1724,11.16,92.80,371.53,365.15,28.01,177.95,323.62
2024-08-10 1725,11.21,92.70,371.81,365.30,31.60,200.30,365.51
2024-08-10 1726,11.23,92.30,372.22,365.42,34.10,214.01,387.36
2024-08-10 1727,11.24,92.50,372.61,365.78,35.97,225.36,407.47
2024-08-10 1728,11.32,92.00,372.77,365.86,36.74,232.31,418.07
2024-08-10 1729,11.35,92.10,373.01,365.98,35.93,225.15,405.51
2024-08-10 1730,11.38,92.20,373.42,366.20,35.99,224.89,405.06
2024-08-10 1731,11.39,92.30,373.69,366.09,35.63,223.56,402.65
2024-08-10 1732,11.43,92.10,373.48,366.20,36.46,231.04,418.52
2024-08-10 1733,11.43,91.50,373.77,366.16,40.72,263.84,480.14
2024-08-10 1734,11.56,90.90,374.07,366.26,43.81,284.57,515.91
2024-08-10 1735,11.53,90.80,374.44,366.36,42.76,278.28,501.02
2024-08-10 1736,11.61,91.20,374.77,366.52,40.88,261.39,471.18
2024-08-10 1737,11.58,91.70,375.09,366.64,41.85,266.78,484.78
2024-08-10 1738,11.59,91.80,375.25,366.65,43.51,279.40,508.56
2024-08-10 1739,11.67,91.20,375.80,366.82,43.25,278.47,504.40
2024-08-10 1740,11.71,91.20,375.82,366.82,43.53,282.75,516.02
2024-08-10 1741,11.72,90.90,376.09,367.01,42.09,273.90,495.44
2024-08-10 1742,11.72,90.30,375.70,366.83,39.51,257.60,465.81
2024-08-10 1743,11.81,90.20,375.59,366.88,38.89,249.55,453.00
2024-08-10 1744,11.77,89.90,375.70,366.86,40.39,260.00,472.06
2024-08-10 1745,11.81,89.50,376.09,366.77,41.48,266.74,482.32
2024-08-10 1746,11.85,88.80,375.99,366.60,43.71,280.76,508.51
2024-08-10 1747,11.85,89.00,376.41,366.69,45.91,294.44,532.94
2024-08-10 1748,11.91,89.10,376.43,366.78,46.40,297.84,540.39
2024-08-10 1749,11.88,89.10,376.81,366.79,45.89,295.33,535.10
2024-08-10 1750,11.91,88.80,376.68,366.93,43.75,283.42,513.19
2024-08-10 1751,11.95,88.30,376.67,366.58,42.24,276.05,501.93
2024-08-10 1752,11.99,88.10,376.64,366.59,38.38,249.71,451.32
2024-08-10 1753,12.01,88.10,376.45,366.68,33.79,218.62,393.79
2024-08-10 1754,12.01,88.00,376.37,366.67,30.94,201.65,366.48
2024-08-10 1755,12.01,87.50,376.00,366.45,29.51,195.26,356.09
2024-08-10 1756,11.99,88.60,375.82,366.78,27.28,180.49,330.13
2024-08-10 1757,12.02,89.10,376.20,366.84,27.16,179.59,329.98
2024-08-10 1758,12.04,88.00,376.13,366.85,26.18,171.98,312.71
2024-08-10 1759,12.02,87.80,375.89,366.92,25.61,168.59,308.38
2024-08-10 1800,12.03,87.10,375.94,366.89,26.61,177.84,327.00
2024-08-10 1801,12.06,86.90,375.94,366.73,27.27,184.08,339.36
2024-08-10 1802,12.04,87.10,375.88,366.73,25.27,170.69,315.22
2024-08-10 1803,12.03,86.90,375.92,366.58,22.56,151.62,279.75
2024-08-10 1804,12.04,86.40,375.56,366.27,21.92,148.21,277.43
2024-08-10 1805,12.01,87.00,375.40,366.15,22.07,150.68,281.86
2024-08-10 1806,12.00,87.40,375.52,366.27,20.45,139.98,260.00
2024-08-10 1807,12.02,86.90,375.33,366.03,19.23,131.48,244.48
2024-08-10 1808,11.99,87.30,375.31,365.83,20.19,137.72,258.26
2024-08-10 1809,11.98,87.40,375.29,365.67,21.17,145.11,271.09
2024-08-10 1810,12.02,87.10,375.52,365.50,21.12,142.74,265.25
2024-08-10 1811,11.99,87.30,375.53,365.43,22.49,150.44,281.77
2024-08-10 1812,11.98,87.30,375.49,365.32,24.12,161.78,302.22
2024-08-10 1813,12.00,87.30,375.69,365.23,24.73,165.14,307.15
2024-08-10 1814,12.00,87.40,375.82,365.18,26.05,173.31,322.43
2024-08-10 1815,12.07,87.20,376.27,365.37,27.36,181.74,337.60
2024-08-10 1816,12.14,85.60,376.32,365.12,28.72,190.78,354.08
2024-08-10 1817,12.05,86.70,376.34,365.09,30.32,200.12,371.96
2024-08-10 1818,12.11,86.30,376.63,365.09,30.80,203.49,376.72
2024-08-10 1819,12.16,85.80,376.76,364.96,30.58,203.89,375.21
2024-08-10 1820,12.16,85.10,376.65,364.65,30.39,201.91,370.36
2024-08-10 1821,12.18,84.50,376.66,364.56,28.90,194.47,355.76
2024-08-10 1822,12.13,85.20,376.45,364.51,26.32,177.53,324.41
2024-08-10 1823,12.16,85.40,376.37,364.51,23.41,159.34,290.96
2024-08-10 1824,12.15,85.20,376.16,364.35,21.64,147.98,270.47
2024-08-10 1825,12.11,85.40,375.90,364.08,19.42,132.75,242.25
2024-08-10 1826,12.08,86.30,375.79,363.98,19.27,132.07,242.76
2024-08-10 1827,12.10,86.40,375.98,364.11,20.63,141.20,260.08
2024-08-10 1828,12.16,85.40,376.33,364.10,21.27,144.27,262.76
2024-08-10 1829,12.19,83.90,376.18,363.98,20.11,136.15,246.42
2024-08-10 1830,12.13,84.60,375.84,363.96,20.03,135.88,247.22
2024-08-10 1831,12.21,83.80,376.14,364.05,20.64,139.93,254.21
2024-08-10 1832,12.12,84.60,375.92,363.97,20.73,139.44,252.92
2024-08-10 1833,12.11,85.10,376.01,363.89,21.33,141.58,258.61
2024-08-10 1834,12.12,85.50,376.16,363.98,22.55,148.73,271.00
2024-08-10 1835,12.14,85.30,376.23,363.99,23.93,156.32,284.00
2024-08-10 1836,12.14,85.20,376.37,364.00,24.55,160.00,289.24
2024-08-10 1837,12.23,84.70,376.85,364.24,27.07,175.98,319.38
2024-08-10 1838,12.18,84.80,376.92,364.14,26.67,173.09,312.85
2024-08-10 1839,12.19,85.40,376.93,364.06,24.98,161.50,291.76
2024-08-10 1840,12.21,85.30,376.88,363.86,23.83,153.25,276.90
2024-08-10 1841,12.24,85.00,376.94,363.80,25.82,165.88,302.53
2024-08-10 1842,12.28,84.30,377.15,363.84,27.79,179.53,327.45
2024-08-10 1843,12.29,84.00,377.33,363.97,28.48,184.18,334.52
2024-08-10 1844,12.29,84.10,377.39,363.79,29.19,188.61,342.24
2024-08-10 1845,12.35,83.70,377.74,363.94,29.83,192.18,348.14
2024-08-10 1846,12.34,83.80,377.75,363.84,28.39,182.72,330.02
2024-08-10 1847,12.32,84.40,377.61,363.73,26.66,171.93,311.69
2024-08-10 1848,12.35,84.20,377.60,363.80,26.84,172.33,313.20
2024-08-10 1849,12.38,83.70,377.94,363.92,28.86,184.76,337.79
2024-08-10 1850,12.36,84.30,378.18,364.04,32.88,211.76,389.70
2024-08-10 1851,12.42,84.30,378.74,364.06,31.49,202.61,368.01
2024-08-10 1852,12.40,84.70,378.38,364.04,30.70,197.78,361.26
2024-08-10 1853,12.46,83.80,378.54,364.07,31.61,205.06,374.88
2024-08-10 1854,12.47,83.40,378.59,363.96,32.60,211.42,386.42
2024-08-10 1855,12.46,83.50,378.76,364.07,32.31,209.05,381.95
2024-08-10 1856,12.48,84.00,379.25,364.26,31.62,204.30,371.83
2024-08-10 1857,12.54,83.10,379.14,364.19,32.43,210.43,386.79
2024-08-10 1858,12.51,84.20,379.78,364.21,35.75,232.47,431.62
2024-08-10 1859,12.59,83.20,379.78,364.75,36.02,240.24,442.51
2024-08-10 1900,12.66,82.00,379.69,364.72,31.63,212.47,388.54
2024-08-10 1901,12.64,82.10,379.28,364.43,28.49,191.92,351.96
2024-08-10 1902,12.70,81.80,379.26,364.79,26.72,184.16,337.16
2024-08-10 1903,12.63,82.10,378.87,364.68,26.48,181.88,334.65
2024-08-10 1904,12.69,81.90,379.14,364.80,28.16,195.01,362.17
2024-08-10 1905,12.71,82.00,379.40,364.85,31.64,216.40,402.29
2024-08-10 1906,12.73,81.60,379.72,364.89,33.80,229.71,426.57
2024-08-10 1907,12.73,82.30,380.12,365.16,36.33,246.58,458.97
2024-08-10 1908,12.78,82.00,380.30,365.29,32.69,226.65,415.25
2024-08-10 1909,12.81,81.60,379.99,365.13,27.23,190.75,350.95
2024-08-10 1910,12.82,81.60,380.01,365.04,28.60,198.78,370.68
2024-08-10 1911,12.77,82.70,380.26,365.11,31.04,213.97,399.78
2024-08-10 1912,12.82,82.20,380.04,365.46,26.63,187.97,350.60
2024-08-10 1913,12.80,82.40,379.77,365.39,22.75,163.84,306.96
2024-08-10 1914,12.86,82.20,379.70,365.71,16.97,126.30,233.90
2024-08-10 1915,12.84,81.60,379.16,365.59,13.12,101.08,188.85
2024-08-10 1916,12.75,83.00,378.74,365.54,13.20,101.00,192.59
2024-08-10 1917,12.78,82.90,378.83,365.66,13.77,104.97,200.24
2024-08-10 1918,12.86,82.40,379.16,366.05,14.11,107.81,205.36
2024-08-10 1919,12.83,82.00,379.19,365.61,15.29,115.32,219.54
2024-08-10 1920,12.80,82.80,379.27,365.52,16.65,123.36,236.90
2024-08-10 1921,12.89,81.90,379.66,365.57,16.96,127.30,243.81
2024-08-10 1922,12.82,82.50,379.38,365.41,16.96,123.67,236.57
2024-08-10 1923,12.84,82.80,379.40,365.62,16.38,119.75,228.99
2024-08-10 1924,12.85,82.60,379.50,365.56,16.34,119.52,229.10
2024-08-10 1925,12.84,82.80,379.50,365.07,17.86,129.07,249.40
2024-08-10 1926,12.81,83.40,379.60,364.98,18.70,134.93,260.39
2024-08-10 1927,12.85,83.30,379.82,365.30,17.72,129.00,247.99
2024-08-10 1928,12.84,83.20,379.63,365.25,17.27,125.29,240.66
2024-08-10 1929,12.87,83.00,379.57,365.13,16.64,122.02,233.94
2024-08-10 1930,12.93,82.30,379.78,365.03,16.57,120.67,230.93
2024-08-10 1931,12.90,82.20,379.80,364.84,17.47,124.91,238.66
2024-08-10 1932,12.87,82.50,379.71,364.55,18.68,132.36,253.35
2024-08-10 1933,12.94,82.50,379.99,364.65,19.09,135.66,258.22
2024-08-10 1934,12.94,82.20,380.27,364.66,20.00,141.25,268.69
2024-08-10 1935,12.94,82.00,380.26,364.52,19.53,138.72,261.73
2024-08-10 1936,13.02,81.40,380.49,364.84,18.06,130.99,246.77
2024-08-10 1937,13.00,81.10,380.41,364.61,17.97,130.37,247.26
2024-08-10 1938,13.02,81.00,380.38,364.59,16.80,123.90,234.25
2024-08-10 1939,13.00,81.10,379.93,364.42,14.29,107.47,202.15
2024-08-10 1940,12.98,81.30,379.71,364.44,13.01,98.55,186.56
2024-08-10 1941,12.92,81.80,379.63,364.30,13.74,102.86,197.13
2024-08-10 1942,12.88,82.60,379.63,364.37,14.63,108.32,208.20
2024-08-10 1943,13.00,81.70,379.89,364.67,14.78,111.21,212.97
2024-08-10 1944,12.96,81.10,379.86,364.50,14.82,110.49,210.85
2024-08-10 1945,12.96,81.40,379.78,364.61,14.88,110.75,211.29
2024-08-10 1946,12.94,81.60,379.79,364.62,15.74,115.54,220.45
2024-08-10 1947,12.98,81.50,379.98,364.71,16.95,123.17,235.18
2024-08-10 1948,13.01,81.10,380.27,364.59,18.55,132.95,252.59
2024-08-10 1949,12.97,81.40,380.30,364.46,19.36,137.31,259.96
2024-08-10 1950,12.97,81.80,380.53,364.49,19.95,139.34,263.15
2024-08-10 1951,13.01,81.70,380.57,364.70,20.12,140.79,266.18
2024-08-10 1952,13.01,82.00,380.52,364.88,20.15,142.15,269.00
2024-08-10 1953,13.13,80.20,380.86,365.05,18.96,136.49,256.83
2024-08-10 1954,13.05,81.00,380.73,365.03,19.17,134.65,254.42
2024-08-10 1955,13.03,81.50,380.66,365.01,19.29,135.52,256.05
2024-08-10 1956,13.02,82.00,380.72,365.01,19.95,139.30,264.15
2024-08-10 1957,13.04,82.20,380.78,365.19,20.89,146.74,278.54
2024-08-10 1958,13.06,81.90,380.97,365.26,20.95,146.76,277.96
2024-08-10 1959,13.14,81.20,381.23,365.43,20.63,145.53,275.91
2024-08-10 2000,13.16,80.40,381.30,365.55,20.96,147.49,279.59
2024-08-10 2001,13.15,80.90,381.39,365.59,20.33,142.52,268.84
2024-08-10 2002,13.13,81.00,381.22,365.62,18.97,134.24,253.19
2024-08-10 2003,13.13,81.20,381.11,365.72,18.50,130.50,246.74
2024-08-10 2004,13.14,81.30,381.15,365.84,19.31,135.94,258.69
2024-08-10 2005,13.16,81.20,381.26,365.98,19.95,141.52,268.98
2024-08-10 2006,13.17,81.10,381.45,366.13,21.12,148.14,282.77
2024-08-10 2007,13.25,80.00,381.80,366.31,22.88,159.05,303.54
2024-08-10 2008,13.21,80.30,381.81,366.22,23.52,163.43,310.48
2024-08-10 2009,13.18,81.00,381.86,366.26,22.19,153.32,290.03
2024-08-10 2010,13.23,80.80,381.78,366.30,20.42,142.34,269.17
2024-08-10 2011,13.22,80.70,381.68,366.41,19.73,137.34,260.54
2024-08-10 2012,13.23,80.70,381.77,366.35,20.68,142.63,271.39
2024-08-10 2013,13.20,81.00,381.79,366.21,20.95,143.81,271.94
2024-08-10 2014,13.20,81.40,381.78,366.21,20.27,138.50,260.90
2024-08-10 2015,13.25,81.10,381.81,366.54,19.78,135.36,256.56
2024-08-10 2016,13.27,81.00,381.85,366.63,19.93,134.42,255.24
2024-08-10 2017,13.24,81.00,381.80,366.52,19.68,132.53,251.50
2024-08-10 2018,13.29,81.60,381.97,366.76,18.89,128.28,243.28
2024-08-10 2019,13.31,81.30,382.00,366.81,18.61,126.37,241.13
2024-08-10 2020,13.35,80.40,382.11,366.96,18.80,127.06,241.90
2024-08-10 2021,13.29,80.80,381.98,366.90,18.79,126.22,240.84
2024-08-10 2022,13.40,80.10,382.21,367.30,18.60,125.65,240.87
2024-08-10 2023,13.35,80.30,382.30,367.26,19.81,130.49,250.97
2024-08-10 2024,13.35,80.50,382.22,367.18,18.69,121.27,230.86
2024-08-10 2025,13.29,81.20,381.82,367.12,17.61,112.72,215.97
2024-08-10 2026,13.35,80.90,382.05,367.40,18.15,117.64,226.94
2024-08-10 2027,13.37,80.30,382.13,367.41,18.48,119.24,228.71
2024-08-10 2028,13.36,80.30,382.08,367.27,17.46,110.70,210.84
2024-08-10 2029,13.41,80.10,382.13,367.34,15.91,101.23,192.92
2024-08-10 2030,13.38,80.30,381.94,367.23,14.75,92.60,176.34
2024-08-10 2031,13.33,81.00,381.74,367.24,14.39,90.36,173.34
2024-08-10 2032,13.33,81.10,381.73,367.25,14.56,92.43,177.80
2024-08-10 2033,13.34,80.80,381.78,367.28,14.34,91.42,175.72
2024-08-10 2034,13.36,80.90,381.82,367.46,13.95,89.10,171.59
2024-08-10 2035,13.38,80.40,381.97,367.46,13.75,87.04,167.42
2024-08-10 2036,13.36,80.30,381.80,367.35,13.34,84.73,162.93
2024-08-10 2037,13.37,80.40,381.73,367.29,12.90,82.49,159.07
2024-08-10 2038,13.38,80.60,381.74,367.22,12.70,80.51,155.90
2024-08-10 2039,13.37,80.50,381.78,367.00,12.66,80.07,155.55
2024-08-10 2040,13.30,81.30,381.57,366.86,12.41,78.74,153.24
2024-08-10 2041,13.25,82.00,381.35,366.93,12.15,77.76,151.62
2024-08-10 2042,13.30,81.70,381.51,367.12,12.43,79.47,155.60
2024-08-10 2043,13.33,81.50,381.68,367.28,13.47,85.80,169.12
2024-08-10 2044,13.34,81.00,381.79,367.15,14.71,93.12,182.77
2024-08-10 2045,13.29,81.50,381.70,367.05,14.70,92.30,179.65
2024-08-10 2046,13.32,81.60,381.78,367.23,14.62,92.21,179.97
2024-08-10 2047,13.33,81.30,381.93,367.38,15.50,97.58,191.27
2024-08-10 2048,13.32,81.60,381.88,367.41,15.55,98.36,191.62
2024-08-10 2049,13.35,81.20,381.98,367.40,13.80,87.25,168.63
2024-08-10 2050,13.30,81.60,381.78,367.30,12.88,80.78,157.16
2024-08-10 2051,13.34,81.50,381.79,367.53,13.19,83.33,164.01
2024-08-10 2052,13.34,81.20,381.88,367.50,13.96,88.57,175.04
2024-08-10 2053,13.36,81.10,381.95,367.54,14.37,91.56,180.55
2024-08-10 2054,13.42,80.60,382.19,367.70,13.87,88.54,174.09
2024-08-10 2055,13.37,80.50,382.10,367.61,13.16,83.58,163.62
2024-08-10 2056,13.34,81.00,381.77,367.49,11.88,75.47,147.56
2024-08-10 2057,13.32,81.50,381.57,367.53,11.83,75.98,150.59
2024-08-10 2058,13.25,82.00,381.46,367.57,11.68,75.73,149.58
2024-08-10 2059,13.34,81.70,381.67,367.94,10.74,70.16,138.82
2024-08-10 2100,13.34,80.90,381.71,368.03,10.38,66.77,132.17
2024-08-10 2101,13.34,81.20,381.68,368.10,10.53,68.59,136.96
2024-08-10 2102,13.34,81.10,381.72,368.32,10.46,67.85,134.52
2024-08-10 2103,13.34,81.20,381.74,368.45,10.88,70.14,139.70
2024-08-10 2104,13.28,81.70,381.61,368.54,11.56,74.70,148.91
2024-08-10 2105,13.30,81.90,381.61,368.74,11.86,77.07,153.35
2024-08-10 2106,13.30,81.80,381.67,368.82,11.84,76.95,152.89
2024-08-10 2107,13.30,81.80,381.70,368.85,11.83,76.45,151.36
2024-08-10 2108,13.31,81.80,381.78,368.92,12.30,80.13,159.40
2024-08-10 2109,13.29,81.80,381.75,368.90,12.24,79.10,155.96
2024-08-10 2110,13.27,82.10,381.63,368.94,11.53,74.21,146.65
2024-08-10 2111,13.28,82.30,381.58,369.14,10.56,67.74,133.36
2024-08-10 2112,13.28,82.20,381.50,369.15,10.31,64.84,127.93
2024-08-10 2113,13.25,82.60,381.43,368.96,11.71,73.80,147.92
2024-08-10 2114,13.27,82.60,381.65,368.85,13.93,88.42,176.06
2024-08-10 2115,13.29,82.50,381.94,368.88,15.78,99.91,197.11
2024-08-10 2116,13.28,82.50,382.09,368.78,16.64,104.20,203.65
2024-08-10 2117,13.27,82.80,382.24,368.47,17.79,113.10,220.95
2024-08-10 2118,13.31,82.70,382.24,368.86,15.03,94.47,180.01
2024-08-10 2119,13.30,82.80,382.05,368.67,14.04,87.45,169.46
2024-08-10 2120,13.30,82.90,382.11,368.04,15.42,98.03,191.76
2024-08-10 2121,13.30,83.00,382.24,368.02,15.75,99.77,192.65
2024-08-10 2122,13.33,82.70,382.15,368.56,14.28,89.21,170.82
2024-08-10 2123,13.32,82.80,382.09,368.58,13.73,84.90,162.93
2024-08-10 2124,13.31,83.00,382.02,368.26,14.34,87.98,170.53
2024-08-10 2125,13.29,83.10,382.00,368.38,14.65,89.76,173.34
2024-08-10 2126,13.31,83.20,382.11,368.53,16.28,101.08,197.34
2024-08-10 2127,13.30,83.30,382.22,368.71,17.59,108.37,207.85
2024-08-10 2128,13.30,83.60,382.44,368.49,19.63,121.22,232.32
2024-08-10 2129,13.34,83.20,382.46,368.59,18.90,116.19,218.73
2024-08-10 2130,13.32,83.60,382.56,368.12,20.58,126.33,241.41
2024-08-10 2131,13.32,83.80,382.86,367.92,22.39,139.65,265.12
2024-08-10 2132,13.39,83.20,382.90,368.24,21.23,132.94,249.51
2024-08-10 2133,13.38,83.10,382.87,368.21,19.99,122.60,228.54
2024-08-10 2134,13.37,83.40,382.80,368.13,21.33,131.59,249.33
2024-08-10 2135,13.37,83.40,383.11,368.11,25.37,156.89,296.74
2024-08-10 2136,13.39,83.30,383.59,367.99,29.70,181.39,343.27
2024-08-10 2137,13.40,83.60,383.95,367.78,33.53,205.31,385.85
2024-08-10 2138,13.41,83.60,383.58,368.19,32.87,200.42,373.44
2024-08-10 2139,13.41,83.50,383.67,367.91,33.11,204.49,386.82
2024-08-10 2140,13.45,83.50,383.82,367.82,32.82,201.80,381.38
2024-08-10 2141,13.44,83.20,383.66,368.21,30.64,185.64,347.68
2024-08-10 2142,13.45,83.70,383.77,368.00,31.44,190.43,359.05
2024-08-10 2143,13.47,84.00,384.08,367.89,30.83,187.04,349.92
2024-08-10 2144,13.48,83.90,383.89,368.18,28.82,172.96,322.86
2024-08-10 2145,13.49,83.50,383.90,368.60,31.39,185.72,352.00
2024-08-10 2146,13.52,83.90,384.32,368.41,37.27,224.31,420.41
2024-08-10 2147,13.50,83.80,384.27,368.52,34.49,210.07,386.13
2024-08-10 2148,13.51,83.50,383.91,368.78,30.25,185.51,341.60
2024-08-10 2149,13.53,83.90,383.85,368.92,26.21,157.61,290.97
2024-08-10 2150,13.52,83.90,383.67,368.63,26.11,156.51,293.00
2024-08-10 2151,13.51,83.60,383.72,368.35,27.47,164.21,307.01
2024-08-10 2152,13.52,84.00,383.68,368.00,28.26,168.86,313.66
2024-08-10 2153,13.53,84.50,384.20,367.80,29.44,176.93,329.98
2024-08-10 2154,13.54,84.50,383.94,367.91,26.31,157.94,289.44
2024-08-10 2155,13.53,84.20,383.69,367.79,23.76,138.06,251.30
2024-08-10 2156,13.54,83.60,383.45,367.56,23.59,135.59,247.95
2024-08-10 2157,13.53,84.00,383.67,367.31,24.85,142.46,259.19
2024-08-10 2158,13.55,83.90,383.86,367.09,26.72,155.09,283.82
2024-08-10 2159,13.57,83.30,383.93,367.13,28.09,164.05,298.49
2024-08-10 2200,13.57,83.90,384.16,366.97,29.63,171.23,312.17
2024-08-10 2201,13.59,83.40,384.26,366.68,29.30,170.93,310.00
2024-08-10 2202,13.62,82.90,384.21,366.50,29.58,172.10,311.17
2024-08-10 2203,13.62,83.20,384.59,365.95,31.61,184.55,334.75
2024-08-10 2204,13.65,83.30,384.86,365.09,34.86,203.30,368.92
2024-08-10 2205,13.69,83.20,385.57,362.04,41.14,245.34,454.54
2024-08-10 2206,13.71,83.20,385.98,360.34,41.67,252.42,457.90
2024-08-10 2207,13.76,83.30,386.11,362.82,37.32,223.38,406.36
2024-08-10 2208,13.80,83.30,385.87,365.23,33.07,198.26,358.30
2024-08-10 2209,13.78,82.30,385.30,366.62,28.99,171.53,308.82
2024-08-10 2210,13.79,82.50,385.28,366.81,28.75,168.51,309.09
2024-08-10 2211,13.82,82.80,385.53,366.25,30.51,181.08,331.38
2024-08-10 2212,13.84,82.80,385.68,366.08,29.72,178.70,326.11
2024-08-10 2213,13.87,82.70,385.74,366.35,28.78,173.07,317.06
2024-08-10 2214,13.88,82.40,385.87,366.93,29.29,175.65,322.99
2024-08-10 2215,13.90,82.20,385.99,367.35,28.09,167.04,307.82
2024-08-10 2216,13.92,82.00,385.88,367.02,28.83,171.23,313.84
2024-08-10 2217,13.88,82.00,385.99,366.65,28.86,171.41,314.44
2024-08-10 2218,13.91,81.70,385.68,366.56,26.68,159.64,291.47
2024-08-10 2219,13.94,82.30,385.86,366.51,26.11,153.68,280.20
2024-08-10 2220,13.93,82.30,386.19,366.69,35.16,204.71,391.47
2024-08-10 2221,13.97,82.00,386.77,366.42,33.29,191.43,343.43
2024-08-10 2222,14.02,82.00,386.55,365.90,29.03,170.46,308.74
2024-08-10 2223,14.02,81.70,386.41,364.90,28.45,171.40,314.15
2024-08-10 2224,14.05,82.00,386.60,362.99,28.19,171.95,314.01
2024-08-10 2225,14.07,81.90,386.61,363.70,26.01,158.42,289.23
2024-08-10 2226,14.07,81.50,386.26,366.17,23.06,137.13,247.09
2024-08-10 2227,14.04,81.60,386.12,367.71,22.19,128.36,229.80
2024-08-10 2228,14.06,81.30,386.06,368.15,22.33,128.38,231.27
2024-08-10 2229,14.04,81.20,386.01,369.02,22.13,125.03,223.81
2024-08-10 2230,14.02,81.50,386.14,368.29,25.81,147.41,267.22
2024-08-10 2231,14.00,81.90,386.74,362.94,30.76,182.77,328.85
2024-08-10 2232,14.06,81.60,387.02,358.02,30.51,182.73,324.95
2024-08-10 2233,14.05,81.20,386.49,359.25,32.01,190.68,341.32
2024-08-10 2234,14.04,81.00,386.91,354.84,37.96,229.38,407.94
2024-08-10 2235,14.08,79.78,386.87,351.09,37.61,231.78,408.12
2024-08-10 2236,14.06,79.69,386.65,352.22,33.97,210.00,370.41
2024-08-10 2237,14.07,79.79,386.55,355.11,32.19,197.49,347.24
2024-08-10 2238,14.06,79.02,386.34,351.88,30.09,186.58,327.30
2024-08-10 2239,14.07,78.79,386.25,354.81,29.67,179.35,317.23
2024-08-10 2240,14.07,79.13,386.42,358.82,31.42,186.45,328.15
2024-08-10 2241,14.08,79.05,386.72,358.41,33.25,199.87,353.51
2024-08-10 2242,14.07,78.35,386.87,356.72,34.87,211.10,374.96
2024-08-10 2243,14.07,77.95,386.58,355.96,33.56,206.59,367.94
2024-08-10 2244,14.05,77.50,386.54,355.46,33.80,207.42,374.28
2024-08-10 2245,14.06,77.84,386.59,351.92,35.47,219.01,394.06
2024-08-10 2246,14.07,77.90,386.81,347.23,36.66,224.82,405.60
2024-08-10 2247,14.09,78.43,386.96,345.45,36.87,226.23,409.15
2024-08-10 2248,14.08,77.96,386.73,345.51,36.06,221.99,402.69
2024-08-10 2249,14.08,77.48,386.61,346.09,35.34,218.06,394.83
2024-08-10 2250,14.08,78.11,386.73,350.30,33.18,203.51,367.12
2024-08-10 2251,14.09,77.73,386.66,353.74,31.94,194.57,352.02
2024-08-10 2252,14.10,78.19,386.63,353.70,32.51,198.68,359.36
2024-08-10 2253,14.13,78.94,386.92,352.07,33.19,200.95,363.64
2024-08-10 2254,14.13,79.03,387.07,350.50,32.92,199.65,363.06
2024-08-10 2255,14.14,79.01,386.91,349.97,32.31,196.32,358.13
2024-08-10 2256,14.11,78.75,386.75,350.16,31.15,189.79,345.92
2024-08-10 2257,14.11,78.98,386.56,352.35,28.60,175.47,320.00
2024-08-10 2258,14.12,79.09,386.67,357.70,24.97,152.44,276.46
2024-08-10 2259,14.10,79.08,386.32,359.44,22.64,138.64,253.66
2024-08-10 2300,14.11,79.68,386.06,358.20,22.32,138.07,254.76
2024-08-10 2301,14.10,79.95,386.10,356.15,22.06,137.03,253.82
2024-08-10 2302,14.11,80.20,386.05,356.67,20.68,128.87,238.06
2024-08-10 2303,14.10,80.70,385.98,358.66,18.89,117.69,216.63
2024-08-10 2304,14.09,81.30,385.84,360.81,17.12,107.20,198.08
2024-08-10 2305,14.05,81.40,385.71,361.75,15.93,100.72,187.24
2024-08-10 2306,14.01,80.90,385.45,361.56,15.23,98.52,184.48
2024-08-10 2307,13.98,81.30,385.30,362.75,13.99,90.69,170.41
2024-08-10 2308,13.96,81.10,385.09,363.79,12.59,81.44,153.47
2024-08-10 2309,13.94,81.30,384.90,364.45,11.29,72.94,137.24
2024-08-10 2310,13.92,81.80,384.61,365.22,10.08,65.18,123.26
2024-08-10 2311,13.89,82.20,384.48,365.35,9.68,62.43,118.97
2024-08-10 2312,13.85,82.50,384.25,365.28,9.29,60.11,114.89
2024-08-10 2313,13.84,82.60,384.15,365.97,8.46,54.78,104.91
2024-08-10 2314,13.83,82.80,384.02,367.16,7.46,47.57,90.65
2024-08-10 2315,13.82,82.90,383.99,367.98,6.58,41.34,78.22
2024-08-10 2316,13.77,83.00,383.72,368.04,6.38,39.28,74.46
2024-08-10 2317,13.80,82.80,383.91,366.69,6.98,43.68,83.94
2024-08-10 2318,13.78,82.90,383.87,365.92,7.39,46.32,88.53
2024-08-10 2319,13.77,82.70,383.83,366.02,7.39,45.66,86.54
2024-08-10 2320,13.76,82.80,383.72,366.17,7.36,44.96,84.61
2024-08-10 2321,13.73,83.20,383.59,365.59,7.56,46.27,87.63
2024-08-10 2322,13.70,83.40,383.51,365.40,7.50,45.89,86.81
2024-08-10 2323,13.70,83.50,383.45,365.65,7.13,42.96,80.64
2024-08-10 2324,13.66,83.90,383.25,365.81,6.88,40.63,76.19
2024-08-10 2325,13.64,84.20,383.18,365.03,7.27,42.87,80.22
2024-08-10 2326,13.64,84.20,383.28,361.98,8.93,53.98,103.08
2024-08-10 2327,13.65,84.10,383.44,358.66,10.52,64.78,124.25
2024-08-10 2328,13.64,83.90,383.39,357.07,11.19,68.78,131.43
2024-08-10 2329,13.61,84.20,383.30,356.49,11.18,68.94,131.86
2024-08-10 2330,13.62,84.10,383.32,356.65,10.71,66.23,126.49
2024-08-10 2331,13.59,84.30,383.15,357.25,10.08,61.50,117.46
2024-08-10 2332,13.63,84.10,383.24,358.22,9.21,55.73,105.85
2024-08-10 2333,13.60,84.10,383.08,358.89,8.47,50.64,95.97
2024-08-10 2334,13.57,84.40,382.92,359.23,7.84,46.53,88.02
2024-08-10 2335,13.58,84.60,382.87,359.58,7.42,43.56,82.46
2024-08-10 2336,13.55,84.70,382.75,359.73,7.26,42.77,81.39
2024-08-10 2337,13.56,84.80,382.75,359.58,7.46,44.23,84.65
2024-08-10 2338,13.55,84.60,382.72,358.95,7.82,46.61,89.63
2024-08-10 2339,13.52,85.10,382.61,358.20,8.01,48.42,93.07
2024-08-10 2340,13.55,84.80,382.81,357.45,8.24,50.21,96.75
2024-08-10 2341,13.55,84.90,382.75,356.95,8.32,50.65,97.90
2024-08-10 2342,13.55,85.10,382.70,356.88,8.07,49.00,95.21
2024-08-10 2343,13.54,85.10,382.67,357.22,7.60,45.78,88.80
2024-08-10 2344,13.52,85.20,382.58,358.12,6.90,41.41,80.29
2024-08-10 2345,13.49,85.40,382.44,359.11,6.29,37.65,73.30
2024-08-10 2346,13.49,85.70,382.37,359.67,5.99,35.96,70.29
2024-08-10 2347,13.52,85.50,382.39,359.78,5.94,35.56,69.83
2024-08-10 2348,13.49,85.70,382.31,360.14,5.60,33.27,65.22
2024-08-10 2349,13.46,85.90,382.11,361.11,4.97,28.50,56.43
2024-08-10 2350,13.48,85.90,382.08,361.82,4.57,25.12,50.56
2024-08-10 2351,13.44,85.90,381.88,362.26,4.59,24.49,49.81
2024-08-10 2352,13.42,86.20,381.67,362.54,4.78,25.32,51.34
2024-08-10 2353,13.41,86.30,381.67,363.43,5.14,25.95,52.42
2024-08-10 2354,13.35,86.50,381.22,364.21,5.28,25.25,51.79
2024-08-10 2355,13.33,86.80,381.11,364.81,5.19,24.10,50.19
2024-08-10 2356,13.32,87.10,380.94,364.86,5.10,22.71,47.43
2024-08-10 2357,13.29,87.20,380.90,364.54,5.09,22.11,46.28
2024-08-10 2358,13.20,87.40,380.46,364.11,5.11,22.36,47.03
2024-08-10 2359,13.18,87.90,380.24,363.85,5.02,22.53,47.39