TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-07-12 0000,23.83,46.22,435.97,320.28,50.45,204.13,365.29
2024-07-12 0001,23.82,46.76,435.35,320.23,49.63,200.54,358.23
2024-07-12 0002,23.74,47.09,434.73,320.10,48.82,197.44,352.25
2024-07-12 0003,23.80,46.68,435.03,320.02,48.17,194.28,346.40
2024-07-12 0004,23.84,45.76,435.35,320.07,47.92,191.57,341.15
2024-07-12 0005,23.88,44.30,435.30,320.01,47.40,188.54,334.82
2024-07-12 0006,23.84,44.89,435.03,319.90,46.95,185.50,329.02
2024-07-12 0007,23.65,45.80,434.72,319.75,46.39,182.23,322.78
2024-07-12 0008,23.55,46.83,434.03,319.64,45.69,179.18,316.90
2024-07-12 0009,23.59,47.59,433.79,319.58,45.01,175.89,310.60
2024-07-12 0010,23.48,47.53,433.47,319.46,44.27,172.83,305.05
2024-07-12 0011,23.57,46.99,433.35,319.54,43.54,169.25,298.24
2024-07-12 0012,23.57,47.44,433.23,319.64,42.67,165.37,290.91
2024-07-12 0013,23.59,46.49,433.12,319.84,42.16,162.45,285.51
2024-07-12 0014,23.52,47.16,432.83,320.02,41.50,159.26,279.19
2024-07-12 0015,23.59,46.40,432.71,320.08,40.99,156.42,273.55
2024-07-12 0016,23.54,46.66,432.39,320.05,40.40,153.12,267.49
2024-07-12 0017,23.45,47.63,431.93,319.98,39.82,149.90,261.63
2024-07-12 0018,23.47,47.47,431.58,319.92,39.20,146.95,256.16
2024-07-12 0019,23.50,47.12,431.49,319.90,38.57,143.87,250.25
2024-07-12 0020,23.46,46.86,431.30,319.78,38.04,140.89,244.61
2024-07-12 0021,23.48,46.84,431.10,319.94,37.49,137.75,238.69
2024-07-12 0022,23.55,45.41,430.79,319.99,37.11,135.18,233.54
2024-07-12 0023,23.38,46.62,430.31,319.95,36.49,132.02,227.69
2024-07-12 0024,23.54,45.96,430.56,320.15,35.92,128.86,222.01
2024-07-12 0025,23.48,45.83,430.65,320.05,35.39,125.47,215.38
2024-07-12 0026,23.45,46.36,430.78,320.10,34.95,122.37,209.91
2024-07-12 0027,23.41,46.71,430.51,319.97,34.41,119.76,205.18
2024-07-12 0028,23.38,47.67,430.22,320.10,33.76,117.36,201.16
2024-07-12 0029,23.29,48.30,429.91,320.11,33.11,114.66,196.46
2024-07-12 0030,23.26,49.29,429.68,320.29,32.44,112.06,192.04
2024-07-12 0031,23.31,48.88,430.02,320.43,31.96,109.63,187.89
2024-07-12 0032,23.24,49.34,429.53,320.34,31.32,106.59,182.77
2024-07-12 0033,23.17,49.65,429.46,320.32,30.54,103.36,176.88
2024-07-12 0034,23.13,50.21,429.27,320.27,29.97,100.74,172.52
2024-07-12 0035,23.13,50.01,428.99,320.28,29.35,98.10,167.97
2024-07-12 0036,23.17,49.89,429.13,320.32,28.92,95.76,163.88
2024-07-12 0037,23.14,49.72,428.74,320.14,28.25,92.87,158.39
2024-07-12 0038,23.05,50.53,428.12,319.91,27.54,90.12,153.99
2024-07-12 0039,22.98,51.14,427.78,319.73,26.73,87.19,148.99
2024-07-12 0040,22.95,51.35,427.51,319.70,26.01,84.46,144.27
2024-07-12 0041,22.93,51.54,427.11,319.66,25.02,81.06,138.39
2024-07-12 0042,22.94,51.43,426.95,319.68,24.51,78.85,134.66
2024-07-12 0043,22.90,51.83,426.52,319.66,24.00,76.65,130.55
2024-07-12 0044,22.91,51.65,426.32,319.67,23.51,74.49,126.87
2024-07-12 0045,22.92,51.45,425.99,319.74,23.22,73.01,124.35
2024-07-12 0046,22.78,52.03,425.52,319.63,22.65,70.56,120.42
2024-07-12 0047,22.91,51.30,425.66,319.84,22.30,68.74,117.42
2024-07-12 0048,22.80,51.82,425.67,319.65,21.81,66.54,113.55
2024-07-12 0049,22.80,52.20,425.70,319.76,21.04,63.73,109.09
2024-07-12 0050,22.83,51.64,425.51,319.65,20.41,61.28,104.77
2024-07-12 0051,22.77,52.35,425.24,319.67,19.76,58.76,100.83
2024-07-12 0052,22.86,51.54,425.21,319.75,19.25,56.66,97.25
2024-07-12 0053,22.72,52.16,424.93,319.48,18.61,54.43,93.53
2024-07-12 0054,22.71,52.70,424.69,319.56,18.05,52.21,90.50
2024-07-12 0055,22.76,52.46,424.73,319.68,17.80,50.81,88.12
2024-07-12 0056,22.88,51.21,424.62,319.68,17.62,49.61,85.61
2024-07-12 0057,22.77,51.96,423.99,319.54,17.28,48.16,83.11
2024-07-12 0058,22.73,52.09,423.75,319.48,16.95,46.55,80.45
2024-07-12 0059,22.65,52.89,423.34,319.36,16.36,44.56,77.53
2024-07-12 0100,22.76,52.40,423.34,319.70,15.81,42.79,74.84
2024-07-12 0101,22.73,52.04,423.18,319.77,15.50,41.36,72.34
2024-07-12 0102,22.67,52.74,422.66,319.78,15.00,39.78,69.83
2024-07-12 0103,22.60,53.04,422.11,319.66,14.37,38.04,67.31
2024-07-12 0104,22.55,53.70,421.92,319.88,13.72,36.25,64.91
2024-07-12 0105,22.60,53.22,421.84,319.99,13.28,34.86,62.68
2024-07-12 0106,22.55,53.57,421.37,320.03,12.81,33.34,60.37
2024-07-12 0107,22.54,53.73,421.09,319.99,12.26,31.74,58.08
2024-07-12 0108,22.51,53.95,420.92,320.01,11.91,30.46,56.11
2024-07-12 0109,22.49,53.91,420.68,319.96,11.54,29.25,54.17
2024-07-12 0110,22.45,54.13,420.70,320.06,11.17,28.05,52.36
2024-07-12 0111,22.42,54.20,420.76,320.28,10.84,26.98,50.63
2024-07-12 0112,22.35,54.66,420.66,320.39,10.49,25.83,48.95
2024-07-12 0113,22.38,54.57,420.69,320.82,10.15,24.68,47.21
2024-07-12 0114,22.39,53.77,420.55,320.92,9.98,23.91,45.54
2024-07-12 0115,22.33,54.32,420.23,321.13,9.67,22.86,43.86
2024-07-12 0116,22.34,54.12,419.83,321.24,9.34,21.84,42.09
2024-07-12 0117,22.32,53.62,419.35,321.12,9.13,20.94,40.38
2024-07-12 0118,22.38,53.88,419.12,321.29,8.79,19.75,38.70
2024-07-12 0119,22.29,54.00,418.92,321.25,8.39,18.67,37.03
2024-07-12 0120,22.21,54.16,418.66,321.28,7.97,17.58,35.38
2024-07-12 0121,22.25,54.10,418.71,321.58,7.52,16.49,33.81
2024-07-12 0122,22.21,54.37,418.64,321.72,7.31,15.63,32.34
2024-07-12 0123,22.12,54.55,418.23,321.79,7.21,14.95,30.94
2024-07-12 0124,22.21,54.46,418.32,321.90,7.17,14.27,29.58
2024-07-12 0125,22.28,53.64,418.53,321.94,7.27,13.81,28.24
2024-07-12 0126,22.33,52.88,418.39,321.90,7.47,13.48,26.95
2024-07-12 0127,22.36,52.27,418.35,321.87,7.66,13.10,25.69
2024-07-12 0128,22.31,52.20,417.92,321.79,7.88,12.55,24.50
2024-07-12 0129,22.21,52.89,417.19,321.70,7.79,11.73,23.29
2024-07-12 0130,22.16,53.16,416.94,321.77,7.35,10.63,22.00
2024-07-12 0131,22.19,52.97,417.06,322.01,6.95,9.79,20.73
2024-07-12 0132,22.13,53.04,416.72,322.09,6.62,9.08,19.51
2024-07-12 0133,22.16,53.18,416.51,322.17,6.38,8.28,18.30
2024-07-12 0134,22.29,52.71,416.58,322.33,6.11,7.57,17.15
2024-07-12 0135,22.43,52.11,416.82,322.46,5.82,7.02,16.03
2024-07-12 0136,22.47,51.67,417.05,322.42,5.57,6.42,14.94
2024-07-12 0137,22.56,51.42,417.31,322.50,5.34,5.75,13.92
2024-07-12 0138,22.56,51.11,417.13,322.53,5.26,5.30,13.00
2024-07-12 0139,22.35,51.61,416.39,322.49,5.18,4.82,12.14
2024-07-12 0140,22.25,52.26,415.67,322.48,5.04,4.33,11.40
2024-07-12 0141,22.23,52.46,415.30,322.53,4.83,3.90,10.70
2024-07-12 0142,22.31,52.45,415.06,322.62,4.60,3.57,10.04
2024-07-12 0143,22.27,52.33,414.65,322.67,4.42,3.24,9.36
2024-07-12 0144,22.29,52.24,414.41,322.77,4.11,2.83,8.71
2024-07-12 0145,22.37,51.79,414.58,322.91,3.85,2.46,8.11
2024-07-12 0146,22.34,51.86,414.57,322.93,3.68,2.10,7.51
2024-07-12 0147,22.34,51.97,414.49,322.95,3.49,1.68,6.97
2024-07-12 0148,22.38,51.61,414.30,322.98,3.43,1.37,6.40
2024-07-12 0149,22.32,51.56,413.71,323.00,3.41,1.09,5.94
2024-07-12 0150,22.26,51.71,413.15,323.02,3.37,0.79,5.47
2024-07-12 0151,22.16,51.92,412.59,322.97,3.27,0.51,5.02
2024-07-12 0152,22.07,52.54,412.04,322.87,3.11,0.12,4.60
2024-07-12 0153,21.87,53.69,411.59,322.76,2.85,-0.30,4.18
2024-07-12 0154,21.87,54.65,411.66,322.60,2.71,-0.60,3.79
2024-07-12 0155,21.99,54.35,411.67,322.45,3.27,-0.90,3.45
2024-07-12 0156,22.00,53.83,411.80,322.42,3.48,-1.09,3.10
2024-07-12 0157,21.82,53.96,411.89,322.23,3.38,-1.33,2.75
2024-07-12 0158,21.79,54.16,411.98,322.15,3.42,-1.67,2.44
2024-07-12 0159,21.61,54.26,411.57,321.94,3.44,-1.91,2.16
2024-07-12 0200,21.54,54.77,411.12,321.78,3.04,-2.57,1.88
2024-07-12 0201,21.48,55.06,410.85,321.71,2.70,-3.03,1.62
2024-07-12 0202,21.51,55.44,410.98,321.92,2.45,-3.24,1.39
2024-07-12 0203,21.75,54.91,411.69,322.34,2.30,-3.10,1.21
2024-07-12 0204,21.99,53.51,413.03,322.83,2.68,-2.71,1.01
2024-07-12 0205,22.08,52.37,413.81,323.09,3.51,-2.28,0.86
2024-07-12 0206,22.11,52.02,413.95,323.08,4.44,-1.99,0.69
2024-07-12 0207,22.21,51.44,414.27,323.29,5.11,-1.77,0.55
2024-07-12 0208,22.11,50.81,413.96,323.25,5.74,-1.61,0.44
2024-07-12 0209,21.97,51.46,413.38,323.17,5.61,-1.89,0.32
2024-07-12 0210,21.87,51.94,412.66,323.20,5.50,-2.14,0.24
2024-07-12 0211,21.75,52.52,411.67,323.16,5.11,-2.47,0.15
2024-07-12 0212,21.82,52.51,411.70,323.28,4.49,-2.73,0.07
2024-07-12 0213,21.86,52.07,412.30,323.35,4.19,-2.72,0.04
2024-07-12 0214,21.85,51.94,412.36,323.41,3.94,-2.68,0.01
2024-07-12 0215,21.76,52.48,411.63,323.34,4.12,-2.64,0.00
2024-07-12 0216,21.65,53.37,410.79,323.12,4.15,-2.79,0.00
2024-07-12 0217,21.46,54.69,410.10,322.68,3.74,-3.05,0.00
2024-07-12 0218,21.39,55.17,409.60,322.48,2.84,-3.35,0.00
2024-07-12 0219,21.39,55.24,409.35,322.72,2.17,-3.41,0.00
2024-07-12 0220,21.61,53.81,409.51,322.96,1.72,-3.20,0.00
2024-07-12 0221,21.63,53.51,409.41,322.89,1.48,-2.99,0.00
2024-07-12 0222,21.66,54.06,409.88,322.99,1.29,-2.86,0.00
2024-07-12 0223,21.71,54.25,409.95,323.19,1.27,-2.79,0.00
2024-07-12 0224,21.81,53.53,410.01,323.35,1.42,-2.51,0.00
2024-07-12 0225,21.82,53.33,410.24,323.40,1.60,-2.32,0.00
2024-07-12 0226,21.75,53.84,410.26,323.44,1.62,-2.25,0.00
2024-07-12 0227,21.65,54.49,410.28,323.39,1.52,-2.34,0.00
2024-07-12 0228,21.55,55.96,410.18,323.35,1.39,-2.48,0.00
2024-07-12 0229,21.52,56.49,410.08,323.34,1.30,-2.54,0.00
2024-07-12 0230,21.37,57.28,409.66,323.16,1.17,-2.67,0.00
2024-07-12 0231,21.19,59.18,409.09,323.05,1.04,-2.90,0.00
2024-07-12 0232,21.15,60.21,408.84,323.10,0.91,-3.07,0.00
2024-07-12 0233,21.36,59.10,408.96,323.15,0.81,-3.10,0.00
2024-07-12 0234,21.62,57.42,409.42,323.43,0.99,-2.88,0.00
2024-07-12 0235,21.63,56.84,409.23,323.50,1.23,-2.56,0.00
2024-07-12 0236,21.61,57.69,408.98,323.52,1.42,-2.47,0.00
2024-07-12 0237,21.59,58.61,409.00,323.58,1.54,-2.29,0.00
2024-07-12 0238,21.52,59.10,408.88,323.49,1.63,-2.12,0.00
2024-07-12 0239,21.48,59.18,408.68,323.40,1.66,-2.04,0.00
2024-07-12 0240,21.40,59.88,408.49,323.34,1.61,-2.04,0.00
2024-07-12 0241,21.45,59.37,408.65,323.35,1.52,-2.07,0.00
2024-07-12 0242,21.41,58.89,408.78,323.30,1.46,-1.98,0.00
2024-07-12 0243,21.06,61.40,408.22,323.09,1.35,-2.11,0.00
2024-07-12 0244,21.08,62.23,408.26,323.12,1.07,-2.43,0.00
2024-07-12 0245,21.36,59.35,409.16,323.32,1.06,-2.36,0.00
2024-07-12 0246,21.36,58.32,409.71,323.47,1.19,-2.29,0.00
2024-07-12 0247,21.15,59.08,410.08,323.53,1.33,-2.30,0.00
2024-07-12 0248,21.34,57.88,410.50,323.59,1.65,-2.49,0.00
2024-07-12 0249,21.27,57.21,409.95,323.67,1.69,-2.54,0.00
2024-07-12 0250,20.92,57.88,409.99,323.68,1.76,-2.60,0.00
2024-07-12 0251,21.03,58.74,409.76,323.62,1.81,-3.01,0.00
2024-07-12 0252,21.08,57.67,409.11,323.46,1.90,-2.99,0.00
2024-07-12 0253,20.87,59.44,408.69,323.36,1.82,-3.42,0.00
2024-07-12 0254,20.81,60.48,408.29,323.24,1.67,-3.78,0.00
2024-07-12 0255,20.83,60.59,408.19,323.30,1.47,-3.91,0.00
2024-07-12 0256,20.72,59.77,407.92,323.26,1.34,-3.87,0.00
2024-07-12 0257,20.50,60.90,407.87,323.03,1.13,-4.10,0.00
2024-07-12 0258,20.71,60.87,409.11,323.24,1.02,-4.31,0.00
2024-07-12 0259,20.88,59.70,409.15,323.63,1.30,-3.92,0.00
2024-07-12 0300,20.62,60.40,408.27,323.69,1.45,-3.55,0.00
2024-07-12 0301,20.53,61.20,408.34,323.42,1.43,-3.68,0.00
2024-07-12 0302,20.74,59.57,408.92,324.02,1.46,-3.80,0.00
2024-07-12 0303,20.87,58.14,408.40,323.83,1.92,-3.44,0.00
2024-07-12 0304,20.78,57.65,407.83,324.10,2.00,-3.27,0.00
2024-07-12 0305,20.82,59.01,407.40,324.16,2.00,-3.15,0.00
2024-07-12 0306,20.58,59.17,406.80,323.87,1.94,-3.11,0.00
2024-07-12 0307,20.63,59.40,406.91,323.89,1.75,-3.29,0.00
2024-07-12 0308,20.65,59.72,407.17,324.10,1.66,-3.33,0.00
2024-07-12 0309,20.67,59.76,406.80,324.05,1.72,-3.20,0.00
2024-07-12 0310,20.63,59.65,406.62,323.97,1.75,-3.18,0.00
2024-07-12 0311,20.49,60.79,406.68,323.95,1.61,-3.42,0.00
2024-07-12 0312,20.46,61.62,406.57,324.01,1.54,-3.40,0.00
2024-07-12 0313,20.45,61.30,406.52,323.87,1.42,-3.37,0.00
2024-07-12 0314,20.28,62.57,406.74,323.63,1.24,-3.62,0.00
2024-07-12 0315,20.44,62.05,406.89,323.81,1.18,-3.64,0.00
2024-07-12 0316,20.43,62.13,406.78,323.58,1.36,-3.20,0.00
2024-07-12 0317,20.21,63.12,406.73,323.33,1.15,-3.52,0.00
2024-07-12 0318,20.59,61.39,407.11,323.37,1.25,-3.38,0.00
2024-07-12 0319,20.16,62.71,406.34,322.78,1.25,-3.61,0.00
2024-07-12 0320,20.24,63.37,406.26,322.40,1.18,-3.84,0.00
2024-07-12 0321,20.35,63.06,406.51,322.33,1.07,-4.06,0.00
2024-07-12 0322,20.52,61.22,407.46,322.72,1.13,-4.15,0.00
2024-07-12 0323,20.25,60.88,407.16,322.51,1.22,-4.19,0.00
2024-07-12 0324,20.59,59.74,407.82,323.01,1.50,-3.91,0.00
2024-07-12 0325,20.58,59.09,408.07,322.95,1.85,-3.50,0.00
2024-07-12 0326,20.37,60.54,407.54,322.92,1.88,-3.54,0.00
2024-07-12 0327,20.46,60.06,408.57,322.36,1.83,-3.36,0.00
2024-07-12 0328,20.45,59.91,408.79,322.36,1.89,-3.40,0.00
2024-07-12 0329,20.11,61.20,407.60,322.66,1.78,-3.58,0.00
2024-07-12 0330,20.03,62.74,406.98,322.48,1.67,-3.71,0.00
2024-07-12 0331,19.95,63.39,406.76,322.07,1.35,-4.11,0.00
2024-07-12 0332,20.20,62.49,407.51,322.03,1.33,-4.11,0.00
2024-07-12 0333,20.34,62.33,407.74,322.31,1.42,-4.13,0.00
2024-07-12 0334,20.24,62.37,406.36,322.14,1.61,-3.92,0.00
2024-07-12 0335,19.94,63.15,405.89,321.74,1.44,-3.99,0.00
2024-07-12 0336,19.98,63.80,406.15,322.15,1.30,-3.99,0.00
2024-07-12 0337,19.73,65.28,405.80,322.20,1.23,-3.95,0.00
2024-07-12 0338,19.79,66.13,405.64,322.24,1.14,-4.01,0.00
2024-07-12 0339,20.03,65.06,405.94,322.75,1.12,-4.12,0.00
2024-07-12 0340,19.85,64.35,405.25,322.26,1.24,-3.83,0.00
2024-07-12 0341,19.79,63.35,405.92,322.25,1.24,-3.63,0.00
2024-07-12 0342,19.91,63.42,405.78,322.58,1.34,-3.70,0.00
2024-07-12 0343,19.96,62.82,405.97,322.56,1.46,-3.42,0.00
2024-07-12 0344,20.14,61.12,406.35,322.73,1.70,-3.21,0.00
2024-07-12 0345,20.07,61.35,406.33,322.92,1.72,-3.27,0.00
2024-07-12 0346,20.03,61.04,406.52,323.20,1.90,-3.02,0.00
2024-07-12 0347,20.21,60.01,406.16,323.02,1.99,-3.01,0.00
2024-07-12 0348,20.29,58.79,405.96,322.97,2.05,-3.07,0.00
2024-07-12 0349,20.32,57.62,406.64,322.68,2.15,-2.87,0.00
2024-07-12 0350,20.52,57.22,406.99,322.78,2.00,-2.87,0.00
2024-07-12 0351,20.40,56.50,407.01,322.52,2.28,-2.81,0.00
2024-07-12 0352,20.62,56.09,407.59,322.89,2.27,-2.64,0.00
2024-07-12 0353,20.52,55.70,407.35,322.79,2.54,-2.62,0.00
2024-07-12 0354,20.53,55.63,407.14,322.79,2.67,-2.74,0.00
2024-07-12 0355,20.39,56.09,406.79,322.65,2.53,-2.81,0.00
2024-07-12 0356,20.34,56.47,406.44,322.44,2.29,-2.82,0.00
2024-07-12 0357,20.38,56.41,406.34,322.29,2.18,-2.93,0.00
2024-07-12 0358,20.30,56.06,406.37,322.23,2.06,-2.92,0.00
2024-07-12 0359,20.28,56.25,405.86,322.17,2.20,-2.88,0.00
2024-07-12 0400,20.32,56.23,405.71,322.21,2.12,-2.86,0.00
2024-07-12 0401,20.26,56.66,405.28,322.01,2.19,-3.05,0.00
2024-07-12 0402,20.39,56.26,405.54,322.25,2.25,-2.96,0.00
2024-07-12 0403,20.25,56.54,405.58,322.50,2.18,-2.98,0.00
2024-07-12 0404,20.35,56.60,405.72,322.70,2.12,-2.89,0.00
2024-07-12 0405,20.37,56.08,405.88,322.72,2.17,-2.69,0.00
2024-07-12 0406,20.49,55.58,406.01,322.70,2.14,-2.65,0.00
2024-07-12 0407,20.42,56.10,405.76,322.77,2.13,-2.71,0.00
2024-07-12 0408,20.37,56.19,405.64,322.59,2.10,-2.66,0.00
2024-07-12 0409,20.33,56.36,406.11,322.58,2.06,-2.65,0.00
2024-07-12 0410,20.36,56.51,406.28,322.54,2.05,-2.59,0.00
2024-07-12 0411,20.32,56.18,406.21,322.24,2.13,-2.57,0.00
2024-07-12 0412,20.37,55.94,406.84,321.90,2.13,-2.68,0.00
2024-07-12 0413,20.33,55.99,407.02,321.90,1.85,-2.98,0.00
2024-07-12 0414,20.42,56.41,406.78,321.94,1.91,-2.96,0.00
2024-07-12 0415,20.39,56.51,406.33,321.67,2.10,-2.99,0.00
2024-07-12 0416,20.18,56.77,406.25,321.52,1.98,-3.32,0.00
2024-07-12 0417,20.44,56.44,406.71,322.08,1.76,-3.21,0.00
2024-07-12 0418,20.37,56.53,406.13,321.80,1.83,-2.91,0.00
2024-07-12 0419,20.21,57.41,405.37,321.60,1.87,-3.01,0.00
2024-07-12 0420,20.25,57.83,405.30,321.41,1.80,-3.17,0.00
2024-07-12 0421,20.20,57.96,405.40,320.96,1.76,-3.42,0.00
2024-07-12 0422,19.89,58.73,405.31,320.42,1.54,-3.77,0.00
2024-07-12 0423,19.78,59.68,405.10,320.23,1.24,-4.14,0.00
2024-07-12 0424,19.86,59.87,404.92,320.29,0.99,-4.40,0.00
2024-07-12 0425,19.76,60.01,404.55,320.47,0.90,-4.31,0.00
2024-07-12 0426,19.66,60.15,405.52,320.73,0.89,-4.09,0.00
2024-07-12 0427,19.83,60.03,405.29,320.62,1.07,-3.83,0.00
2024-07-12 0428,19.86,59.86,405.15,320.55,1.18,-3.87,0.00
2024-07-12 0429,19.98,59.33,405.55,320.83,1.43,-3.70,0.00
2024-07-12 0430,19.80,59.63,405.24,320.78,1.55,-3.53,0.00
2024-07-12 0431,19.74,59.62,405.32,320.53,1.49,-3.29,0.00
2024-07-12 0432,19.65,59.76,405.14,320.42,1.33,-3.47,0.00
2024-07-12 0433,19.54,60.27,404.92,320.45,1.10,-3.83,0.00
2024-07-12 0434,19.73,60.15,405.69,320.66,1.19,-3.72,0.00
2024-07-12 0435,19.68,59.84,405.63,320.68,1.25,-3.57,0.00
2024-07-12 0436,19.85,59.22,405.65,320.82,1.44,-3.28,0.00
2024-07-12 0437,19.65,59.70,405.22,320.81,1.57,-3.07,0.00
2024-07-12 0438,19.85,59.33,405.56,320.82,1.56,-2.71,0.00
2024-07-12 0439,19.76,59.05,405.33,320.63,1.58,-2.75,0.00
2024-07-12 0440,19.66,59.37,405.13,320.39,1.57,-3.05,0.00
2024-07-12 0441,19.62,59.51,405.20,320.36,1.47,-3.14,0.00
2024-07-12 0442,19.79,59.58,405.67,320.56,1.42,-2.98,0.00
2024-07-12 0443,19.83,59.05,405.71,320.68,1.48,-2.66,0.00
2024-07-12 0444,19.61,59.39,405.70,320.63,1.63,-2.48,0.00
2024-07-12 0445,19.81,59.97,406.41,320.74,1.58,-2.77,0.00
2024-07-12 0446,19.76,60.14,406.44,320.68,1.58,-2.68,0.00
2024-07-12 0447,19.84,60.11,406.17,320.54,1.54,-2.91,0.00
2024-07-12 0448,19.75,59.69,406.67,320.63,1.56,-2.79,0.00
2024-07-12 0449,19.87,59.23,406.56,320.55,1.67,-2.57,0.00
2024-07-12 0450,19.88,59.00,406.38,320.73,1.68,-2.67,0.00
2024-07-12 0451,19.93,58.14,405.85,320.81,1.82,-2.47,0.00
2024-07-12 0452,19.84,58.43,405.12,320.77,1.85,-2.45,0.00
2024-07-12 0453,19.80,58.34,404.39,320.59,1.82,-2.57,0.00
2024-07-12 0454,19.82,58.66,404.35,320.47,1.79,-2.74,0.00
2024-07-12 0455,19.73,59.08,403.93,320.09,1.76,-2.71,0.00
2024-07-12 0456,19.66,59.64,403.50,319.74,1.61,-2.82,0.00
2024-07-12 0457,19.50,59.91,403.12,319.44,1.43,-3.11,0.00
2024-07-12 0458,19.46,60.18,403.04,319.53,1.14,-3.49,0.00
2024-07-12 0459,19.52,60.28,402.97,319.84,1.05,-3.54,0.00
2024-07-12 0500,19.60,60.14,403.00,319.84,1.12,-3.25,0.00
2024-07-12 0501,19.71,59.85,403.24,319.72,1.29,-2.95,0.00
2024-07-12 0502,19.71,59.49,403.20,319.66,1.43,-2.77,0.00
2024-07-12 0503,19.73,58.88,402.93,319.48,1.66,-2.62,0.00
2024-07-12 0504,19.68,58.74,402.72,319.12,1.82,-2.46,0.00
2024-07-12 0505,19.64,58.72,402.46,318.84,1.81,-2.50,0.00
2024-07-12 0506,19.65,58.57,402.43,318.75,1.81,-2.58,0.00
2024-07-12 0507,19.52,58.68,402.19,318.57,1.72,-2.74,0.00
2024-07-12 0508,19.61,58.71,402.40,318.53,1.59,-2.90,0.00
2024-07-12 0509,19.58,58.01,402.62,318.55,1.57,-2.77,0.00
2024-07-12 0510,19.60,57.88,402.54,318.44,1.64,-2.80,0.00
2024-07-12 0511,19.54,57.51,402.89,318.57,1.60,-2.83,0.00
2024-07-12 0512,19.65,57.00,403.22,318.84,1.45,-2.84,0.00
2024-07-12 0513,19.87,56.02,403.82,319.09,1.50,-2.60,0.00
2024-07-12 0514,19.72,55.76,404.10,319.03,1.74,-2.20,0.00
2024-07-12 0515,20.16,55.42,405.23,319.06,1.85,-2.34,0.00
2024-07-12 0516,19.87,54.80,405.39,318.72,2.14,-2.15,0.00
2024-07-12 0517,19.84,55.10,405.23,318.64,2.05,-2.32,0.00
2024-07-12 0518,19.81,55.45,405.05,318.54,2.02,-2.50,0.00
2024-07-12 0519,19.90,55.42,404.91,318.54,2.01,-2.62,0.00
2024-07-12 0520,19.90,55.21,404.46,318.52,2.08,-2.54,0.00
2024-07-12 0521,19.82,55.81,404.28,318.54,2.00,-2.66,0.00
2024-07-12 0522,19.73,56.67,403.97,318.54,1.79,-2.72,0.00
2024-07-12 0523,19.53,57.29,403.66,318.55,1.70,-2.72,0.00
2024-07-12 0524,19.66,57.42,404.19,318.57,1.61,-2.89,0.00
2024-07-12 0525,19.91,57.51,403.71,318.46,1.59,-3.11,0.00
2024-07-12 0526,19.55,57.44,403.56,317.92,1.66,-3.01,0.00
2024-07-12 0527,19.40,58.27,402.70,317.32,1.40,-3.41,0.00
2024-07-12 0528,19.52,59.22,402.47,316.83,1.07,-3.85,0.00
2024-07-12 0529,19.33,59.52,402.74,316.69,0.89,-4.02,0.00
2024-07-12 0530,19.34,59.81,402.91,317.02,0.84,-4.04,0.00
2024-07-12 0531,19.45,60.20,403.45,317.44,0.84,-3.99,0.00
2024-07-12 0532,19.25,60.40,403.88,317.27,1.03,-3.60,0.00
2024-07-12 0533,19.35,61.02,403.75,317.19,1.04,-3.69,0.00
2024-07-12 0534,19.49,60.23,403.99,317.23,1.28,-3.45,0.00
2024-07-12 0535,19.36,60.47,403.42,317.03,1.46,-3.28,0.00
2024-07-12 0536,19.35,60.86,403.25,317.03,1.49,-3.19,0.00
2024-07-12 0537,19.47,61.03,402.85,316.98,1.45,-3.08,0.00
2024-07-12 0538,19.21,61.13,402.62,316.54,1.50,-3.08,0.00
2024-07-12 0539,19.28,61.17,401.85,315.90,1.33,-3.45,0.00
2024-07-12 0540,19.00,61.96,401.00,315.25,0.99,-4.12,0.00
2024-07-12 0541,19.05,62.48,401.23,315.65,0.78,-4.40,0.00
2024-07-12 0542,19.06,62.28,401.62,315.95,0.96,-4.08,0.00
2024-07-12 0543,19.16,61.44,401.81,315.94,1.19,-3.68,0.00
2024-07-12 0544,19.22,61.22,401.94,315.94,1.14,-3.69,0.00
2024-07-12 0545,19.04,61.47,402.06,315.64,1.17,-3.51,0.00
2024-07-12 0546,19.30,60.57,402.58,315.69,1.45,-3.32,0.00
2024-07-12 0547,19.21,60.03,402.49,315.57,1.74,-2.81,0.00
2024-07-12 0548,19.12,60.66,401.99,315.32,1.67,-3.04,0.00
2024-07-12 0549,18.94,61.55,401.40,314.80,1.57,-3.26,0.00
2024-07-12 0550,18.99,61.68,401.24,314.76,1.39,-3.49,0.00
2024-07-12 0551,19.09,61.60,401.48,314.95,1.26,-3.44,0.00
2024-07-12 0552,18.93,61.78,401.28,315.09,1.22,-3.38,0.00
2024-07-12 0553,18.77,62.60,400.93,314.98,1.16,-3.57,0.00
2024-07-12 0554,18.87,62.88,401.10,315.25,1.05,-3.74,0.00
2024-07-12 0555,19.02,61.97,401.46,315.48,1.19,-3.57,0.00
2024-07-12 0556,19.00,61.58,401.83,315.79,1.34,-3.31,0.00
2024-07-12 0557,19.23,60.98,402.34,316.08,1.59,-2.65,0.00
2024-07-12 0558,19.26,60.14,402.60,316.21,1.95,-1.92,0.00
2024-07-12 0559,19.43,59.03,403.27,316.26,2.28,-1.55,0.00
2024-07-12 0600,19.14,58.84,403.68,315.81,2.30,-1.56,0.00
2024-07-12 0601,19.21,59.23,404.61,315.63,2.21,-1.96,0.00
2024-07-12 0602,19.49,57.74,405.93,315.08,2.00,-2.20,0.00
2024-07-12 0603,19.48,57.10,406.78,315.08,1.92,-2.48,0.00
2024-07-12 0604,19.55,56.47,406.38,315.63,2.14,-2.27,0.00
2024-07-12 0605,19.53,56.84,406.15,315.36,2.21,-2.25,0.00
2024-07-12 0606,19.81,56.18,407.72,315.56,2.27,-2.44,0.00
2024-07-12 0607,20.00,54.99,408.06,315.49,2.50,-2.35,0.00
2024-07-12 0608,19.64,55.83,407.21,315.23,2.47,-2.46,0.00
2024-07-12 0609,19.68,55.99,406.23,315.31,2.48,-2.20,0.00
2024-07-12 0610,19.43,57.42,405.13,315.06,2.20,-2.65,0.00
2024-07-12 0611,19.31,58.26,404.42,315.08,1.89,-3.22,0.00
2024-07-12 0612,19.30,58.14,404.14,314.82,1.85,-3.13,0.00
2024-07-12 0613,19.24,58.75,403.92,315.04,1.63,-3.41,0.00
2024-07-12 0614,19.47,57.98,403.86,314.91,1.64,-3.44,0.00
2024-07-12 0615,19.31,58.50,403.97,314.75,1.68,-3.54,0.00
2024-07-12 0616,19.21,58.59,403.81,314.45,1.66,-3.54,0.00
2024-07-12 0617,19.22,58.62,403.58,313.86,1.60,-3.57,0.00
2024-07-12 0618,19.28,58.70,404.09,313.88,1.43,-3.70,0.00
2024-07-12 0619,19.11,59.54,403.24,314.08,1.26,-3.92,0.00
2024-07-12 0620,18.88,59.86,402.96,314.21,1.15,-4.11,0.00
2024-07-12 0621,19.06,60.10,403.23,314.63,1.13,-4.07,0.00
2024-07-12 0622,18.84,60.33,402.66,314.71,1.15,-3.98,0.00
2024-07-12 0623,19.20,60.12,402.78,315.34,1.16,-3.81,0.00
2024-07-12 0624,19.00,59.73,402.82,315.11,1.45,-3.28,0.00
2024-07-12 0625,18.85,60.38,401.76,315.23,1.29,-3.69,0.00
2024-07-12 0626,18.86,60.09,402.41,315.33,1.44,-3.48,0.00
2024-07-12 0627,18.71,60.84,401.83,314.84,1.23,-3.87,0.00
2024-07-12 0628,18.63,61.07,401.41,315.07,0.98,-4.13,0.00
2024-07-12 0629,18.61,61.37,401.02,315.25,1.02,-4.09,0.00
2024-07-12 0630,18.97,61.09,401.27,315.23,1.05,-3.84,0.00
2024-07-12 0631,18.83,60.36,401.28,314.96,1.33,-3.25,0.00
2024-07-12 0632,19.14,59.60,401.48,315.25,1.79,-3.03,0.00
2024-07-12 0633,19.08,58.67,401.91,314.97,2.02,-2.62,0.00
2024-07-12 0634,19.11,58.79,402.54,315.01,1.72,-3.03,0.00
2024-07-12 0635,19.23,58.47,402.53,315.23,1.91,-2.67,0.00
2024-07-12 0636,18.89,58.75,401.92,314.80,1.87,-2.69,0.00
2024-07-12 0637,18.98,59.30,401.89,314.94,1.62,-3.18,0.00
2024-07-12 0638,18.88,59.61,401.90,315.05,1.74,-3.21,0.00
2024-07-12 0639,19.12,59.54,402.43,315.24,1.73,-3.05,0.00
2024-07-12 0640,19.09,59.39,402.24,315.09,1.84,-2.96,0.00
2024-07-12 0641,19.02,59.35,402.13,314.86,1.80,-3.06,0.00
2024-07-12 0642,19.22,59.00,402.56,314.84,1.92,-2.90,0.00
2024-07-12 0643,19.21,58.78,402.78,314.89,2.16,-2.72,0.00
2024-07-12 0644,19.20,58.93,402.62,314.94,2.37,-2.70,0.00
2024-07-12 0645,19.28,58.86,402.85,315.31,2.52,-2.74,0.00
2024-07-12 0646,19.01,58.20,403.10,314.74,2.86,-2.38,0.00
2024-07-12 0647,19.12,58.90,402.55,314.98,2.63,-2.75,0.00
2024-07-12 0648,19.18,58.96,402.25,315.34,2.59,-2.89,0.00
2024-07-12 0649,18.88,59.33,401.85,314.93,2.56,-2.96,0.00
2024-07-12 0650,19.09,59.68,402.15,315.25,2.39,-3.04,0.00
2024-07-12 0651,18.88,60.00,402.17,315.37,2.40,-2.71,0.00
2024-07-12 0652,19.03,59.49,403.29,316.01,2.17,-2.72,0.00
2024-07-12 0653,19.17,57.92,404.61,315.68,2.24,-2.31,0.00
2024-07-12 0654,19.60,56.56,405.53,316.06,2.40,-2.19,0.00
2024-07-12 0655,19.36,56.78,405.28,315.91,2.36,-2.39,0.00
2024-07-12 0656,19.38,56.74,404.98,315.74,2.56,-2.14,0.00
2024-07-12 0657,19.10,56.44,404.51,315.02,2.59,-2.22,0.00
2024-07-12 0658,19.28,57.17,404.92,315.13,2.17,-2.97,0.00
2024-07-12 0659,19.12,57.12,405.04,315.08,2.13,-3.00,0.00
2024-07-12 0700,19.06,57.75,404.27,314.71,2.15,-3.10,0.00
2024-07-12 0701,19.19,57.59,404.50,315.38,2.06,-3.15,0.00
2024-07-12 0702,19.04,58.30,402.83,314.96,2.00,-3.25,0.00
2024-07-12 0703,19.03,58.44,402.68,314.79,1.76,-3.51,0.00
2024-07-12 0704,18.92,58.85,403.01,314.40,1.67,-3.59,0.00
2024-07-12 0705,18.55,59.80,402.32,314.05,1.50,-3.71,0.00
2024-07-12 0706,18.56,60.48,402.38,314.17,1.27,-3.89,0.00
2024-07-12 0707,18.77,60.89,402.62,314.38,1.08,-4.10,0.00
2024-07-12 0708,18.59,61.26,401.62,314.07,1.09,-4.09,0.00
2024-07-12 0709,18.43,61.61,401.06,313.75,1.10,-4.02,0.00
2024-07-12 0710,18.36,61.82,400.83,313.83,0.94,-4.06,0.00
2024-07-12 0711,18.57,62.48,400.73,314.03,0.82,-4.28,0.00
2024-07-12 0712,18.36,62.93,400.30,313.54,0.82,-4.32,0.00
2024-07-12 0713,18.18,62.76,399.47,313.33,0.87,-4.29,0.00
2024-07-12 0714,18.21,62.49,399.07,313.35,0.78,-4.47,0.00
2024-07-12 0715,18.25,62.55,398.65,313.73,0.72,-4.42,0.00
2024-07-12 0716,18.36,62.98,398.57,313.88,0.75,-4.24,0.00
2024-07-12 0717,18.52,63.00,399.06,314.04,0.85,-3.82,0.00
2024-07-12 0718,18.54,62.79,398.89,314.07,1.06,-3.39,0.00
2024-07-12 0719,18.61,62.53,399.01,314.11,1.19,-3.15,0.00
2024-07-12 0720,18.41,62.58,398.70,314.13,1.21,-3.01,0.00
2024-07-12 0721,18.25,63.90,398.53,314.06,1.19,-3.23,0.00
2024-07-12 0722,18.41,63.28,399.03,313.83,1.20,-3.29,0.00
2024-07-12 0723,18.22,63.34,399.17,313.61,1.17,-3.40,0.00
2024-07-12 0724,18.13,63.79,399.28,313.61,1.14,-3.55,0.00
2024-07-12 0725,18.12,63.81,399.21,313.76,1.17,-3.61,0.00
2024-07-12 0726,17.96,64.17,399.06,313.68,1.17,-3.76,0.00
2024-07-12 0727,17.85,65.06,398.57,313.78,1.09,-4.01,0.00
2024-07-12 0728,17.72,65.99,397.29,313.62,0.97,-4.25,0.00
2024-07-12 0729,17.67,66.99,396.62,313.97,0.83,-4.51,0.00
2024-07-12 0730,17.54,67.11,396.05,314.21,0.78,-4.53,0.00
2024-07-12 0731,17.44,67.98,395.76,314.61,0.62,-4.76,0.00
2024-07-12 0732,17.55,68.00,396.14,315.25,0.70,-4.57,0.00
2024-07-12 0733,17.53,67.67,396.20,315.70,0.83,-4.22,0.00
2024-07-12 0734,17.50,67.77,396.33,316.13,1.01,-3.87,0.00
2024-07-12 0735,17.49,68.24,396.14,316.20,1.18,-3.65,0.00
2024-07-12 0736,17.73,67.49,396.47,316.56,1.32,-3.44,0.00
2024-07-12 0737,17.90,66.74,396.91,317.39,1.62,-2.96,0.00
2024-07-12 0738,17.64,65.69,396.87,317.13,2.03,-2.28,0.00
2024-07-12 0739,17.87,66.62,396.97,317.69,1.89,-2.43,0.00
2024-07-12 0740,18.06,64.46,397.56,318.03,2.32,-1.94,0.00
2024-07-12 0741,18.00,64.35,397.57,318.37,2.60,-1.73,0.00
2024-07-12 0742,17.87,64.31,397.75,318.52,2.64,-1.58,0.00
2024-07-12 0743,18.07,64.31,397.86,318.94,2.58,-1.54,0.00
2024-07-12 0744,17.74,64.35,397.62,318.45,2.68,-1.43,0.00
2024-07-12 0745,18.50,63.55,398.70,319.88,2.62,-1.57,0.00
2024-07-12 0746,18.20,62.33,398.80,319.71,3.52,-0.46,0.00
2024-07-12 0747,18.84,60.90,399.38,320.10,4.00,-0.15,0.00
2024-07-12 0748,18.57,60.33,399.19,319.85,4.20,0.12,0.00
2024-07-12 0749,18.48,60.03,399.99,319.58,4.01,-0.24,0.00
2024-07-12 0750,18.35,60.79,400.40,319.12,3.41,-0.99,0.00
2024-07-12 0751,18.70,60.14,401.77,318.84,3.07,-1.64,0.00
2024-07-12 0752,18.47,59.55,402.14,318.83,2.85,-1.67,0.00
2024-07-12 0753,18.51,58.98,402.51,319.50,2.70,-1.49,0.00
2024-07-12 0754,18.71,59.22,401.78,320.15,2.82,-1.90,0.00
2024-07-12 0755,18.74,58.91,401.31,320.11,3.28,-1.89,0.00
2024-07-12 0756,18.56,58.49,401.37,320.62,3.64,-1.78,0.00
2024-07-12 0757,18.72,58.89,401.74,321.05,3.57,-1.90,0.00
2024-07-12 0758,18.96,57.78,401.42,321.42,3.87,-1.67,0.00
2024-07-12 0759,18.70,57.79,400.69,321.30,3.97,-1.47,0.00
2024-07-12 0800,18.96,56.90,400.81,321.24,4.26,-1.41,0.00
2024-07-12 0801,18.77,57.37,400.63,321.24,4.16,-1.45,0.00
2024-07-12 0802,18.63,57.81,400.07,321.18,3.78,-1.69,0.00
2024-07-12 0803,18.98,56.70,400.98,321.37,3.87,-1.76,0.00
2024-07-12 0804,19.01,56.46,400.83,321.50,3.92,-1.75,0.00
2024-07-12 0805,18.78,55.84,400.84,320.98,4.19,-1.41,0.00
2024-07-12 0806,18.84,56.89,400.92,321.09,3.58,-1.93,0.00
2024-07-12 0807,18.75,57.01,401.08,321.36,3.50,-1.99,0.00
2024-07-12 0808,18.93,56.32,401.51,321.55,3.68,-1.77,0.00
2024-07-12 0809,18.91,56.42,400.96,321.51,3.64,-1.90,0.00
2024-07-12 0810,18.92,56.00,401.17,321.33,3.45,-2.05,0.00
2024-07-12 0811,18.76,56.60,400.56,321.39,3.22,-2.35,0.00
2024-07-12 0812,18.77,58.02,400.03,321.45,2.77,-2.54,0.00
2024-07-12 0813,18.59,59.11,399.38,321.30,2.34,-2.63,0.00
2024-07-12 0814,18.63,59.60,399.32,321.67,1.95,-2.81,0.00
2024-07-12 0815,18.54,59.50,399.33,321.56,1.92,-2.62,0.00
2024-07-12 0816,18.50,59.81,399.06,321.57,1.65,-2.95,0.00
2024-07-12 0817,18.53,59.95,399.45,321.97,1.73,-2.79,0.00
2024-07-12 0818,18.61,59.38,399.67,322.05,2.08,-2.51,0.00
2024-07-12 0819,18.60,59.37,399.82,322.27,2.36,-2.42,0.00
2024-07-12 0820,18.94,57.88,400.16,322.35,3.01,-1.91,0.00
2024-07-12 0821,18.80,57.72,399.91,322.28,3.43,-1.64,0.00
2024-07-12 0822,18.73,58.47,399.74,322.19,2.98,-2.02,0.00
2024-07-12 0823,18.56,58.73,399.24,322.01,2.84,-2.02,0.00
2024-07-12 0824,18.77,57.85,399.05,322.15,2.70,-2.10,0.00
2024-07-12 0825,18.65,58.52,398.91,322.42,2.33,-2.44,0.00
2024-07-12 0826,18.76,58.05,399.85,322.35,2.36,-2.40,0.00
2024-07-12 0827,18.83,58.19,399.67,322.57,2.38,-2.58,0.00
2024-07-12 0828,18.78,57.81,399.52,322.87,2.58,-2.52,0.00
2024-07-12 0829,18.73,57.91,399.37,322.75,2.56,-2.57,0.00
2024-07-12 0830,18.84,57.15,399.94,322.64,2.55,-2.63,0.00
2024-07-12 0831,18.86,56.92,400.34,323.00,2.70,-2.65,0.00
2024-07-12 0832,18.84,56.83,400.44,323.10,3.17,-2.33,0.00
2024-07-12 0833,18.83,57.35,401.00,323.03,3.39,-2.13,0.00
2024-07-12 0834,18.83,57.85,400.86,322.81,3.16,-2.29,0.00
2024-07-12 0835,18.78,58.08,400.73,322.64,3.19,-2.25,0.00
2024-07-12 0836,18.70,58.69,400.87,322.48,2.90,-2.45,0.00
2024-07-12 0837,18.63,59.16,400.62,322.20,2.60,-2.60,0.00
2024-07-12 0838,18.51,59.32,400.29,322.01,2.31,-2.80,0.00
2024-07-12 0839,18.52,59.64,400.33,322.10,1.96,-3.07,0.00
2024-07-12 0840,18.57,59.51,400.19,322.00,1.93,-3.00,0.00
2024-07-12 0841,18.58,59.43,400.07,322.17,2.11,-2.98,0.00
2024-07-12 0842,18.56,59.71,399.36,321.97,2.06,-3.04,0.00
2024-07-12 0843,18.41,60.10,399.08,321.52,1.91,-3.19,0.00
2024-07-12 0844,18.55,60.54,399.31,321.76,1.61,-3.47,0.00
2024-07-12 0845,18.30,60.36,399.39,321.18,1.71,-3.26,0.00
2024-07-12 0846,18.51,60.77,399.57,320.99,1.57,-3.35,0.00
2024-07-12 0847,18.30,61.45,399.10,320.76,1.20,-3.75,0.00
2024-07-12 0848,18.31,61.73,399.20,320.83,1.33,-3.53,0.00
2024-07-12 0849,18.25,62.15,398.62,320.64,1.30,-3.60,0.00
2024-07-12 0850,18.06,62.69,398.09,320.28,1.18,-3.70,0.00
2024-07-12 0851,18.03,63.58,397.77,320.37,1.06,-3.74,0.00
2024-07-12 0852,18.03,64.36,397.40,320.14,0.81,-3.93,0.00
2024-07-12 0853,18.03,64.84,397.20,319.94,0.68,-4.11,0.00
2024-07-12 0854,17.68,65.22,396.79,319.74,0.69,-3.97,0.00
2024-07-12 0855,17.82,65.91,396.77,319.81,0.60,-4.02,0.00
2024-07-12 0856,18.10,65.70,396.93,320.45,0.74,-3.81,0.00
2024-07-12 0857,17.72,66.36,395.53,320.07,0.83,-3.65,0.00
2024-07-12 0858,17.73,66.98,395.23,320.26,0.88,-3.58,0.00
2024-07-12 0859,17.62,67.93,394.81,320.21,0.93,-3.55,0.00
2024-07-12 0900,17.47,69.31,394.45,320.28,0.82,-3.69,0.00
2024-07-12 0901,17.52,69.67,394.50,320.14,0.93,-3.45,0.00
2024-07-12 0902,17.43,70.39,394.37,320.51,0.76,-3.55,0.00
2024-07-12 0903,17.35,70.65,394.66,320.47,0.81,-3.40,0.00
2024-07-12 0904,17.19,71.30,394.53,320.36,0.62,-3.57,0.00
2024-07-12 0905,17.38,71.25,394.95,320.52,0.64,-3.44,0.00
2024-07-12 0906,17.38,71.17,395.36,320.94,0.38,-3.69,0.00
2024-07-12 0907,17.28,70.78,394.85,321.20,0.50,-3.61,0.00
2024-07-12 0908,17.21,70.62,394.50,321.44,0.59,-3.51,0.00
2024-07-12 0909,17.26,69.76,394.31,321.70,0.63,-3.43,0.00
2024-07-12 0910,17.49,68.24,394.67,322.42,0.80,-3.19,0.00
2024-07-12 0911,17.31,68.07,393.96,322.44,1.27,-2.75,0.00
2024-07-12 0912,17.61,68.81,394.29,322.90,1.52,-2.52,0.00
2024-07-12 0913,17.67,69.15,394.58,323.14,1.77,-2.24,0.00
2024-07-12 0914,17.44,69.36,393.86,322.97,1.97,-2.12,0.00
2024-07-12 0915,17.55,69.89,394.32,323.31,2.02,-2.01,0.00
2024-07-12 0916,17.59,69.91,394.34,323.15,1.85,-2.33,0.00
2024-07-12 0917,17.54,70.31,394.63,323.61,1.71,-2.50,0.00
2024-07-12 0918,17.40,70.44,394.51,324.03,1.78,-2.45,0.00
2024-07-12 0919,17.42,70.70,394.34,324.02,2.17,-2.13,0.00
2024-07-12 0920,17.69,70.64,394.40,324.55,2.06,-2.25,0.00
2024-07-12 0921,17.51,70.89,393.52,324.67,1.98,-2.36,0.00
2024-07-12 0922,17.58,70.65,393.74,325.08,2.76,-1.64,0.00
2024-07-12 0923,17.44,70.86,393.14,324.55,2.76,-1.63,0.00
2024-07-12 0924,17.68,70.88,393.89,324.81,2.51,-1.98,0.00
2024-07-12 0925,17.77,70.30,394.17,324.66,2.85,-1.69,0.00
2024-07-12 0926,17.81,69.78,394.24,324.86,2.72,-1.78,0.00
2024-07-12 0927,17.58,69.82,394.08,324.64,2.79,-1.56,0.00
2024-07-12 0928,17.79,70.10,394.28,324.83,2.52,-1.91,0.00
2024-07-12 0929,17.67,69.98,394.15,324.76,2.43,-2.01,0.00
2024-07-12 0930,17.72,70.15,394.41,325.30,2.33,-2.04,0.00
2024-07-12 0931,17.58,70.32,394.61,324.98,2.44,-1.92,0.00
2024-07-12 0932,17.64,70.63,394.35,325.25,2.01,-2.33,0.00
2024-07-12 0933,17.98,70.13,394.86,325.83,2.50,-1.91,0.00
2024-07-12 0934,17.69,70.00,393.79,325.82,2.47,-2.03,0.00
2024-07-12 0935,17.71,70.07,394.48,325.90,2.57,-1.82,0.00
2024-07-12 0936,17.81,70.53,394.21,326.34,2.05,-2.35,0.00
2024-07-12 0937,17.43,70.41,393.78,325.82,2.18,-2.13,0.00
2024-07-12 0938,17.62,71.01,394.06,326.40,2.04,-2.29,0.00
2024-07-12 0939,17.51,71.34,393.59,326.25,1.70,-2.58,0.00
2024-07-12 0940,17.48,71.81,393.75,326.10,1.61,-2.66,0.00
2024-07-12 0941,17.47,71.73,393.83,325.77,1.53,-2.81,0.00
2024-07-12 0942,17.63,71.53,394.65,325.82,1.75,-2.70,0.00
2024-07-12 0943,17.57,71.34,394.93,325.75,1.91,-2.53,0.00
2024-07-12 0944,17.64,71.59,395.61,326.08,1.96,-2.42,0.00
2024-07-12 0945,17.61,71.48,396.11,326.16,2.32,-2.11,0.00
2024-07-12 0946,17.58,72.10,396.27,326.51,2.05,-2.30,0.00
2024-07-12 0947,17.56,71.87,396.46,326.49,2.06,-2.26,0.00
2024-07-12 0948,17.71,71.67,397.86,326.00,2.43,-2.04,0.00
2024-07-12 0949,18.09,71.96,398.92,326.96,2.34,-2.28,0.00
2024-07-12 0950,17.50,71.69,397.68,325.66,2.38,-2.04,0.00
2024-07-12 0951,17.75,72.45,398.13,326.67,2.01,-2.26,0.00
2024-07-12 0952,17.58,72.41,397.65,326.86,2.01,-2.29,0.00
2024-07-12 0953,17.67,72.22,398.54,327.11,2.57,-1.91,0.00
2024-07-12 0954,17.77,72.90,397.85,327.57,2.03,-2.35,0.02
2024-07-12 0955,17.58,72.65,397.89,327.49,2.05,-2.37,0.09
2024-07-12 0956,17.73,72.77,398.05,328.23,2.19,-2.08,0.12
2024-07-12 0957,17.42,72.92,397.28,329.03,1.80,-2.30,0.20
2024-07-12 0958,17.95,73.16,399.18,330.90,2.22,-1.84,0.28
2024-07-12 0959,17.29,73.03,397.18,331.48,2.14,-1.78,0.38
2024-07-12 1000,17.43,73.91,397.15,334.43,1.67,-1.92,0.52
2024-07-12 1001,17.75,73.88,398.07,335.67,1.81,-1.69,0.66
2024-07-12 1002,17.53,73.90,397.78,337.45,1.54,-1.91,0.79
2024-07-12 1003,17.34,74.03,398.05,339.07,1.43,-1.77,0.93
2024-07-12 1004,17.24,74.53,397.50,340.20,1.21,-1.66,1.12
2024-07-12 1005,17.34,74.93,397.84,340.55,1.25,-1.47,1.32
2024-07-12 1006,17.32,75.01,397.83,339.12,1.50,-1.11,1.53
2024-07-12 1007,17.46,75.30,398.10,337.89,1.37,-1.10,1.78
2024-07-12 1008,17.40,74.91,398.55,335.83,1.84,-0.43,2.01
2024-07-12 1009,17.56,75.18,398.57,334.76,1.84,-0.42,2.30
2024-07-12 1010,17.18,75.16,397.68,332.50,1.74,-0.45,2.60
2024-07-12 1011,17.42,75.68,397.96,332.12,1.70,-0.41,2.91
2024-07-12 1012,17.20,75.54,397.48,331.26,1.90,-0.08,3.24
2024-07-12 1013,17.24,76.15,397.12,330.41,1.64,-0.16,3.61
2024-07-12 1014,17.20,76.24,397.73,328.44,1.67,0.05,3.98
2024-07-12 1015,17.29,76.61,397.38,328.70,1.43,-0.11,4.36
2024-07-12 1016,17.03,76.56,397.14,327.13,1.75,0.39,4.79
2024-07-12 1017,17.20,77.08,397.43,327.93,1.58,0.46,5.25
2024-07-12 1018,17.20,77.24,396.82,327.88,1.60,0.67,5.71
2024-07-12 1019,17.06,77.12,396.86,327.42,2.19,1.41,6.23
2024-07-12 1020,17.04,77.41,396.51,327.01,1.94,1.41,6.78
2024-07-12 1021,16.85,77.97,396.01,326.75,1.54,1.39,7.40
2024-07-12 1022,16.84,78.27,396.70,326.72,1.74,1.88,8.07
2024-07-12 1023,16.94,78.60,396.21,326.61,1.69,2.19,8.83
2024-07-12 1024,16.93,78.46,395.86,326.68,2.02,2.92,9.62
2024-07-12 1025,17.01,78.27,396.35,327.21,2.76,4.04,10.47
2024-07-12 1026,16.80,78.36,395.51,326.61,2.67,4.51,11.42
2024-07-12 1027,16.80,78.86,395.63,326.67,2.69,5.05,12.45
2024-07-12 1028,16.78,79.26,395.82,327.03,2.81,5.70,13.48
2024-07-12 1029,16.81,79.40,395.90,326.99,2.94,6.37,14.59
2024-07-12 1030,16.71,79.48,395.59,327.76,2.76,6.80,15.75
2024-07-12 1031,16.77,79.81,395.78,328.54,2.95,7.57,16.98
2024-07-12 1032,16.75,79.81,395.69,328.59,3.19,8.37,18.25
2024-07-12 1033,16.91,80.00,395.92,329.47,3.57,9.41,19.61
2024-07-12 1034,16.96,80.10,396.27,330.25,3.94,10.45,21.02
2024-07-12 1035,16.77,79.89,395.77,330.13,4.42,11.66,22.50
2024-07-12 1036,16.85,80.20,395.80,330.85,4.47,12.52,24.06
2024-07-12 1037,16.79,80.20,395.89,331.25,4.64,13.42,25.67
2024-07-12 1038,16.70,80.40,395.73,330.87,4.80,14.36,27.33
2024-07-12 1039,16.77,80.90,395.54,330.85,4.71,15.11,29.04
2024-07-12 1040,16.84,81.00,395.77,330.72,4.89,16.04,30.73
2024-07-12 1041,16.65,80.70,395.55,330.35,4.97,16.89,32.39
2024-07-12 1042,16.76,81.20,395.97,330.16,4.93,17.53,34.10
2024-07-12 1043,16.87,81.50,396.37,329.73,5.24,18.48,35.80
2024-07-12 1044,16.70,81.30,395.83,328.25,5.47,19.36,37.59
2024-07-12 1045,16.87,81.80,396.23,327.55,5.83,20.99,39.70
2024-07-12 1046,16.72,81.70,395.94,326.74,6.80,24.10,42.21
2024-07-12 1047,16.68,81.90,396.28,326.63,7.29,26.20,44.60
2024-07-12 1048,16.51,82.20,395.77,326.25,7.52,27.74,47.00
2024-07-12 1049,16.64,82.70,396.06,325.98,7.94,29.63,49.46
2024-07-12 1050,16.65,82.80,395.89,326.32,8.30,31.23,51.86
2024-07-12 1051,16.69,82.90,396.02,326.62,8.63,32.81,54.26
2024-07-12 1052,16.67,82.90,395.81,326.82,9.00,34.42,56.72
2024-07-12 1053,16.63,82.90,395.76,327.31,9.30,35.96,59.20
2024-07-12 1054,16.77,83.20,395.95,328.20,9.88,37.91,61.78
2024-07-12 1055,16.56,82.80,395.63,327.60,10.15,39.63,64.47
2024-07-12 1056,16.58,83.30,395.80,327.97,10.26,41.14,67.11
2024-07-12 1057,16.68,83.70,396.03,328.08,10.38,42.46,69.54
2024-07-12 1058,16.52,83.40,396.05,328.66,10.67,43.90,72.00
2024-07-12 1059,16.71,83.80,396.62,329.16,11.16,46.15,75.06
2024-07-12 1100,16.74,83.80,397.03,329.86,9.27,40.66,74.62
2024-07-12 1101,16.77,83.60,397.14,330.18,8.27,38.30,76.00
2024-07-12 1102,16.67,83.60,396.67,330.81,9.20,41.12,79.48
2024-07-12 1103,16.84,83.90,397.34,331.55,12.89,50.89,85.81
2024-07-12 1104,16.88,83.80,397.43,332.22,15.96,57.70,90.23
2024-07-12 1105,16.92,83.50,397.60,332.45,17.08,58.89,92.46
2024-07-12 1106,16.95,83.50,397.98,332.41,13.32,51.79,91.86
2024-07-12 1107,16.83,83.50,397.37,333.08,12.10,53.63,94.53
2024-07-12 1108,16.72,83.40,397.15,333.23,10.48,48.42,94.46
2024-07-12 1109,16.91,84.00,397.61,334.05,10.02,49.06,96.69
2024-07-12 1110,16.72,83.80,397.29,333.20,10.14,50.52,99.20
2024-07-12 1111,16.75,84.20,397.27,334.25,10.15,51.75,101.72
2024-07-12 1112,16.58,84.10,397.04,334.34,10.65,54.07,105.11
2024-07-12 1113,16.81,84.70,397.50,336.28,12.18,61.11,110.92
2024-07-12 1114,16.85,84.50,398.11,338.14,17.27,79.00,121.50
2024-07-12 1115,16.99,84.60,398.63,340.60,18.87,84.17,126.20
2024-07-12 1116,16.77,84.20,398.25,342.43,19.39,87.52,130.60
2024-07-12 1117,16.83,84.60,398.52,344.51,19.78,90.42,134.44
2024-07-12 1118,17.06,84.80,399.39,346.21,20.32,93.18,137.41
2024-07-12 1119,17.03,84.30,399.66,346.81,20.80,95.51,139.94
2024-07-12 1120,17.06,84.20,400.02,346.61,21.19,97.11,142.05
2024-07-12 1121,17.04,84.00,400.00,345.44,21.27,98.00,143.82
2024-07-12 1122,17.15,84.30,400.16,344.74,21.07,98.54,145.75
2024-07-12 1123,17.20,84.10,400.59,344.05,21.10,99.18,147.59
2024-07-12 1124,17.20,83.90,400.91,343.44,21.28,100.12,149.70
2024-07-12 1125,17.32,83.90,401.29,342.93,21.41,101.45,152.09
2024-07-12 1126,17.28,83.60,401.14,342.55,21.47,102.51,154.37
2024-07-12 1127,17.42,83.60,401.45,342.63,21.55,103.38,156.24
2024-07-12 1128,17.31,83.40,401.30,342.29,21.18,102.22,156.35
2024-07-12 1129,17.52,83.60,401.79,343.23,19.48,96.27,154.92
2024-07-12 1130,17.40,83.10,401.84,341.86,21.46,104.42,160.92
2024-07-12 1131,17.44,83.40,401.73,340.86,20.57,102.34,161.00
2024-07-12 1132,17.40,83.30,401.67,339.32,19.44,98.77,161.31
2024-07-12 1133,17.33,83.40,401.42,337.95,19.89,102.85,165.98
2024-07-12 1134,17.35,83.70,401.38,337.21,16.60,87.09,158.25
2024-07-12 1135,17.45,83.90,401.51,337.05,11.54,70.88,152.94
2024-07-12 1136,17.40,83.80,401.38,336.66,11.46,71.54,155.69
2024-07-12 1137,17.40,83.80,401.48,336.50,11.63,72.60,158.46
2024-07-12 1138,17.42,83.80,401.38,336.46,11.72,73.70,161.27
2024-07-12 1139,17.42,83.80,401.44,336.18,11.77,74.64,163.97
2024-07-12 1140,17.50,83.80,401.64,336.29,11.97,75.62,166.42
2024-07-12 1141,17.51,83.40,401.81,335.18,12.37,76.66,168.80
2024-07-12 1142,17.47,83.60,401.67,334.64,12.28,77.37,171.43
2024-07-12 1143,17.45,83.90,401.68,334.17,12.36,78.15,173.84
2024-07-12 1144,17.35,84.00,401.38,333.59,12.15,78.55,175.93
2024-07-12 1145,17.51,84.20,401.75,333.16,12.25,79.33,178.23
2024-07-12 1146,17.33,84.30,401.47,332.81,12.04,80.02,180.77
2024-07-12 1147,17.42,84.50,401.92,332.52,12.26,81.13,183.28
2024-07-12 1148,17.48,84.60,402.13,332.48,12.28,82.00,185.84
2024-07-12 1149,17.48,84.30,402.18,332.09,12.53,83.27,188.84
2024-07-12 1150,17.53,84.20,402.34,332.33,20.02,116.12,216.99
2024-07-12 1151,17.79,84.00,403.17,332.34,25.26,135.55,229.62
2024-07-12 1152,17.61,83.50,402.99,331.72,27.92,149.51,241.34
2024-07-12 1153,17.67,83.70,403.38,331.85,28.44,152.78,246.26
2024-07-12 1154,17.68,83.50,403.56,331.51,29.00,155.77,250.56
2024-07-12 1155,17.78,83.50,403.77,331.48,29.05,157.66,254.00
2024-07-12 1156,17.82,83.30,404.12,331.23,29.32,159.60,257.32
2024-07-12 1157,17.82,83.10,404.11,330.92,29.49,161.20,260.32
2024-07-12 1158,17.91,83.10,404.48,331.21,29.66,163.03,264.07
2024-07-12 1159,17.94,82.90,404.81,330.77,30.09,165.63,268.78
2024-07-12 1200,18.04,82.80,405.11,331.01,30.46,168.29,273.47
2024-07-12 1201,18.03,82.30,405.36,330.41,30.95,170.50,276.88
2024-07-12 1202,18.17,82.30,405.78,330.99,31.05,171.87,279.59
2024-07-12 1203,18.05,82.00,405.86,329.91,31.48,174.03,283.22
2024-07-12 1204,18.11,82.50,405.91,330.21,31.39,175.73,287.02
2024-07-12 1205,18.13,82.00,406.27,329.73,31.85,178.55,291.92
2024-07-12 1206,18.17,82.30,406.34,330.04,32.15,181.88,298.03
2024-07-12 1207,18.25,81.70,406.79,329.77,32.84,185.22,303.41
2024-07-12 1208,18.08,81.90,406.51,329.11,33.16,188.14,309.08
2024-07-12 1209,18.29,82.40,407.04,329.98,33.47,191.38,315.09
2024-07-12 1210,18.22,81.80,407.21,328.93,34.21,195.03,320.89
2024-07-12 1211,18.25,82.20,407.34,329.35,34.37,197.36,325.56
2024-07-12 1212,18.31,82.10,407.69,329.09,34.81,200.03,330.36
2024-07-12 1213,18.28,81.90,407.79,329.16,35.41,204.45,338.71
2024-07-12 1214,18.33,82.00,408.03,328.95,36.20,209.71,348.28
2024-07-12 1215,18.36,81.80,408.16,329.01,36.90,214.64,357.25
2024-07-12 1216,18.43,81.70,408.58,328.57,37.45,217.72,362.39
2024-07-12 1217,18.42,81.80,408.69,328.35,37.95,221.16,368.96
2024-07-12 1218,18.47,81.70,408.87,328.48,38.49,225.25,376.54
2024-07-12 1219,18.50,81.80,409.05,328.60,38.84,228.05,381.73
2024-07-12 1220,18.50,81.80,409.27,328.73,39.28,231.07,387.37
2024-07-12 1221,18.57,81.50,409.53,328.69,39.74,233.86,392.07
2024-07-12 1222,18.53,81.50,409.52,328.83,40.14,236.93,397.90
2024-07-12 1223,18.60,81.70,409.83,329.07,40.61,240.47,404.54
2024-07-12 1224,18.65,81.70,410.15,329.30,40.93,243.01,408.78
2024-07-12 1225,18.63,81.20,410.19,329.24,41.27,245.27,412.88
2024-07-12 1226,18.63,81.40,410.25,329.53,41.57,248.58,419.44
2024-07-12 1227,18.67,81.10,410.58,329.39,42.31,253.24,427.92
2024-07-12 1228,18.65,81.20,410.63,329.32,42.87,257.42,435.40
2024-07-12 1229,18.72,81.30,410.98,330.06,43.24,259.90,439.60
2024-07-12 1230,18.78,81.10,411.29,330.46,43.54,261.10,440.94
2024-07-12 1231,18.82,80.90,411.48,330.65,43.71,262.04,442.42
2024-07-12 1232,18.95,80.90,411.91,331.43,44.01,263.82,445.84
2024-07-12 1233,18.87,80.60,411.84,331.18,44.43,266.45,450.59
2024-07-12 1234,18.90,80.80,412.07,331.52,44.65,268.69,454.83
2024-07-12 1235,18.94,80.50,412.36,331.78,45.00,271.01,458.54
2024-07-12 1236,19.01,80.40,412.74,331.80,45.60,274.20,464.29
2024-07-12 1237,19.07,80.50,413.07,331.83,46.22,278.19,472.09
2024-07-12 1238,19.12,80.30,413.40,331.95,46.73,281.45,477.83
2024-07-12 1239,19.17,80.30,413.80,331.92,47.14,283.74,481.64
2024-07-12 1240,19.24,79.99,413.85,332.06,47.62,286.76,486.90
2024-07-12 1241,19.27,79.84,414.10,332.33,48.15,290.39,493.55
2024-07-12 1242,19.27,79.73,414.46,332.06,48.67,293.72,499.40
2024-07-12 1243,19.40,79.74,414.86,332.65,49.13,296.62,504.57
2024-07-12 1244,19.43,79.59,415.09,332.78,49.67,299.20,508.94
2024-07-12 1245,19.42,79.49,415.29,332.62,50.14,301.88,513.70
2024-07-12 1246,19.45,79.52,415.31,332.94,50.27,303.74,516.75
2024-07-12 1247,19.52,79.61,415.69,333.26,50.53,306.15,521.16
2024-07-12 1248,19.59,79.35,416.05,333.42,50.92,308.22,524.24
2024-07-12 1249,19.62,79.30,416.22,333.16,51.22,309.67,526.67
2024-07-12 1250,19.57,79.05,416.18,333.57,51.43,310.97,528.58
2024-07-12 1251,19.67,78.70,416.46,333.85,51.79,313.66,533.64
2024-07-12 1252,19.68,78.62,416.73,333.71,52.41,317.49,540.58
2024-07-12 1253,19.71,78.86,417.07,333.89,52.93,320.30,545.57
2024-07-12 1254,19.72,78.72,417.12,334.21,53.27,321.63,547.39
2024-07-12 1255,19.82,78.67,417.44,334.20,53.52,323.27,550.09
2024-07-12 1256,19.83,78.61,417.67,334.52,53.90,325.51,554.17
2024-07-12 1257,19.91,78.51,418.01,335.07,54.37,328.20,558.50
2024-07-12 1258,19.93,78.19,418.21,335.19,54.90,331.35,563.96
2024-07-12 1259,19.97,78.22,418.51,335.43,55.39,334.17,568.17
2024-07-12 1300,20.03,78.11,418.78,335.95,55.60,335.99,570.90
2024-07-12 1301,20.14,78.25,419.30,336.43,56.21,338.93,575.60
2024-07-12 1302,20.11,77.99,419.39,337.05,56.99,342.82,582.42
2024-07-12 1303,20.13,77.73,419.53,337.98,57.79,347.21,589.71
2024-07-12 1304,20.18,77.73,419.96,339.29,58.77,352.46,598.28
2024-07-12 1305,20.17,77.62,420.00,340.56,60.01,358.23,606.90
2024-07-12 1306,20.22,77.78,420.32,341.96,60.92,363.73,615.51
2024-07-12 1307,20.28,78.07,420.78,343.63,61.73,369.63,625.57
2024-07-12 1308,20.17,77.80,420.93,344.40,62.55,374.53,634.34
2024-07-12 1309,20.24,77.67,421.21,344.79,63.31,379.49,642.32
2024-07-12 1310,20.34,77.49,421.38,345.58,64.13,383.67,649.68
2024-07-12 1311,20.47,76.97,422.08,347.00,65.67,390.38,659.89
2024-07-12 1312,20.55,77.22,422.84,349.22,67.44,399.10,674.90
2024-07-12 1313,20.56,76.37,423.00,351.54,69.46,409.07,689.39
2024-07-12 1314,20.63,75.76,423.61,354.51,72.02,420.44,704.16
2024-07-12 1315,20.75,75.64,424.34,357.74,74.86,433.42,722.14
2024-07-12 1316,20.74,75.43,424.83,361.24,77.80,447.98,743.45
2024-07-12 1317,20.92,75.25,425.77,365.80,80.94,462.83,765.04
2024-07-12 1318,20.96,75.06,426.33,369.62,83.43,475.00,780.19
2024-07-12 1319,21.14,74.14,426.87,372.31,84.85,480.27,782.38
2024-07-12 1320,20.95,73.46,426.40,373.43,85.81,484.26,783.29
2024-07-12 1321,20.98,73.76,426.81,374.21,87.09,488.78,783.76
2024-07-12 1322,21.24,73.82,427.63,375.25,88.76,493.89,786.45
2024-07-12 1323,21.20,73.01,427.75,375.15,89.72,497.07,785.67
2024-07-12 1324,21.35,73.41,428.10,375.67,76.39,429.36,705.73
2024-07-12 1325,21.41,72.74,428.32,375.79,73.02,410.78,680.40
2024-07-12 1326,21.37,72.59,427.34,375.25,52.68,321.73,579.56
2024-07-12 1327,21.37,72.93,426.91,375.27,51.67,314.92,568.92
2024-07-12 1328,21.33,72.71,426.36,374.41,50.23,310.50,562.47
2024-07-12 1329,21.25,72.09,425.84,373.09,49.70,310.88,566.81
2024-07-12 1330,21.30,72.53,426.10,371.71,46.82,294.95,543.05
2024-07-12 1331,21.31,72.90,426.34,370.20,45.24,287.49,537.50
2024-07-12 1332,21.32,72.71,426.68,370.03,56.82,344.85,612.01
2024-07-12 1333,21.34,72.52,426.53,369.16,43.46,281.35,531.69
2024-07-12 1334,21.39,73.30,426.25,369.03,42.32,278.24,529.52
2024-07-12 1335,21.37,73.21,426.05,368.20,45.51,297.85,570.73
2024-07-12 1336,21.42,73.50,428.19,368.51,80.14,470.38,800.10
2024-07-12 1337,21.31,72.72,429.31,368.02,94.21,534.11,855.31
2024-07-12 1338,21.51,73.14,429.34,365.92,72.59,423.07,698.85
2024-07-12 1339,21.33,72.73,426.29,362.29,41.38,275.59,521.21
2024-07-12 1340,21.35,73.16,425.79,359.40,39.41,267.23,513.27
2024-07-12 1341,21.32,72.84,425.49,356.87,46.07,306.20,585.19
2024-07-12 1342,21.35,72.95,426.50,355.00,60.99,380.89,681.08
2024-07-12 1343,21.28,73.11,426.16,352.81,43.66,289.63,547.05
2024-07-12 1344,21.33,73.28,425.42,351.63,42.52,297.73,588.42
2024-07-12 1345,21.33,73.31,426.00,350.83,43.35,291.87,561.23
2024-07-12 1346,21.36,73.35,426.97,350.85,70.19,437.98,775.24
2024-07-12 1347,21.44,73.39,428.15,350.42,72.22,448.65,806.62
2024-07-12 1348,21.34,73.40,427.77,348.90,45.96,300.00,569.38
2024-07-12 1349,21.53,73.93,427.69,349.24,72.12,458.43,844.97
2024-07-12 1350,21.42,73.91,429.07,348.34,86.49,520.35,894.92
2024-07-12 1351,21.46,74.05,429.62,347.36,85.66,518.46,897.65
2024-07-12 1352,21.55,73.83,429.61,346.91,85.72,520.73,905.76
2024-07-12 1353,21.56,73.76,429.86,346.35,85.67,522.69,909.82
2024-07-12 1354,21.67,73.50,430.12,346.11,86.26,525.90,914.67
2024-07-12 1355,21.82,73.19,430.75,345.83,77.08,475.81,833.43
2024-07-12 1356,21.93,72.76,429.52,344.71,51.82,344.41,669.88
2024-07-12 1357,21.78,72.34,429.03,344.22,55.92,374.05,712.46
2024-07-12 1358,21.75,72.00,428.36,343.71,46.82,332.35,670.55
2024-07-12 1359,21.84,71.87,428.85,344.17,55.60,368.56,719.13
2024-07-12 1400,21.78,71.55,429.86,344.48,76.57,487.77,870.25
2024-07-12 1401,21.88,71.90,429.52,344.36,66.30,433.59,813.78
2024-07-12 1402,21.95,72.34,431.32,345.25,87.39,535.37,939.17
2024-07-12 1403,21.88,71.74,431.32,345.05,87.48,534.88,939.49
2024-07-12 1404,21.89,71.87,431.24,345.09,86.87,535.43,944.55
2024-07-12 1405,21.96,71.92,432.00,345.29,87.44,540.37,957.40
2024-07-12 1406,22.17,72.04,432.89,345.90,87.77,541.86,960.59
2024-07-12 1407,22.05,70.55,431.43,345.42,87.78,542.86,962.63
2024-07-12 1408,22.16,71.05,432.57,346.32,87.76,542.45,962.11
2024-07-12 1409,22.11,70.86,432.59,347.19,87.90,543.12,962.08
2024-07-12 1410,22.37,71.33,433.74,348.63,88.69,547.68,969.25
2024-07-12 1411,22.37,70.65,434.34,349.63,90.63,557.03,983.82
2024-07-12 1412,22.47,70.66,435.27,350.35,92.69,565.92,997.95
2024-07-12 1413,22.60,70.96,435.55,350.65,93.76,569.57,1002.22
2024-07-12 1414,22.51,69.97,434.96,350.39,94.26,572.21,1002.94
2024-07-12 1415,22.42,69.02,434.03,350.24,90.16,557.24,982.51
2024-07-12 1416,22.50,69.85,434.83,351.10,84.18,515.13,905.35
2024-07-12 1417,22.47,69.79,432.42,350.99,53.49,364.42,731.38
2024-07-12 1418,22.32,69.10,433.19,352.87,91.47,561.75,982.23
2024-07-12 1419,22.54,70.18,433.81,354.31,59.34,390.16,734.12
2024-07-12 1420,22.42,69.81,433.32,356.61,85.48,544.28,1008.77
2024-07-12 1421,22.44,69.85,435.24,359.67,102.03,608.30,1039.70
2024-07-12 1422,22.54,69.24,434.69,360.74,75.99,492.60,919.44
2024-07-12 1423,22.43,68.71,434.92,361.45,78.82,494.60,877.25
2024-07-12 1424,22.47,68.88,433.78,361.65,82.09,542.40,1004.41
2024-07-12 1425,22.39,67.75,434.24,360.71,80.73,490.44,873.42
2024-07-12 1426,22.60,69.19,435.18,360.22,95.14,600.35,1092.70
2024-07-12 1427,22.56,68.31,437.38,360.14,112.80,673.95,1171.91
2024-07-12 1428,22.43,67.75,435.87,360.10,113.02,680.71,1188.64
2024-07-12 1429,22.39,67.46,435.65,360.55,114.51,690.87,1208.16
2024-07-12 1430,22.54,67.50,436.40,361.73,104.48,631.05,1106.28
2024-07-12 1431,22.92,68.33,437.50,363.79,96.65,608.56,1071.02
2024-07-12 1432,22.76,67.88,437.23,363.61,90.88,560.65,1009.85
2024-07-12 1433,22.65,67.37,434.80,362.87,56.35,381.31,741.55
2024-07-12 1434,22.72,68.18,434.22,362.36,51.24,363.50,726.52
2024-07-12 1435,22.71,67.81,435.33,362.57,87.89,561.90,1077.82
2024-07-12 1436,22.66,67.51,437.80,363.17,121.72,734.14,1281.34
2024-07-12 1437,22.86,67.81,437.96,362.42,82.20,508.34,914.63
2024-07-12 1438,22.85,67.80,436.45,362.61,72.59,479.56,902.59
2024-07-12 1439,22.75,67.28,435.36,363.37,63.97,426.70,836.15
2024-07-12 1440,22.76,67.32,435.52,364.86,74.15,486.58,931.39
2024-07-12 1441,22.88,68.24,436.79,366.12,80.09,489.86,911.16
2024-07-12 1442,22.82,68.33,436.36,365.97,56.80,383.82,747.38
2024-07-12 1443,22.82,68.05,436.25,366.78,68.72,453.68,856.22
2024-07-12 1444,22.76,67.96,435.02,366.14,53.99,373.24,732.87
2024-07-12 1445,22.60,65.99,433.68,365.58,51.13,357.47,700.50
2024-07-12 1446,22.64,67.42,433.34,365.27,49.44,347.88,692.96
2024-07-12 1447,22.53,67.25,433.30,363.41,53.67,365.86,714.42
2024-07-12 1448,22.60,68.22,432.82,362.26,45.01,322.44,643.56
2024-07-12 1449,22.63,68.55,433.19,360.99,45.70,326.02,656.35
2024-07-12 1450,22.64,69.39,433.53,361.06,52.42,364.88,745.65
2024-07-12 1451,22.63,68.09,434.37,361.90,70.31,463.10,880.49
2024-07-12 1452,22.55,66.56,433.73,361.63,55.83,380.90,744.63
2024-07-12 1453,22.61,67.77,433.71,361.66,56.36,377.66,748.20
2024-07-12 1454,22.51,67.18,433.09,360.99,50.52,349.03,691.26
2024-07-12 1455,22.63,67.92,433.42,361.45,55.07,382.96,763.34
2024-07-12 1456,22.69,67.82,434.17,361.97,48.14,340.94,687.84
2024-07-12 1457,22.69,67.28,434.15,364.30,64.34,444.27,928.20
2024-07-12 1458,22.74,68.21,437.93,368.28,118.34,713.69,1286.53
2024-07-12 1459,22.68,67.08,438.14,370.21,107.06,660.54,1246.77
2024-07-12 1500,23.02,67.79,441.87,374.12,135.05,807.77,1453.13
2024-07-12 1501,23.06,67.42,442.74,376.84,136.55,814.40,1464.67
2024-07-12 1502,23.39,67.09,444.97,379.01,138.08,821.83,1471.01
2024-07-12 1503,23.17,66.36,443.42,380.50,137.90,818.60,1458.74
2024-07-12 1504,23.16,66.13,442.16,382.28,137.49,814.88,1444.85
2024-07-12 1505,23.66,66.83,445.03,384.93,133.04,785.74,1397.58
2024-07-12 1506,23.23,65.21,443.81,386.08,140.12,829.20,1463.39
2024-07-12 1507,23.58,65.82,445.34,387.14,134.94,801.76,1397.57
2024-07-12 1508,23.88,66.26,443.58,387.80,82.37,514.50,935.09
2024-07-12 1509,23.49,65.05,442.17,388.42,104.74,650.56,1195.62
2024-07-12 1510,23.36,65.14,440.30,388.41,67.80,433.78,778.71
2024-07-12 1511,23.11,65.22,436.13,388.53,37.34,274.69,542.38
2024-07-12 1512,23.19,66.97,435.74,390.26,35.84,262.71,518.06
2024-07-12 1513,23.13,67.15,435.82,390.08,36.38,263.24,516.83
2024-07-12 1514,23.05,67.80,436.05,389.80,47.09,309.18,590.96
2024-07-12 1515,23.04,67.88,435.89,388.69,40.69,281.55,537.24
2024-07-12 1516,22.99,68.82,435.15,387.09,34.35,248.00,475.50
2024-07-12 1517,22.82,67.77,433.82,384.57,31.91,235.62,455.33
2024-07-12 1518,22.85,68.03,433.74,382.33,30.77,227.49,443.64
2024-07-12 1519,22.81,68.94,433.39,380.24,30.33,225.46,441.18
2024-07-12 1520,22.79,68.63,433.46,378.55,30.69,226.79,443.63
2024-07-12 1521,22.75,68.10,433.25,377.09,31.27,229.59,449.29
2024-07-12 1522,22.74,68.55,433.30,375.58,32.16,233.51,457.53
2024-07-12 1523,22.74,69.50,433.09,373.66,32.62,237.81,467.81
2024-07-12 1524,22.70,69.61,433.24,371.05,33.62,244.61,483.94
2024-07-12 1525,22.73,68.63,433.32,368.79,34.41,252.51,503.55
2024-07-12 1526,22.72,68.10,433.12,366.98,35.52,262.65,527.22
2024-07-12 1527,22.74,68.92,433.57,365.16,37.60,278.66,561.76
2024-07-12 1528,22.69,68.97,433.48,363.38,37.54,279.84,564.02
2024-07-12 1529,22.65,69.70,433.20,361.67,37.13,279.84,568.62
2024-07-12 1530,22.70,68.94,433.43,359.81,36.88,281.35,576.03
2024-07-12 1531,22.75,69.30,433.59,358.34,37.95,289.62,599.03
2024-07-12 1532,22.73,68.29,434.67,357.62,63.09,444.42,906.57
2024-07-12 1533,22.80,69.08,438.08,358.00,94.15,619.64,1203.85
2024-07-12 1534,22.93,67.81,441.56,358.98,138.43,841.25,1522.54
2024-07-12 1535,23.18,68.17,444.08,359.41,140.19,847.49,1539.77
2024-07-12 1536,23.35,67.79,443.84,359.23,126.74,778.51,1426.86
2024-07-12 1537,23.72,68.57,445.54,359.85,136.80,838.62,1538.75
2024-07-12 1538,23.71,66.54,447.08,359.57,138.27,842.75,1539.27
2024-07-12 1539,23.63,65.89,446.59,359.85,137.56,841.02,1535.76
2024-07-12 1540,24.11,66.22,448.29,360.53,136.84,837.60,1536.83
2024-07-12 1541,23.73,65.21,448.12,359.44,136.20,837.62,1534.31
2024-07-12 1542,24.26,66.12,449.11,360.98,136.43,842.61,1548.92
2024-07-12 1543,24.12,64.57,448.82,360.89,138.43,853.86,1564.94
2024-07-12 1544,23.92,63.08,446.65,361.39,139.53,865.47,1584.59
2024-07-12 1545,24.05,64.01,448.19,362.19,141.57,874.68,1588.67
2024-07-12 1546,24.01,62.93,446.19,362.29,132.93,824.85,1488.68
2024-07-12 1547,23.91,62.60,445.81,362.75,124.57,797.52,1469.90
2024-07-12 1548,23.97,62.35,444.50,363.07,109.11,704.87,1277.76
2024-07-12 1549,23.86,62.63,442.39,362.53,65.80,483.08,940.62
2024-07-12 1550,23.72,61.61,441.20,363.45,69.99,491.13,985.67
2024-07-12 1551,23.81,62.42,442.88,367.30,91.22,607.98,1179.25
2024-07-12 1552,24.10,63.42,443.67,370.24,68.47,474.94,899.24
2024-07-12 1553,23.95,62.87,442.34,369.69,59.63,421.71,818.26
2024-07-12 1554,23.91,62.97,441.40,368.23,60.24,425.38,843.80
2024-07-12 1555,23.91,63.85,441.66,365.77,66.60,461.97,903.04
2024-07-12 1556,23.95,63.91,441.97,363.02,73.73,489.15,978.51
2024-07-12 1557,24.03,63.45,443.47,360.85,74.76,497.89,956.49
2024-07-12 1558,23.98,63.09,442.81,358.37,82.11,563.75,1155.21
2024-07-12 1559,24.14,63.00,447.25,359.29,141.87,886.64,1649.90
2024-07-12 1600,24.46,63.50,450.16,358.78,142.45,889.33,1632.92
2024-07-12 1601,24.35,61.54,449.86,356.45,137.77,869.59,1620.60
2024-07-12 1602,24.14,59.97,447.88,354.43,102.61,682.59,1317.94
2024-07-12 1603,24.59,62.09,450.07,355.52,124.89,796.09,1509.15
2024-07-12 1604,24.76,62.29,452.42,355.95,136.73,862.66,1613.58
2024-07-12 1605,24.66,61.08,452.66,354.91,134.23,851.07,1596.68
2024-07-12 1606,24.97,61.10,452.33,354.84,133.44,845.49,1588.12
2024-07-12 1607,24.41,58.61,450.67,353.06,132.52,842.19,1587.69
2024-07-12 1608,24.81,60.03,452.84,354.40,132.35,842.80,1596.44
2024-07-12 1609,24.77,60.67,454.00,354.70,132.06,844.76,1601.80
2024-07-12 1610,24.96,59.65,451.61,354.84,131.72,846.27,1609.24
2024-07-12 1611,24.78,59.33,452.08,355.90,132.50,852.92,1621.02
2024-07-12 1612,25.00,59.94,453.26,356.61,132.79,861.82,1638.54
2024-07-12 1613,24.70,59.11,452.33,355.51,133.02,863.39,1640.05
2024-07-12 1614,24.45,58.35,450.03,354.78,133.28,865.53,1645.85
2024-07-12 1615,24.53,59.69,450.76,355.02,133.83,870.55,1655.18
2024-07-12 1616,24.76,59.39,452.00,355.26,133.50,865.34,1644.00
2024-07-12 1617,24.67,57.97,451.32,355.63,134.47,870.32,1653.29
2024-07-12 1618,24.74,57.42,451.22,356.20,114.10,743.02,1341.39
2024-07-12 1619,24.64,57.80,445.02,353.49,26.08,261.10,607.08
2024-07-12 1620,24.62,58.77,448.65,356.01,119.04,776.38,1590.52
2024-07-12 1621,24.35,57.53,450.85,356.35,136.94,877.58,1668.63
2024-07-12 1622,24.47,58.41,451.52,357.40,137.29,878.63,1674.32
2024-07-12 1623,24.83,59.39,452.35,359.03,137.07,881.79,1679.53
2024-07-12 1624,24.62,58.56,451.72,359.24,138.52,888.49,1688.25
2024-07-12 1625,24.75,59.08,452.24,361.55,140.45,897.98,1705.08
2024-07-12 1626,24.52,58.58,452.19,363.05,143.27,911.29,1728.60
2024-07-12 1627,24.78,58.95,454.31,367.28,146.76,922.04,1743.57
2024-07-12 1628,24.91,58.85,454.81,372.76,149.22,929.59,1745.49
2024-07-12 1629,24.96,58.91,455.31,376.84,151.01,938.35,1749.59
2024-07-12 1630,24.61,57.45,452.74,378.18,150.72,944.16,1753.25
2024-07-12 1631,24.78,58.48,453.62,378.62,152.28,947.74,1759.44
2024-07-12 1632,24.63,58.42,452.88,377.33,151.13,944.23,1760.69
2024-07-12 1633,24.84,58.94,453.86,377.47,150.81,946.87,1773.41
2024-07-12 1634,24.87,58.92,454.19,377.00,152.33,954.62,1792.84
2024-07-12 1635,25.00,58.67,455.63,377.37,153.52,958.42,1799.50
2024-07-12 1636,24.87,58.15,455.33,376.75,153.16,960.28,1802.44
2024-07-12 1637,25.17,58.91,456.95,376.66,152.50,956.22,1794.05
2024-07-12 1638,25.90,59.53,460.62,376.88,152.40,957.08,1796.94
2024-07-12 1639,25.38,56.91,459.34,372.89,153.56,957.98,1801.11
2024-07-12 1640,25.63,57.81,460.18,373.46,152.79,950.05,1785.21
2024-07-12 1641,25.17,55.30,458.03,371.87,150.41,942.07,1769.78
2024-07-12 1642,25.08,56.76,455.04,371.05,149.03,934.83,1759.05
2024-07-12 1643,25.44,57.80,457.48,370.86,146.87,925.79,1744.23
2024-07-12 1644,25.41,57.23,458.53,369.42,144.64,921.64,1740.87
2024-07-12 1645,25.79,57.51,458.11,369.32,143.96,919.65,1737.85
2024-07-12 1646,25.26,54.00,455.20,368.06,143.90,924.85,1749.27
2024-07-12 1647,24.99,53.82,454.62,368.32,143.74,923.18,1744.97
2024-07-12 1648,25.37,55.26,455.52,369.98,126.09,811.47,1466.04
2024-07-12 1649,25.18,54.29,451.33,370.14,111.80,777.52,1589.10
2024-07-12 1650,25.47,55.56,454.57,373.24,150.19,958.62,1805.17
2024-07-12 1651,25.44,55.15,456.96,372.05,151.14,959.13,1801.19
2024-07-12 1652,25.67,55.39,457.88,372.21,151.38,949.53,1788.72
2024-07-12 1653,25.94,56.54,460.10,372.81,153.32,958.04,1806.79
2024-07-12 1654,25.66,53.35,458.97,373.31,153.12,961.18,1810.43
2024-07-12 1655,25.80,54.30,458.64,372.45,151.12,957.55,1800.06
2024-07-12 1656,25.47,53.46,457.76,369.23,148.59,957.17,1803.93
2024-07-12 1657,25.12,54.39,454.36,366.85,145.34,945.64,1788.68
2024-07-12 1658,25.25,54.06,454.37,365.12,144.41,951.98,1816.85
2024-07-12 1659,25.38,53.24,457.09,364.46,145.56,948.68,1812.75
2024-07-12 1700,25.43,53.59,456.61,362.93,144.50,945.79,1811.17
2024-07-12 1701,25.65,54.34,458.24,363.50,144.10,941.65,1803.68
2024-07-12 1702,26.22,54.52,461.11,364.22,144.82,938.43,1795.98
2024-07-12 1703,25.95,53.29,460.67,362.93,136.72,886.90,1690.69
2024-07-12 1704,25.31,52.08,453.51,358.88,76.41,548.22,1074.46
2024-07-12 1705,25.24,52.93,453.12,362.06,139.22,918.92,1810.48
2024-07-12 1706,25.66,54.17,458.13,365.15,149.39,947.18,1796.58
2024-07-12 1707,25.53,53.84,457.49,367.60,123.34,792.19,1438.83
2024-07-12 1708,26.02,54.80,452.61,368.03,30.25,277.77,561.97
2024-07-12 1709,25.64,54.90,448.50,368.52,23.19,235.73,507.35
2024-07-12 1710,25.36,55.54,446.63,368.09,22.81,231.39,501.10
2024-07-12 1711,25.16,55.20,445.70,366.01,23.04,236.14,518.30
2024-07-12 1712,25.02,55.86,446.11,365.90,60.22,479.44,1066.81
2024-07-12 1713,25.13,56.29,454.40,367.55,149.05,947.16,1792.79
2024-07-12 1714,25.40,56.42,456.61,366.23,149.96,952.28,1805.52
2024-07-12 1715,25.44,55.04,457.77,364.19,149.31,951.87,1811.25
2024-07-12 1716,25.40,54.49,457.46,363.86,148.52,948.41,1810.02
2024-07-12 1717,25.58,54.74,458.33,362.55,146.18,941.90,1797.25
2024-07-12 1718,25.36,52.47,456.56,359.93,146.10,939.68,1800.06
2024-07-12 1719,25.91,54.47,459.81,361.51,147.15,938.51,1800.04
2024-07-12 1720,25.84,53.51,459.92,361.30,147.04,938.70,1801.70
2024-07-12 1721,25.75,53.54,458.37,360.89,145.99,941.41,1804.47
2024-07-12 1722,25.77,53.38,458.94,360.62,146.60,940.36,1803.30
2024-07-12 1723,25.38,53.49,457.95,359.86,148.98,947.21,1817.44
2024-07-12 1724,25.54,54.17,457.67,361.46,131.36,835.16,1558.67
2024-07-12 1725,26.02,54.93,456.37,363.87,119.47,774.14,1581.51
2024-07-12 1726,25.59,53.23,457.96,364.46,153.88,964.67,1834.52
2024-07-12 1727,25.68,53.67,458.40,367.07,154.24,962.63,1830.97
2024-07-12 1728,26.09,54.08,459.75,369.20,153.83,963.17,1828.00
2024-07-12 1729,26.20,53.51,457.08,367.71,82.00,565.44,1020.73
2024-07-12 1730,25.78,53.30,450.83,365.36,33.45,304.36,650.91
2024-07-12 1731,25.71,53.74,449.81,364.96,36.25,313.27,689.59
2024-07-12 1732,25.62,54.47,453.25,366.85,122.55,787.43,1637.32
2024-07-12 1733,25.71,53.81,457.58,367.82,153.29,979.52,1873.49
2024-07-12 1734,25.60,52.00,457.83,365.76,151.91,971.97,1859.84
2024-07-12 1735,25.86,52.11,458.75,365.76,152.74,963.57,1844.23
2024-07-12 1736,25.59,50.95,457.50,363.79,152.11,965.47,1847.27
2024-07-12 1737,26.05,51.62,459.47,364.13,153.33,963.03,1839.75
2024-07-12 1738,25.41,49.85,456.83,361.89,150.83,950.71,1814.73
2024-07-12 1739,25.76,51.34,458.11,363.14,151.42,951.95,1822.80
2024-07-12 1740,25.78,51.54,458.34,363.56,150.89,955.03,1827.72
2024-07-12 1741,25.68,51.27,458.48,363.64,150.13,955.12,1828.45
2024-07-12 1742,25.83,51.68,458.42,363.53,150.76,955.06,1827.34
2024-07-12 1743,25.54,51.01,459.26,363.89,152.70,964.42,1849.43
2024-07-12 1744,25.58,51.74,458.57,365.08,153.90,974.93,1869.97
2024-07-12 1745,25.99,52.28,461.45,367.16,155.48,975.47,1868.10
2024-07-12 1746,25.71,51.52,460.86,366.69,154.93,974.99,1864.14
2024-07-12 1747,26.14,52.13,462.88,369.22,156.80,979.26,1873.38
2024-07-12 1748,26.30,51.37,465.32,369.25,159.77,989.60,1888.89
2024-07-12 1749,26.16,50.24,460.96,369.33,100.32,677.65,1223.58
2024-07-12 1750,25.78,48.68,456.25,370.85,130.08,836.94,1719.68
2024-07-12 1751,25.70,48.84,458.12,373.15,156.65,993.43,1882.61
2024-07-12 1752,26.03,49.55,459.65,375.56,157.95,991.98,1873.71
2024-07-12 1753,26.05,49.43,459.50,376.81,132.78,850.99,1515.32
2024-07-12 1754,25.63,49.33,451.74,372.49,35.87,309.32,621.74
2024-07-12 1755,25.67,50.58,449.39,372.95,32.67,286.57,600.44
2024-07-12 1756,25.63,51.51,448.85,372.64,30.59,278.21,583.33
2024-07-12 1757,25.51,51.84,448.38,371.36,29.57,270.44,571.29
2024-07-12 1758,25.41,52.45,448.04,370.48,29.87,270.63,576.48
2024-07-12 1759,25.36,52.65,448.72,371.62,71.82,481.63,1080.43
2024-07-12 1800,25.59,52.58,455.95,374.46,120.90,777.91,1369.42
2024-07-12 1801,25.60,50.96,451.56,371.41,42.43,334.13,681.27
2024-07-12 1802,25.69,51.82,449.82,370.93,40.31,326.27,689.60
2024-07-12 1803,25.77,52.02,453.78,372.28,126.42,808.00,1663.87
2024-07-12 1804,25.97,52.40,460.12,372.16,158.74,984.20,1870.13
2024-07-12 1805,26.36,52.40,462.51,371.41,160.12,989.76,1883.01
2024-07-12 1806,26.51,51.88,462.44,370.08,156.73,974.27,1852.91
2024-07-12 1807,26.24,50.39,462.76,367.24,157.79,977.52,1860.51
2024-07-12 1808,26.30,49.61,463.15,365.18,154.54,964.06,1829.75
2024-07-12 1809,26.78,50.81,463.19,364.48,131.49,829.35,1533.03
2024-07-12 1810,26.31,49.58,457.60,360.42,85.32,552.61,1200.42
2024-07-12 1811,26.32,49.51,460.41,362.63,152.18,959.17,1848.28
2024-07-12 1812,26.57,50.40,464.33,362.56,153.33,961.95,1853.56
2024-07-12 1813,26.59,50.63,463.71,361.85,151.06,951.01,1831.10
2024-07-12 1814,26.75,51.07,464.11,360.64,149.14,943.82,1821.15
2024-07-12 1815,26.88,51.29,465.16,358.87,148.69,940.48,1819.69
2024-07-12 1816,26.31,49.08,461.12,357.13,146.98,940.00,1824.11
2024-07-12 1817,25.97,48.59,457.84,355.17,143.39,937.36,1825.05
2024-07-12 1818,26.47,50.01,461.80,357.20,143.97,932.27,1817.46
2024-07-12 1819,26.39,49.46,461.41,356.29,144.02,927.49,1802.02
2024-07-12 1820,26.34,49.39,460.96,354.75,142.92,924.41,1796.56
2024-07-12 1821,26.26,49.39,460.57,354.50,142.30,924.50,1796.99
2024-07-12 1822,25.66,48.48,457.62,352.56,139.54,919.39,1788.35
2024-07-12 1823,25.79,49.78,458.30,353.64,139.98,913.47,1778.23
2024-07-12 1824,26.25,50.60,461.51,354.83,141.59,916.25,1784.31
2024-07-12 1825,26.57,50.71,464.43,355.36,142.81,922.14,1796.17
2024-07-12 1826,26.47,49.94,464.11,354.95,143.45,922.90,1797.56
2024-07-12 1827,26.50,49.46,461.28,354.67,142.20,922.11,1798.09
2024-07-12 1828,25.99,48.57,460.68,352.70,141.72,921.66,1798.12
2024-07-12 1829,25.92,48.55,458.71,353.52,141.89,918.20,1794.72
2024-07-12 1830,26.40,49.69,460.57,354.85,140.00,915.51,1788.96
2024-07-12 1831,26.49,48.86,463.42,355.22,142.62,918.02,1795.76
2024-07-12 1832,26.29,48.12,460.63,354.49,141.45,918.66,1795.52
2024-07-12 1833,26.22,48.43,460.48,354.49,142.02,922.25,1803.08
2024-07-12 1834,26.21,48.50,461.75,354.32,142.12,923.60,1804.80
2024-07-12 1835,26.30,48.54,459.89,354.87,141.30,921.38,1800.37
2024-07-12 1836,26.26,48.63,461.86,354.23,142.16,917.24,1790.68
2024-07-12 1837,26.13,48.97,459.68,354.58,140.81,919.64,1793.07
2024-07-12 1838,26.00,48.82,458.92,354.31,139.97,917.41,1788.95
2024-07-12 1839,26.35,49.83,462.83,356.33,142.25,911.27,1776.53
2024-07-12 1840,26.59,49.83,463.18,357.15,143.95,921.57,1795.47
2024-07-12 1841,26.53,49.30,463.09,357.85,143.98,925.41,1800.87
2024-07-12 1842,26.22,49.01,461.43,357.86,145.08,932.18,1814.59
2024-07-12 1843,26.38,49.40,461.85,359.54,145.54,935.39,1822.41
2024-07-12 1844,26.57,49.77,463.29,359.48,120.15,788.89,1434.92
2024-07-12 1845,26.34,49.33,454.75,356.32,28.30,279.57,622.02
2024-07-12 1846,26.20,49.61,452.63,357.75,54.55,397.81,950.38
2024-07-12 1847,26.10,49.72,460.74,362.17,150.02,954.41,1865.92
2024-07-12 1848,26.62,50.30,466.43,364.23,153.08,962.31,1869.47
2024-07-12 1849,26.84,49.89,465.93,365.08,155.44,972.15,1886.92
2024-07-12 1850,26.59,49.28,464.38,364.53,154.68,972.34,1884.66
2024-07-12 1851,26.37,48.91,462.20,364.92,151.66,965.88,1868.41
2024-07-12 1852,26.44,49.12,461.34,365.23,149.27,959.98,1861.19
2024-07-12 1853,26.61,49.44,462.77,364.60,150.25,957.68,1856.32
2024-07-12 1854,26.39,48.83,462.47,363.90,150.39,958.35,1862.71
2024-07-12 1855,26.14,48.82,460.86,363.69,148.31,959.64,1864.63
2024-07-12 1856,26.22,49.01,461.13,363.36,149.81,955.88,1858.87
2024-07-12 1857,26.35,49.21,463.25,364.02,151.59,954.54,1853.71
2024-07-12 1858,26.47,48.42,461.11,362.27,147.46,952.72,1848.62
2024-07-12 1859,26.49,48.62,462.88,362.63,149.75,952.60,1854.72
2024-07-12 1900,26.82,48.88,464.56,362.33,150.29,954.08,1858.34
2024-07-12 1901,26.87,48.13,465.51,361.59,150.83,955.78,1860.72
2024-07-12 1902,26.56,45.87,464.56,359.66,151.54,956.28,1866.64
2024-07-12 1903,26.69,46.08,466.67,360.19,152.69,955.37,1865.66
2024-07-12 1904,26.76,46.49,465.50,361.03,151.46,954.81,1864.27
2024-07-12 1905,26.98,46.87,466.35,361.25,150.72,954.23,1858.57
2024-07-12 1906,26.58,46.54,464.65,359.86,148.90,947.44,1843.10
2024-07-12 1907,26.74,47.03,464.83,359.74,143.35,916.70,1770.75
2024-07-12 1908,26.68,46.60,463.54,358.21,142.87,923.79,1819.93
2024-07-12 1909,26.49,45.63,460.95,356.86,133.51,908.68,1772.28
2024-07-12 1910,26.32,45.43,460.44,356.68,142.25,923.11,1793.47
2024-07-12 1911,26.50,46.16,462.46,358.39,126.55,842.57,1543.78
2024-07-12 1912,26.40,46.39,460.83,357.97,125.64,797.28,1679.33
2024-07-12 1913,26.44,46.86,463.54,359.85,147.80,931.70,1814.67
2024-07-12 1914,26.79,47.63,464.83,361.51,147.24,927.17,1803.71
2024-07-12 1915,27.12,47.72,467.23,363.00,147.24,922.59,1791.01
2024-07-12 1916,27.27,48.18,469.63,363.08,148.55,924.34,1796.61
2024-07-12 1917,26.77,46.52,465.41,362.21,144.11,909.00,1767.42
2024-07-12 1918,27.26,47.82,466.77,363.66,144.84,893.85,1742.17
2024-07-12 1919,26.93,47.43,465.23,363.23,137.64,854.29,1663.26
2024-07-12 1920,26.54,47.00,463.44,363.35,136.20,881.12,1627.35
2024-07-12 1921,26.62,47.84,458.69,362.05,63.14,462.95,994.57
2024-07-12 1922,26.77,48.41,460.19,364.84,92.65,642.03,1251.23
2024-07-12 1923,26.63,47.98,456.94,362.87,29.95,284.26,570.24
2024-07-12 1924,26.61,48.31,454.04,363.52,33.91,302.54,708.22
2024-07-12 1925,26.70,48.61,460.40,366.90,122.68,799.82,1645.74
2024-07-12 1926,26.95,47.00,465.57,368.59,152.07,933.49,1801.12
2024-07-12 1927,26.68,46.47,465.28,367.39,150.36,922.71,1778.17
2024-07-12 1928,26.81,46.14,463.95,367.22,148.38,915.93,1773.45
2024-07-12 1929,27.06,46.54,466.73,365.57,148.12,913.62,1776.46
2024-07-12 1930,26.92,44.70,466.10,363.66,146.93,908.99,1773.26
2024-07-12 1931,27.26,45.52,468.73,364.26,148.08,911.56,1778.99
2024-07-12 1932,26.97,43.95,466.41,363.11,147.04,912.95,1778.21
2024-07-12 1933,26.99,43.96,464.01,362.46,144.63,909.26,1765.67
2024-07-12 1934,26.65,42.73,462.47,360.72,139.87,879.41,1690.23
2024-07-12 1935,27.15,43.90,465.66,362.24,131.54,820.46,1583.52
2024-07-12 1936,27.30,44.37,467.03,362.00,130.07,821.20,1626.53
2024-07-12 1937,26.96,42.09,465.51,360.89,140.38,868.20,1675.85
2024-07-12 1938,26.97,42.86,465.29,360.98,146.20,891.31,1707.71
2024-07-12 1939,27.05,43.42,465.78,361.86,146.34,929.68,1772.08
2024-07-12 1940,26.97,43.39,462.87,360.39,73.64,512.33,958.61
2024-07-12 1941,26.89,44.31,458.90,360.31,55.08,416.08,851.79
2024-07-12 1942,26.57,43.53,455.32,360.88,51.21,386.23,786.74
2024-07-12 1943,26.57,44.11,454.89,363.01,51.53,385.88,788.43
2024-07-12 1944,26.71,44.75,456.62,366.34,73.99,520.27,1065.38
2024-07-12 1945,26.69,44.25,457.36,365.90,61.94,447.47,869.61
2024-07-12 1946,26.66,44.77,455.82,364.74,52.57,389.64,788.79
2024-07-12 1947,26.57,43.33,455.73,363.97,60.25,434.05,899.32
2024-07-12 1948,26.53,43.56,458.12,365.22,104.96,661.00,1375.71
2024-07-12 1949,26.71,44.27,462.89,367.32,143.17,864.74,1711.80
2024-07-12 1950,27.02,45.09,467.90,369.26,154.26,910.73,1723.76
2024-07-12 1951,27.16,45.09,469.71,371.45,155.42,927.90,1791.41
2024-07-12 1952,27.15,45.31,467.35,372.97,125.29,743.27,1402.95
2024-07-12 1953,27.00,44.80,465.28,372.30,138.60,829.83,1644.99
2024-07-12 1954,26.76,45.22,463.87,372.22,135.89,835.89,1579.84
2024-07-12 1955,26.95,45.91,460.66,372.22,83.94,554.00,1137.70
2024-07-12 1956,26.93,45.61,463.53,373.29,130.68,801.90,1586.69
2024-07-12 1957,27.11,45.93,466.46,374.77,158.21,939.33,1796.46
2024-07-12 1958,27.25,46.09,468.81,373.82,158.89,943.90,1799.59
2024-07-12 1959,27.33,45.96,469.09,374.59,156.58,934.86,1774.57
2024-07-12 2000,27.31,45.97,464.75,373.19,82.42,561.50,1014.56
2024-07-12 2001,26.86,45.85,459.18,371.35,69.71,486.43,1078.11
2024-07-12 2002,26.87,45.97,463.96,373.42,149.72,905.03,1760.34
2024-07-12 2003,27.06,46.18,467.61,373.08,149.24,896.42,1725.00
2024-07-12 2004,27.13,46.18,467.82,371.18,146.49,883.27,1693.50
2024-07-12 2005,26.84,45.30,464.40,369.05,143.76,873.75,1653.62
2024-07-12 2006,26.68,45.10,462.49,367.69,121.49,739.32,1439.25
2024-07-12 2007,26.98,45.78,463.99,368.94,136.16,837.40,1603.05
2024-07-12 2008,26.95,45.06,464.22,368.16,140.67,861.24,1651.14
2024-07-12 2009,27.02,44.93,465.94,367.88,144.84,873.49,1683.62
2024-07-12 2010,26.96,45.06,464.72,367.68,128.02,831.42,1559.75
2024-07-12 2011,26.87,45.38,461.87,365.58,93.78,622.34,1241.60
2024-07-12 2012,26.77,45.33,460.87,364.81,121.36,762.05,1525.60
2024-07-12 2013,27.02,45.87,463.64,366.07,135.63,839.64,1633.43
2024-07-12 2014,27.08,45.98,465.21,365.26,135.19,829.61,1605.46
2024-07-12 2015,27.23,46.29,465.08,365.30,119.97,786.23,1519.40
2024-07-12 2016,27.20,46.00,462.38,364.41,86.59,578.93,1177.92
2024-07-12 2017,27.17,46.03,465.76,366.05,132.70,819.71,1584.10
2024-07-12 2018,27.40,46.65,468.03,367.08,135.72,819.96,1578.41
2024-07-12 2019,27.09,45.23,464.33,365.42,125.43,778.71,1486.18
2024-07-12 2020,27.01,45.16,463.95,363.39,129.82,790.26,1530.57
2024-07-12 2021,26.80,44.77,464.40,364.14,132.31,804.49,1567.07
2024-07-12 2022,27.25,45.70,465.97,365.15,132.49,808.89,1576.11
2024-07-12 2023,27.54,45.73,467.79,365.93,133.49,808.95,1574.83
2024-07-12 2024,27.39,44.32,467.06,364.60,133.49,805.73,1565.84
2024-07-12 2025,27.40,44.19,466.99,364.03,132.57,799.58,1553.14
2024-07-12 2026,27.09,43.59,465.02,362.10,129.68,791.27,1534.98
2024-07-12 2027,27.11,44.04,465.27,361.79,128.72,780.82,1510.67
2024-07-12 2028,27.14,43.85,464.82,362.27,126.97,771.09,1491.82
2024-07-12 2029,27.61,45.06,467.85,364.05,129.18,778.18,1509.99
2024-07-12 2030,27.37,45.50,466.24,362.51,129.06,781.89,1518.86
2024-07-12 2031,27.13,44.40,465.02,362.40,128.00,781.41,1519.19
2024-07-12 2032,27.31,44.48,465.15,361.95,127.65,780.63,1518.55
2024-07-12 2033,27.19,43.76,465.75,362.24,129.12,779.04,1514.72
2024-07-12 2034,27.50,44.35,467.25,362.86,129.07,777.29,1513.56
2024-07-12 2035,27.42,43.96,467.02,362.62,129.10,776.29,1509.58
2024-07-12 2036,27.26,43.36,464.94,362.30,126.25,774.67,1507.39
2024-07-12 2037,27.44,43.96,466.86,363.01,126.97,773.28,1507.37
2024-07-12 2038,27.44,44.07,467.76,362.84,127.77,773.92,1507.99
2024-07-12 2039,27.46,44.39,467.47,362.87,127.75,774.07,1508.04
2024-07-12 2040,27.32,43.81,464.13,363.42,127.22,775.84,1511.26
2024-07-12 2041,27.32,44.07,465.28,364.28,127.59,779.00,1512.92
2024-07-12 2042,27.40,43.96,465.78,365.56,129.55,780.03,1503.55
2024-07-12 2043,27.03,43.41,464.10,365.71,128.16,783.44,1279.16
2024-07-12 2044,27.42,44.62,466.06,367.82,130.05,784.82,779.08
2024-07-12 2045,27.56,44.96,466.36,367.53,126.60,770.49,736.37
2024-07-12 2046,27.27,44.24,464.33,366.21,114.61,704.50,1123.90
2024-07-12 2047,26.96,43.55,461.39,364.54,85.34,574.20,1063.52
2024-07-12 2048,27.07,44.64,459.68,363.64,82.04,505.63,1106.69
2024-07-12 2049,27.16,45.09,463.78,365.25,124.60,755.97,1472.74
2024-07-12 2050,27.37,45.73,467.03,365.42,126.30,752.50,1465.85
2024-07-12 2051,27.21,45.44,466.96,364.77,124.95,744.46,1445.80
2024-07-12 2052,27.46,45.57,468.12,364.35,123.56,737.22,1430.57
2024-07-12 2053,27.45,45.64,466.82,363.84,122.84,734.55,1330.49
2024-07-12 2054,27.37,44.95,465.19,362.34,120.24,729.73,916.76
2024-07-12 2055,27.49,45.41,466.28,362.50,120.95,726.91,686.21
2024-07-12 2056,26.98,44.17,462.14,361.15,117.32,723.95,618.47
2024-07-12 2057,27.10,45.04,462.20,361.90,116.12,722.22,463.19
2024-07-12 2058,27.34,46.01,464.00,362.35,117.39,719.21,421.36
2024-07-12 2059,27.21,45.56,464.22,361.87,118.06,713.86,418.70
2024-07-12 2100,27.20,45.38,463.53,361.47,116.45,708.92,417.55
2024-07-12 2101,27.24,45.80,464.40,361.84,117.70,704.78,416.64
2024-07-12 2102,27.18,45.53,463.01,360.84,115.31,704.58,423.36
2024-07-12 2103,27.28,45.92,464.91,361.00,117.44,702.52,519.96
2024-07-12 2104,27.23,45.84,464.82,360.61,117.53,698.58,810.53
2024-07-12 2105,27.14,45.48,464.01,360.53,117.24,696.71,1133.44
2024-07-12 2106,27.07,45.55,462.89,360.25,115.64,693.25,1297.45
2024-07-12 2107,27.17,46.25,464.70,360.84,117.25,691.63,1328.55
2024-07-12 2108,27.23,46.10,463.95,361.89,117.43,691.08,1209.40
2024-07-12 2109,27.13,46.33,464.15,362.77,117.10,692.57,797.58
2024-07-12 2110,27.13,45.91,463.03,363.84,116.87,694.77,487.54
2024-07-12 2111,27.21,45.96,464.17,366.31,119.59,699.34,442.21
2024-07-12 2112,27.19,45.97,465.36,368.47,120.65,704.11,453.31
2024-07-12 2113,27.27,45.92,465.60,371.10,121.98,703.48,468.05
2024-07-12 2114,27.25,45.56,464.40,373.97,117.35,688.31,486.18
2024-07-12 2115,27.29,46.38,464.62,375.66,105.12,624.56,503.11
2024-07-12 2116,27.14,45.77,463.96,377.40,120.43,691.88,530.90
2024-07-12 2117,27.25,45.76,464.04,379.62,124.62,722.12,754.18
2024-07-12 2118,27.17,45.90,465.87,378.85,125.99,726.90,1131.57
2024-07-12 2119,27.24,45.34,464.95,378.13,124.76,724.57,1359.68
2024-07-12 2120,27.35,45.69,466.11,377.44,124.30,715.16,1361.99
2024-07-12 2121,27.23,45.40,465.10,377.69,123.00,710.81,1351.73
2024-07-12 2122,27.40,46.48,465.38,377.41,123.11,707.20,1345.20
2024-07-12 2123,27.34,46.57,465.51,377.26,122.28,704.78,1340.60
2024-07-12 2124,27.31,46.59,464.87,377.20,120.75,698.99,1327.11
2024-07-12 2125,27.32,46.56,464.73,377.31,120.72,694.55,1315.18
2024-07-12 2126,27.27,46.79,464.26,377.04,118.16,687.96,1298.01
2024-07-12 2127,27.42,47.53,464.99,376.86,119.79,687.07,1300.07
2024-07-12 2128,27.58,48.33,466.11,375.93,120.95,689.86,1300.41
2024-07-12 2129,27.36,46.59,464.37,373.93,110.33,638.27,1187.42
2024-07-12 2130,27.24,46.11,461.88,372.71,90.26,547.63,1001.73
2024-07-12 2131,27.43,47.15,463.39,372.67,113.82,636.60,1250.61
2024-07-12 2132,27.28,46.09,463.16,372.27,104.52,628.61,1146.30
2024-07-12 2133,27.34,46.66,462.11,371.29,74.06,456.07,833.60
2024-07-12 2134,27.09,46.18,461.45,371.23,106.52,596.21,1190.64
2024-07-12 2135,27.04,45.70,461.51,371.17,110.87,650.95,1218.03
2024-07-12 2136,27.16,47.34,463.07,372.08,115.96,653.04,1222.21
2024-07-12 2137,27.19,47.02,464.24,371.93,116.70,653.82,1224.65
2024-07-12 2138,27.30,47.21,464.60,372.78,117.58,654.36,1223.34
2024-07-12 2139,27.34,47.56,465.09,373.10,116.27,643.17,1177.79
2024-07-12 2140,27.10,46.44,461.57,371.77,92.93,540.32,1007.11
2024-07-12 2141,27.12,46.87,460.28,371.19,70.10,428.05,783.51
2024-07-12 2142,27.04,47.77,457.51,369.79,39.38,281.45,566.67
2024-07-12 2143,26.80,47.88,456.42,368.65,52.08,356.18,702.14
2024-07-12 2144,26.65,48.83,455.18,367.26,33.31,253.57,498.22
2024-07-12 2145,26.53,48.65,453.90,365.36,28.95,231.09,480.85
2024-07-12 2146,26.49,48.15,453.23,363.59,31.03,247.29,520.27
2024-07-12 2147,26.47,48.57,452.86,361.96,27.04,218.73,468.94
2024-07-12 2148,26.49,48.25,454.61,361.87,74.86,433.48,933.20
2024-07-12 2149,26.58,49.24,459.90,362.26,111.95,616.33,1160.41
2024-07-12 2150,26.73,48.37,460.79,361.14,109.39,602.88,1142.72
2024-07-12 2151,26.80,47.27,460.94,360.66,108.33,598.54,1136.66
2024-07-12 2152,26.89,47.20,460.81,360.24,105.43,588.13,1116.09
2024-07-12 2153,26.98,47.27,461.66,359.61,104.05,574.01,1084.59
2024-07-12 2154,27.08,47.23,461.04,359.29,102.10,564.14,1067.13
2024-07-12 2155,27.22,47.83,462.58,359.48,104.25,568.71,1080.29
2024-07-12 2156,26.89,46.14,461.39,358.30,103.36,572.19,1088.99
2024-07-12 2157,26.86,45.74,460.20,357.75,99.85,552.03,1048.11
2024-07-12 2158,27.06,47.07,461.32,358.66,98.05,540.37,1038.35
2024-07-12 2159,26.98,46.70,461.46,357.96,98.07,545.82,1049.81
2024-07-12 2200,27.07,48.24,462.27,358.78,96.06,538.46,1035.90
2024-07-12 2201,27.25,48.48,463.00,359.07,99.00,545.95,1048.47
2024-07-12 2202,27.39,48.95,463.58,359.54,98.40,541.86,1041.99
2024-07-12 2203,27.33,47.45,462.31,359.51,97.78,538.33,1033.84
2024-07-12 2204,26.97,46.58,461.50,358.74,95.81,531.69,1019.88
2024-07-12 2205,27.06,46.98,460.75,358.68,94.44,527.50,1014.53
2024-07-12 2206,27.14,47.47,461.74,359.44,94.54,524.90,1009.15
2024-07-12 2207,27.05,47.09,461.54,358.57,93.09,520.64,1000.28
2024-07-12 2208,26.92,46.66,459.68,358.61,92.66,516.68,996.36
2024-07-12 2209,26.99,46.98,460.81,359.27,93.00,514.31,992.81
2024-07-12 2210,27.17,47.99,462.41,359.94,93.03,512.69,989.59
2024-07-12 2211,27.18,48.39,462.69,360.05,92.60,510.78,984.53
2024-07-12 2212,26.93,46.89,460.27,358.41,90.36,505.42,970.96
2024-07-12 2213,26.86,46.63,459.42,358.49,89.59,496.15,950.03
2024-07-12 2214,27.03,47.79,460.36,359.29,89.72,488.77,935.15
2024-07-12 2215,27.03,48.02,461.05,359.66,89.48,489.40,938.77
2024-07-12 2216,26.94,47.54,460.15,359.11,88.90,489.61,939.31
2024-07-12 2217,26.92,47.48,460.33,358.96,89.41,487.43,936.83
2024-07-12 2218,26.99,47.91,460.68,359.84,88.65,483.50,926.94
2024-07-12 2219,27.14,48.12,460.56,360.50,87.51,478.57,916.75
2024-07-12 2220,27.18,48.27,461.25,360.43,87.67,477.82,915.20
2024-07-12 2221,27.20,48.51,462.25,360.52,87.32,475.83,911.68
2024-07-12 2222,27.14,48.29,461.92,360.42,87.05,473.94,907.87
2024-07-12 2223,27.08,47.68,460.51,360.16,86.74,470.95,901.63
2024-07-12 2224,27.10,47.93,460.01,360.36,85.47,467.98,895.62
2024-07-12 2225,27.11,47.70,460.40,360.32,84.65,464.92,888.93
2024-07-12 2226,27.10,47.43,460.73,359.86,84.99,463.40,885.71
2024-07-12 2227,27.08,46.88,460.00,359.19,84.10,460.83,880.26
2024-07-12 2228,27.12,46.54,460.19,358.97,84.14,457.70,874.96
2024-07-12 2229,27.13,46.60,459.98,358.90,82.78,453.46,864.56
2024-07-12 2230,27.08,46.38,460.02,358.37,82.39,449.41,855.85
2024-07-12 2231,27.15,46.96,460.64,358.49,83.18,446.37,849.57
2024-07-12 2232,27.13,46.15,460.44,358.25,82.10,444.85,845.82
2024-07-12 2233,27.14,46.11,460.16,358.47,82.44,443.51,844.12
2024-07-12 2234,27.13,45.87,460.56,358.28,82.36,443.08,843.32
2024-07-12 2235,27.14,45.86,460.43,358.45,81.85,440.22,837.66
2024-07-12 2236,27.17,45.88,460.55,358.56,81.98,436.71,830.60
2024-07-12 2237,27.12,46.03,460.86,358.68,82.10,433.90,823.84
2024-07-12 2238,27.15,45.76,460.58,358.48,81.08,428.92,812.91
2024-07-12 2239,27.26,46.71,461.05,358.65,80.97,424.79,805.49
2024-07-12 2240,27.15,46.47,460.90,358.30,80.86,422.64,801.64
2024-07-12 2241,27.21,46.76,460.52,358.88,80.72,420.63,798.57
2024-07-12 2242,27.25,47.26,461.14,358.91,80.41,419.74,797.03
2024-07-12 2243,27.23,46.35,460.52,358.85,79.94,417.27,792.07
2024-07-12 2244,27.10,46.58,460.22,358.82,79.05,413.62,784.16
2024-07-12 2245,27.20,47.82,460.58,359.47,78.79,410.71,777.48
2024-07-12 2246,27.25,47.02,460.91,359.32,78.14,405.48,766.87
2024-07-12 2247,27.17,47.38,460.19,359.00,76.66,400.65,757.33
2024-07-12 2248,27.15,46.34,459.76,358.88,75.33,396.13,749.23
2024-07-12 2249,27.19,46.93,460.01,359.53,75.55,392.61,742.18
2024-07-12 2250,27.14,46.40,460.00,359.04,74.69,389.50,735.29
2024-07-12 2251,27.11,45.72,459.54,359.03,73.96,387.19,731.29
2024-07-12 2252,27.12,45.65,459.35,359.49,73.69,383.47,723.15
2024-07-12 2253,27.11,46.23,459.59,359.13,73.12,380.93,717.73
2024-07-12 2254,27.12,46.07,459.60,359.53,73.56,380.50,717.20
2024-07-12 2255,27.10,46.21,459.00,359.10,71.90,376.38,708.07
2024-07-12 2256,27.14,45.99,459.31,359.00,71.55,372.89,702.00
2024-07-12 2257,27.18,46.06,459.50,359.15,71.44,369.53,694.80
2024-07-12 2258,27.27,46.75,460.16,359.04,71.75,366.45,687.74
2024-07-12 2259,27.18,46.69,460.00,358.53,71.71,364.19,682.59
2024-07-12 2300,27.05,46.18,458.93,358.07,70.65,361.83,678.08
2024-07-12 2301,27.00,46.22,458.80,357.78,69.72,359.21,673.30
2024-07-12 2302,26.95,45.96,458.41,357.86,69.78,356.30,668.22
2024-07-12 2303,26.96,46.08,458.45,357.82,68.89,354.10,659.26
2024-07-12 2304,27.00,46.45,458.74,357.89,69.11,351.49,635.54
2024-07-12 2305,26.95,46.82,458.65,358.16,68.92,349.27,583.48
2024-07-12 2306,26.94,46.81,458.40,358.07,68.01,347.76,500.29
2024-07-12 2307,27.00,47.24,458.60,358.24,68.46,345.62,413.32
2024-07-12 2308,26.97,47.14,458.46,358.43,68.17,343.26,391.17
2024-07-12 2309,26.99,47.31,458.56,358.42,67.57,340.47,449.51
2024-07-12 2310,26.96,47.36,458.54,358.25,67.23,337.21,537.04
2024-07-12 2311,27.03,48.06,458.82,358.51,67.33,334.39,593.62
2024-07-12 2312,26.97,47.78,458.59,358.25,67.35,333.29,618.69
2024-07-12 2313,27.01,47.61,458.50,358.42,67.08,331.73,620.58
2024-07-12 2314,26.98,47.84,458.47,358.44,66.60,327.96,613.29
2024-07-12 2315,27.02,47.78,458.59,358.82,66.05,325.19,608.33
2024-07-12 2316,26.97,48.76,458.05,359.25,65.86,323.31,605.41
2024-07-12 2317,26.97,48.85,457.95,359.21,65.42,321.09,601.04
2024-07-12 2318,26.97,48.91,458.17,359.22,64.89,318.02,594.79
2024-07-12 2319,26.93,48.42,458.11,359.28,64.23,314.55,588.04
2024-07-12 2320,26.97,48.93,458.07,359.50,64.10,312.28,584.02
2024-07-12 2321,27.02,49.43,458.39,359.67,63.67,310.35,580.44
2024-07-12 2322,27.00,49.15,458.21,359.63,63.29,308.62,577.48
2024-07-12 2323,27.03,49.10,458.43,359.92,62.96,304.90,569.70
2024-07-12 2324,27.03,49.61,458.82,360.05,62.52,300.70,560.85
2024-07-12 2325,27.14,50.16,458.89,359.98,62.08,296.80,553.28
2024-07-12 2326,27.07,49.46,458.31,359.81,61.72,293.48,546.85
2024-07-12 2327,27.06,50.15,458.21,359.62,61.15,290.55,541.59
2024-07-12 2328,27.00,49.51,457.71,358.91,60.56,287.78,535.93
2024-07-12 2329,26.94,48.67,457.09,358.45,59.61,284.71,530.65
2024-07-12 2330,26.89,49.51,457.15,358.13,58.98,282.56,526.65
2024-07-12 2331,26.88,48.38,457.08,357.62,58.25,281.01,523.97
2024-07-12 2332,26.84,48.06,457.00,357.44,58.27,278.33,518.86
2024-07-12 2333,26.84,48.13,456.88,357.65,57.65,275.37,512.89
2024-07-12 2334,26.84,47.98,456.96,357.48,57.16,271.36,504.78
2024-07-12 2335,26.84,48.29,456.96,357.82,57.06,267.78,497.50
2024-07-12 2336,26.87,48.90,456.80,358.12,56.66,265.38,493.59
2024-07-12 2337,26.90,49.07,456.89,358.29,56.34,263.34,490.08
2024-07-12 2338,26.91,49.05,456.69,358.08,56.00,261.03,485.33
2024-07-12 2339,26.85,49.09,456.87,357.90,55.57,259.31,482.80
2024-07-12 2340,26.85,48.77,456.73,357.75,55.28,257.25,478.78
2024-07-12 2341,26.83,49.13,456.61,358.00,54.71,253.67,471.13
2024-07-12 2342,26.87,49.72,456.43,358.02,53.96,248.61,460.97
2024-07-12 2343,26.82,49.26,456.40,357.78,53.76,246.36,457.07
2024-07-12 2344,26.78,49.22,456.09,357.95,53.40,243.91,452.29
2024-07-12 2345,26.83,50.05,456.24,357.89,53.12,241.54,447.95
2024-07-12 2346,26.78,49.24,456.01,357.79,52.81,239.93,444.81
2024-07-12 2347,26.73,49.59,455.78,357.62,52.08,236.59,438.21
2024-07-12 2348,26.73,49.58,455.74,357.56,51.34,233.97,433.70
2024-07-12 2349,26.73,49.87,455.84,357.39,51.24,231.92,430.08
2024-07-12 2350,26.73,50.59,455.37,357.32,51.00,229.52,426.29
2024-07-12 2351,26.73,50.58,455.06,357.27,50.79,227.30,422.36
2024-07-12 2352,26.74,49.27,455.60,357.21,50.25,225.29,418.32
2024-07-12 2353,26.75,49.94,455.30,357.28,50.37,224.06,416.28
2024-07-12 2354,26.63,50.11,454.79,357.33,50.03,221.66,411.11
2024-07-12 2355,26.64,50.14,454.91,357.51,49.43,218.99,405.77
2024-07-12 2356,26.59,50.23,454.45,357.46,48.74,215.28,398.30
2024-07-12 2357,26.60,50.44,454.17,357.50,48.09,212.77,394.21
2024-07-12 2358,26.54,50.42,454.23,357.43,47.57,209.84,387.73
2024-07-12 2359,26.56,50.80,453.98,357.39,46.84,206.42,381.30