TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-07-06 0000,17.59,82.30,406.14,318.44,57.61,243.19,439.40
2024-07-06 0001,17.69,82.60,406.78,319.18,59.14,246.86,443.60
2024-07-06 0002,17.73,82.80,407.17,319.81,60.19,247.36,439.59
2024-07-06 0003,17.63,81.80,405.65,319.16,43.51,190.03,338.28
2024-07-06 0004,17.57,81.30,405.57,318.98,48.26,203.80,345.32
2024-07-06 0005,17.53,81.90,403.23,318.07,14.53,85.91,167.25
2024-07-06 0006,17.47,82.20,402.00,317.68,11.79,72.32,149.12
2024-07-06 0007,17.39,82.90,401.43,317.48,10.77,67.27,141.98
2024-07-06 0008,17.50,82.70,401.69,317.52,10.16,63.39,134.93
2024-07-06 0009,17.44,82.90,401.25,317.27,9.29,59.57,128.47
2024-07-06 0010,17.41,83.20,400.88,316.66,8.63,56.33,123.49
2024-07-06 0011,17.32,83.60,400.49,315.59,8.14,53.44,119.87
2024-07-06 0012,17.44,83.10,400.75,315.12,7.90,51.82,117.69
2024-07-06 0013,17.33,83.30,400.25,314.41,7.96,51.62,118.78
2024-07-06 0014,17.36,83.50,400.49,314.45,16.54,82.85,176.99
2024-07-06 0015,17.32,83.80,401.25,315.43,19.44,92.56,187.19
2024-07-06 0016,17.29,84.10,401.19,316.90,18.33,93.40,184.60
2024-07-06 0017,17.21,84.80,401.50,315.93,32.41,139.06,267.05
2024-07-06 0018,17.44,84.60,403.25,314.50,42.78,161.78,295.42
2024-07-06 0019,17.44,84.10,403.63,313.97,40.01,152.10,265.27
2024-07-06 0020,17.44,83.80,401.95,313.61,12.23,63.96,143.63
2024-07-06 0021,17.35,84.00,401.81,313.65,30.32,130.18,253.20
2024-07-06 0022,17.39,84.30,402.74,313.42,36.41,136.30,251.75
2024-07-06 0023,17.45,84.60,403.43,313.27,43.67,158.08,275.63
2024-07-06 0024,17.48,84.70,403.57,313.31,41.01,141.03,256.02
2024-07-06 0025,17.49,84.60,403.29,313.43,32.56,116.37,208.51
2024-07-06 0026,17.43,84.30,401.31,313.25,9.83,62.28,132.03
2024-07-06 0027,17.41,84.50,400.68,313.72,12.86,77.41,152.76
2024-07-06 0028,17.43,84.30,401.55,314.91,29.17,125.36,232.07
2024-07-06 0029,17.43,84.50,402.55,317.34,37.77,140.99,242.07
2024-07-06 0030,17.50,84.50,403.33,322.68,41.30,143.93,245.31
2024-07-06 0031,17.50,84.50,403.60,324.57,41.55,145.53,247.44
2024-07-06 0032,17.53,84.00,403.62,321.08,40.82,142.59,243.97
2024-07-06 0033,17.56,83.60,403.65,318.76,37.60,136.39,233.55
2024-07-06 0034,17.61,83.00,403.43,318.73,37.14,131.75,224.21
2024-07-06 0035,17.55,82.90,403.02,318.50,33.75,124.53,219.24
2024-07-06 0036,17.57,83.60,403.23,317.22,37.79,131.20,228.42
2024-07-06 0037,17.52,83.90,403.10,315.52,36.84,128.27,223.73
2024-07-06 0038,17.58,83.70,403.14,313.88,35.12,121.22,214.06
2024-07-06 0039,17.60,83.30,402.99,312.69,33.76,115.49,205.48
2024-07-06 0040,17.64,82.70,402.79,312.16,32.85,112.00,199.62
2024-07-06 0041,17.67,81.70,402.87,311.81,32.29,109.13,194.60
2024-07-06 0042,17.59,82.30,402.74,311.42,31.63,106.33,189.68
2024-07-06 0043,17.65,81.80,402.91,311.41,31.11,103.30,184.14
2024-07-06 0044,17.64,81.00,402.80,311.17,30.47,100.71,179.05
2024-07-06 0045,17.65,80.80,402.86,311.00,29.99,98.27,174.45
2024-07-06 0046,17.67,79.77,402.85,310.92,29.33,95.58,168.92
2024-07-06 0047,17.71,78.77,402.94,310.83,28.75,92.78,163.53
2024-07-06 0048,17.60,79.30,402.48,310.59,28.09,89.95,158.51
2024-07-06 0049,17.56,79.66,402.34,310.60,27.29,86.83,152.97
2024-07-06 0050,17.61,78.45,402.37,310.75,26.61,84.26,147.86
2024-07-06 0051,17.43,79.56,401.68,310.39,25.91,81.60,143.39
2024-07-06 0052,17.44,79.99,401.47,310.34,25.32,79.03,139.47
2024-07-06 0053,17.38,80.20,401.07,310.06,24.93,77.16,136.70
2024-07-06 0054,17.39,80.30,401.11,309.93,24.44,75.29,133.91
2024-07-06 0055,17.42,79.90,400.96,309.73,24.06,73.56,130.68
2024-07-06 0056,17.36,80.00,400.71,309.46,23.48,71.33,126.73
2024-07-06 0057,17.41,80.00,400.65,309.44,22.99,69.10,123.13
2024-07-06 0058,17.37,79.74,400.43,309.30,22.72,67.38,120.25
2024-07-06 0059,17.36,79.12,400.40,309.18,22.39,65.98,117.46
2024-07-06 0100,17.28,79.78,400.07,308.94,21.91,64.15,114.53
2024-07-06 0101,17.25,80.10,399.77,308.67,21.54,62.44,111.88
2024-07-06 0102,17.29,80.00,399.68,308.61,20.98,60.52,108.69
2024-07-06 0103,17.25,79.46,399.68,308.35,20.50,58.66,105.24
2024-07-06 0104,17.19,79.80,399.38,308.05,19.99,56.67,101.95
2024-07-06 0105,17.10,80.60,399.00,307.89,19.39,54.54,98.78
2024-07-06 0106,17.11,80.50,399.00,307.94,18.84,52.74,95.75
2024-07-06 0107,17.11,80.10,399.05,307.96,18.43,51.16,92.63
2024-07-06 0108,17.07,79.95,398.77,307.92,18.01,49.43,89.48
2024-07-06 0109,17.07,80.00,398.43,307.86,17.56,47.67,86.60
2024-07-06 0110,17.03,79.68,398.40,307.68,17.11,46.16,83.76
2024-07-06 0111,17.01,79.72,398.28,307.56,16.63,44.57,81.02
2024-07-06 0112,16.95,79.52,398.20,307.27,16.28,43.19,78.61
2024-07-06 0113,16.88,79.89,397.62,306.81,15.97,41.61,76.37
2024-07-06 0114,16.90,79.89,397.54,306.76,15.65,40.15,74.01
2024-07-06 0115,17.04,78.40,398.40,306.82,15.32,38.80,71.43
2024-07-06 0116,16.88,78.80,397.84,306.27,15.13,37.33,68.85
2024-07-06 0117,16.78,79.24,397.21,305.99,14.62,35.48,66.17
2024-07-06 0118,16.90,78.87,397.44,306.03,14.14,33.94,63.47
2024-07-06 0119,16.73,79.37,396.64,305.72,13.72,32.39,60.89
2024-07-06 0120,16.82,79.27,396.82,305.85,13.21,30.88,58.39
2024-07-06 0121,16.74,79.43,396.47,305.60,12.62,29.31,55.73
2024-07-06 0122,16.67,79.60,396.24,305.38,12.01,27.58,53.14
2024-07-06 0123,16.62,79.98,395.85,305.16,11.09,25.43,50.49
2024-07-06 0124,16.62,79.98,395.77,305.14,10.25,23.50,47.99
2024-07-06 0125,16.74,79.68,395.93,305.16,9.55,21.74,45.53
2024-07-06 0126,16.64,79.36,395.52,304.87,8.50,19.68,42.86
2024-07-06 0127,16.53,79.99,395.11,304.62,6.76,16.89,39.95
2024-07-06 0128,16.62,79.67,395.21,304.69,5.51,14.72,37.40
2024-07-06 0129,16.51,80.10,394.60,304.54,4.87,13.23,35.28
2024-07-06 0130,16.46,80.20,394.34,304.29,4.44,11.97,33.24
2024-07-06 0131,16.47,80.50,394.32,304.33,4.04,10.70,31.23
2024-07-06 0132,16.50,80.30,394.20,304.35,3.85,9.71,29.28
2024-07-06 0133,16.39,80.50,393.73,303.96,3.67,8.73,27.40
2024-07-06 0134,16.41,80.70,393.67,303.95,3.45,7.69,25.62
2024-07-06 0135,16.41,80.60,393.69,303.93,3.40,7.00,23.98
2024-07-06 0136,16.36,80.80,393.48,303.90,3.32,6.39,22.41
2024-07-06 0137,16.30,80.90,393.51,303.82,3.27,5.78,20.98
2024-07-06 0138,16.27,81.30,393.16,303.80,3.11,5.06,19.53
2024-07-06 0139,16.28,81.20,393.08,303.62,3.02,4.43,18.09
2024-07-06 0140,16.19,81.50,392.71,303.38,2.87,3.75,16.79
2024-07-06 0141,16.43,81.00,393.22,303.73,2.86,3.30,15.65
2024-07-06 0142,16.23,80.60,393.23,303.41,3.05,3.25,14.58
2024-07-06 0143,16.22,81.20,392.97,303.36,2.86,2.66,13.63
2024-07-06 0144,16.21,81.50,392.60,303.49,2.77,2.18,12.72
2024-07-06 0145,16.20,81.30,392.40,303.37,2.81,1.98,11.85
2024-07-06 0146,16.14,81.60,392.04,303.29,2.76,1.57,11.00
2024-07-06 0147,16.14,81.70,391.88,303.24,2.73,1.22,10.22
2024-07-06 0148,16.08,82.00,391.57,303.03,2.71,0.87,9.45
2024-07-06 0149,16.20,81.80,391.73,303.21,2.88,0.78,8.74
2024-07-06 0150,16.14,81.30,391.71,303.01,3.14,0.69,8.08
2024-07-06 0151,16.03,81.90,391.40,303.01,2.94,0.23,7.42
2024-07-06 0152,16.09,81.70,391.62,303.01,2.81,-0.10,6.76
2024-07-06 0153,15.91,82.40,390.84,302.84,2.62,-0.59,6.21
2024-07-06 0154,15.91,82.80,390.51,302.83,2.48,-1.03,5.65
2024-07-06 0155,16.00,82.60,390.25,302.99,2.50,-1.30,5.16
2024-07-06 0156,15.94,82.60,390.10,302.93,2.56,-1.42,4.67
2024-07-06 0157,15.97,82.50,390.00,302.93,2.61,-1.46,4.21
2024-07-06 0158,15.84,82.90,389.58,302.66,2.57,-1.78,3.82
2024-07-06 0159,15.91,82.90,389.55,302.68,2.55,-2.03,3.43
2024-07-06 0200,16.03,82.60,389.68,302.63,2.66,-2.14,3.04
2024-07-06 0201,15.93,82.20,389.45,302.22,2.79,-2.27,2.71
2024-07-06 0202,15.90,82.50,389.49,301.86,2.75,-2.50,2.40
2024-07-06 0203,15.86,82.80,389.33,301.67,2.65,-2.71,2.10
2024-07-06 0204,15.80,82.90,389.46,301.32,2.67,-2.82,1.85
2024-07-06 0205,15.74,83.20,389.15,301.05,2.61,-2.95,1.59
2024-07-06 0206,15.67,83.60,388.75,300.80,2.48,-3.17,1.37
2024-07-06 0207,15.77,83.90,388.67,301.02,2.45,-3.38,1.17
2024-07-06 0208,15.81,83.60,388.67,300.99,2.63,-3.29,1.01
2024-07-06 0209,15.77,83.80,388.20,300.90,2.68,-3.29,0.84
2024-07-06 0210,15.54,83.70,387.82,300.24,2.69,-3.30,0.67
2024-07-06 0211,15.43,85.00,387.41,299.80,2.36,-3.77,0.53
2024-07-06 0212,15.57,85.50,387.65,299.89,2.28,-3.92,0.42
2024-07-06 0213,15.71,85.10,387.96,299.81,2.50,-3.59,0.33
2024-07-06 0214,15.57,84.90,387.64,299.27,2.64,-3.40,0.25
2024-07-06 0215,15.67,85.20,387.73,299.11,2.61,-3.50,0.17
2024-07-06 0216,15.49,85.00,387.57,298.75,2.73,-3.38,0.12
2024-07-06 0217,15.52,85.70,387.57,298.42,2.59,-3.64,0.04
2024-07-06 0218,15.49,85.50,387.68,298.21,2.69,-3.44,0.02
2024-07-06 0219,15.61,85.70,387.87,298.25,2.69,-3.54,0.00
2024-07-06 0220,15.56,85.20,387.92,298.02,2.86,-3.45,0.00
2024-07-06 0221,15.36,85.70,387.48,297.63,2.74,-3.68,0.00
2024-07-06 0222,15.42,86.00,387.53,297.73,2.64,-3.76,0.00
2024-07-06 0223,15.43,86.00,387.64,297.65,2.66,-3.69,0.00
2024-07-06 0224,15.38,85.70,387.53,297.35,2.68,-3.63,0.00
2024-07-06 0225,15.37,86.00,387.37,297.53,2.58,-3.79,0.00
2024-07-06 0226,15.17,86.20,387.00,297.21,2.56,-3.77,0.00
2024-07-06 0227,15.36,86.50,387.22,297.29,2.59,-3.79,0.00
2024-07-06 0228,15.33,86.10,387.14,297.12,2.64,-3.72,0.00
2024-07-06 0229,15.30,86.10,387.05,296.90,2.71,-3.62,0.00
2024-07-06 0230,15.36,86.10,387.09,296.84,2.72,-3.73,0.00
2024-07-06 0231,15.26,85.90,386.97,296.58,2.77,-3.53,0.00
2024-07-06 0232,15.23,86.20,386.66,296.25,2.73,-3.62,0.00
2024-07-06 0233,15.37,86.40,386.93,296.32,2.74,-3.66,0.00
2024-07-06 0234,15.22,86.00,386.84,295.79,2.81,-3.68,0.00
2024-07-06 0235,15.21,86.20,386.69,295.57,2.76,-3.70,0.00
2024-07-06 0236,15.12,86.60,386.22,295.25,2.64,-3.82,0.00
2024-07-06 0237,15.02,86.90,385.96,295.06,2.59,-3.86,0.00
2024-07-06 0238,15.05,87.20,385.83,294.72,2.53,-3.86,0.00
2024-07-06 0239,15.17,87.10,386.14,294.83,2.52,-3.81,0.00
2024-07-06 0240,14.98,87.00,385.77,294.70,2.58,-3.72,0.00
2024-07-06 0241,15.02,87.40,385.57,294.76,2.52,-3.86,0.00
2024-07-06 0242,14.96,87.30,385.45,294.49,2.52,-3.96,0.00
2024-07-06 0243,14.89,87.50,385.37,294.51,2.43,-4.17,0.00
2024-07-06 0244,15.02,87.60,385.56,294.80,2.48,-4.13,0.00
2024-07-06 0245,14.95,87.20,385.43,294.62,2.62,-3.97,0.00
2024-07-06 0246,15.01,87.10,385.66,294.75,2.69,-3.81,0.00
2024-07-06 0247,14.86,86.90,385.43,294.55,2.73,-3.50,0.00
2024-07-06 0248,14.98,87.20,385.39,294.75,2.68,-3.59,0.00
2024-07-06 0249,15.01,86.70,385.55,294.64,2.84,-3.40,0.00
2024-07-06 0250,14.85,86.60,385.08,294.45,2.83,-3.42,0.00
2024-07-06 0251,14.99,86.80,385.22,294.49,2.77,-3.45,0.00
2024-07-06 0252,14.98,86.50,385.27,294.50,2.84,-3.39,0.00
2024-07-06 0253,15.12,86.20,385.57,294.70,2.92,-3.28,0.00
2024-07-06 0254,15.05,85.50,385.56,294.36,3.15,-3.07,0.00
2024-07-06 0255,15.17,85.60,385.67,294.53,3.09,-3.14,0.00
2024-07-06 0256,15.06,85.20,385.55,294.31,3.17,-3.02,0.00
2024-07-06 0257,15.09,85.30,385.56,294.22,3.09,-3.12,0.00
2024-07-06 0258,14.98,85.50,385.40,294.08,2.96,-3.28,0.00
2024-07-06 0259,15.07,85.60,385.57,294.21,3.01,-3.21,0.00
2024-07-06 0300,14.88,85.60,384.95,293.95,3.00,-3.27,0.00
2024-07-06 0301,15.07,85.80,384.99,294.22,2.93,-3.40,0.00
2024-07-06 0302,14.95,85.70,384.80,294.17,2.92,-3.43,0.00
2024-07-06 0303,14.94,85.60,384.70,294.20,2.95,-3.35,0.00
2024-07-06 0304,14.86,86.00,384.50,294.30,2.91,-3.45,0.00
2024-07-06 0305,14.87,86.40,384.34,294.48,2.80,-3.48,0.00
2024-07-06 0306,14.97,86.00,384.71,294.43,2.96,-3.33,0.00
2024-07-06 0307,14.91,86.10,384.43,294.37,2.96,-3.35,0.00
2024-07-06 0308,14.87,85.90,384.41,294.05,3.01,-3.26,0.00
2024-07-06 0309,14.99,86.20,384.63,294.41,2.91,-3.38,0.00
2024-07-06 0310,14.93,86.00,384.54,294.46,3.00,-3.36,0.00
2024-07-06 0311,14.85,85.90,384.29,294.17,3.08,-3.26,0.00
2024-07-06 0312,14.84,86.40,384.23,294.17,2.87,-3.50,0.00
2024-07-06 0313,14.63,86.80,383.75,293.95,2.71,-3.74,0.00
2024-07-06 0314,14.73,87.20,383.78,294.39,2.68,-3.76,0.00
2024-07-06 0315,14.74,87.00,383.72,294.26,2.78,-3.56,0.00
2024-07-06 0316,14.70,87.00,383.53,294.19,2.80,-3.66,0.00
2024-07-06 0317,14.68,87.20,383.32,294.23,2.73,-3.76,0.00
2024-07-06 0318,14.70,87.20,383.21,294.37,2.77,-3.81,0.00
2024-07-06 0319,14.72,87.20,383.03,294.33,2.83,-3.81,0.00
2024-07-06 0320,14.69,87.10,382.80,294.33,2.85,-3.79,0.00
2024-07-06 0321,14.57,87.30,382.59,294.18,2.83,-3.88,0.00
2024-07-06 0322,14.49,87.80,382.29,294.11,2.72,-4.02,0.00
2024-07-06 0323,14.47,88.30,382.12,294.08,2.61,-4.10,0.00
2024-07-06 0324,14.40,88.60,382.03,294.04,2.51,-4.05,0.00
2024-07-06 0325,14.55,89.00,382.29,294.82,2.54,-4.11,0.00
2024-07-06 0326,14.50,88.30,382.18,294.79,2.81,-3.77,0.00
2024-07-06 0327,14.62,88.30,382.28,295.35,2.93,-3.44,0.00
2024-07-06 0328,14.67,87.80,382.31,295.56,3.24,-3.27,0.00
2024-07-06 0329,14.49,87.80,381.99,295.67,3.18,-3.38,0.00
2024-07-06 0330,14.72,88.10,382.26,296.14,3.28,-3.26,0.00
2024-07-06 0331,14.94,87.40,382.53,296.36,3.58,-2.87,0.00
2024-07-06 0332,14.85,86.50,382.50,296.46,3.81,-2.61,0.00
2024-07-06 0333,15.15,86.40,383.00,296.68,3.92,-2.27,0.00
2024-07-06 0334,14.96,85.70,382.88,296.40,4.00,-2.04,0.00
2024-07-06 0335,14.99,85.90,382.99,296.29,3.88,-2.17,0.00
2024-07-06 0336,14.92,86.00,383.04,296.11,3.72,-2.33,0.00
2024-07-06 0337,14.90,86.10,383.28,296.01,3.56,-2.48,0.00
2024-07-06 0338,14.86,86.10,383.28,295.70,3.51,-2.56,0.00
2024-07-06 0339,14.82,86.30,383.27,295.65,3.37,-2.75,0.00
2024-07-06 0340,14.77,86.40,383.14,295.43,3.26,-2.94,0.00
2024-07-06 0341,14.69,86.60,383.06,295.31,3.14,-3.04,0.00
2024-07-06 0342,14.65,86.90,383.00,295.19,3.07,-3.13,0.00
2024-07-06 0343,14.63,87.10,382.96,295.21,3.03,-3.21,0.00
2024-07-06 0344,14.80,87.30,383.28,295.33,2.94,-3.23,0.00
2024-07-06 0345,14.62,86.90,382.91,295.22,3.00,-3.16,0.00
2024-07-06 0346,14.64,87.50,382.81,295.28,2.79,-3.35,0.00
2024-07-06 0347,14.67,87.50,382.84,295.28,2.75,-3.39,0.00
2024-07-06 0348,14.40,87.50,382.37,294.90,2.73,-3.45,0.00
2024-07-06 0349,14.47,88.20,382.56,295.09,2.59,-3.62,0.00
2024-07-06 0350,14.61,88.20,382.54,295.27,2.66,-3.53,0.00
2024-07-06 0351,14.57,87.80,382.58,295.17,2.79,-3.37,0.00
2024-07-06 0352,14.58,87.70,382.89,295.34,2.80,-3.28,0.00
2024-07-06 0353,14.61,87.50,382.98,295.24,2.90,-3.07,0.00
2024-07-06 0354,14.52,87.70,382.55,295.19,2.72,-3.23,0.00
2024-07-06 0355,14.61,87.60,382.80,295.20,2.75,-3.25,0.00
2024-07-06 0356,14.44,87.60,382.61,295.03,2.66,-3.38,0.00
2024-07-06 0357,14.49,88.10,382.53,295.34,2.44,-3.56,0.00
2024-07-06 0358,14.43,87.80,382.61,295.26,2.70,-3.28,0.00
2024-07-06 0359,14.51,88.10,382.58,295.37,2.60,-3.39,0.00
2024-07-06 0400,14.36,87.90,382.42,295.40,2.68,-3.23,0.00
2024-07-06 0401,14.37,88.30,382.38,295.40,2.51,-3.37,0.00
2024-07-06 0402,14.56,88.20,382.64,295.71,2.61,-3.27,0.00
2024-07-06 0403,14.38,87.70,382.39,295.01,2.76,-3.08,0.00
2024-07-06 0404,14.60,88.00,382.87,295.48,2.74,-3.14,0.00
2024-07-06 0405,14.36,87.60,382.47,295.07,2.81,-3.03,0.00
2024-07-06 0406,14.44,88.10,382.46,295.33,2.58,-3.35,0.00
2024-07-06 0407,14.40,88.00,382.44,295.13,2.69,-3.27,0.00
2024-07-06 0408,14.26,88.10,382.15,294.75,2.59,-3.37,0.00
2024-07-06 0409,14.31,88.70,382.37,294.87,2.30,-3.57,0.00
2024-07-06 0410,14.32,88.50,382.38,294.79,2.41,-3.47,0.00
2024-07-06 0411,14.31,88.60,382.03,294.88,2.36,-3.64,0.00
2024-07-06 0412,14.30,88.60,382.08,294.74,2.45,-3.51,0.00
2024-07-06 0413,14.26,88.60,382.00,294.72,2.42,-3.50,0.00
2024-07-06 0414,14.20,88.80,381.83,294.77,2.32,-3.56,0.00
2024-07-06 0415,14.23,89.00,381.86,294.69,2.33,-3.53,0.00
2024-07-06 0416,14.28,89.10,381.88,294.80,2.33,-3.50,0.00
2024-07-06 0417,14.11,88.80,381.62,294.53,2.39,-3.49,0.00
2024-07-06 0418,14.17,89.40,381.58,294.82,2.28,-3.69,0.00
2024-07-06 0419,14.13,89.40,381.59,294.55,2.36,-3.61,0.00
2024-07-06 0420,14.06,89.60,381.27,294.49,2.24,-3.73,0.00
2024-07-06 0421,14.25,89.90,381.57,294.65,2.29,-3.66,0.00
2024-07-06 0422,14.09,89.50,381.26,294.36,2.36,-3.60,0.00
2024-07-06 0423,14.07,89.80,381.25,294.49,2.27,-3.63,0.00
2024-07-06 0424,14.23,90.10,381.47,294.75,2.33,-3.57,0.00
2024-07-06 0425,14.13,89.60,381.36,294.29,2.51,-3.38,0.00
2024-07-06 0426,14.07,89.80,381.22,294.49,2.38,-3.52,0.00
2024-07-06 0427,14.03,90.00,381.11,294.37,2.40,-3.57,0.00
2024-07-06 0428,13.94,90.20,380.86,294.12,2.35,-3.70,0.00
2024-07-06 0429,14.04,90.60,380.90,294.16,2.30,-3.78,0.00
2024-07-06 0430,13.90,90.50,380.44,294.15,2.19,-3.94,0.00
2024-07-06 0431,13.90,90.90,380.47,293.99,2.21,-3.91,0.00
2024-07-06 0432,13.85,91.00,380.35,294.00,2.13,-3.99,0.00
2024-07-06 0433,13.92,91.30,380.28,293.99,2.18,-3.88,0.00
2024-07-06 0434,13.80,91.10,380.03,293.81,2.21,-3.79,0.00
2024-07-06 0435,13.71,91.40,379.61,293.58,2.10,-4.00,0.00
2024-07-06 0436,13.66,91.70,379.42,293.51,1.98,-4.16,0.00
2024-07-06 0437,13.69,92.10,379.48,293.66,1.95,-4.26,0.00
2024-07-06 0438,13.65,92.20,379.36,293.58,1.98,-4.08,0.00
2024-07-06 0439,13.76,92.40,379.51,293.81,2.05,-3.99,0.00
2024-07-06 0440,13.63,92.10,379.23,293.29,2.12,-3.89,0.00
2024-07-06 0441,13.67,92.40,379.30,293.61,2.02,-3.91,0.00
2024-07-06 0442,13.57,92.40,379.00,293.32,2.11,-3.82,0.00
2024-07-06 0443,13.58,92.70,378.87,293.27,2.10,-3.83,0.00
2024-07-06 0444,13.57,92.90,378.91,293.05,2.10,-3.94,0.00
2024-07-06 0445,13.55,93.20,378.96,293.09,2.13,-3.92,0.00
2024-07-06 0446,13.47,93.10,378.71,293.11,2.11,-3.90,0.00
2024-07-06 0447,13.47,93.50,378.70,293.19,2.14,-3.89,0.00
2024-07-06 0448,13.52,93.50,378.81,293.38,2.14,-3.82,0.00
2024-07-06 0449,13.59,93.60,378.88,293.66,2.30,-3.52,0.00
2024-07-06 0450,13.63,93.40,378.89,293.67,2.44,-3.29,0.00
2024-07-06 0451,13.67,93.20,378.98,293.78,2.43,-3.28,0.00
2024-07-06 0452,13.62,93.10,378.99,293.52,2.62,-3.06,0.00
2024-07-06 0453,13.56,93.00,378.82,293.30,2.46,-3.17,0.00
2024-07-06 0454,13.58,93.20,378.88,293.22,2.42,-3.14,0.00
2024-07-06 0455,13.51,93.10,378.72,293.10,2.37,-3.27,0.00
2024-07-06 0456,13.52,93.40,378.65,292.91,2.40,-3.28,0.00
2024-07-06 0457,13.54,93.60,378.69,293.02,2.40,-3.22,0.00
2024-07-06 0458,13.37,93.40,378.38,292.62,2.29,-3.30,0.00
2024-07-06 0459,13.42,93.80,378.37,292.67,2.14,-3.43,0.00
2024-07-06 0500,13.34,93.80,378.00,292.39,2.11,-3.57,0.00
2024-07-06 0501,13.52,94.30,378.57,292.95,2.05,-3.45,0.00
2024-07-06 0502,13.37,94.00,378.31,292.64,2.21,-3.17,0.00
2024-07-06 0503,13.49,94.20,378.71,292.83,2.17,-3.18,0.00
2024-07-06 0504,13.48,94.20,378.71,292.68,2.34,-2.93,0.00
2024-07-06 0505,13.46,94.00,378.51,292.63,2.26,-2.99,0.00
2024-07-06 0506,13.66,94.50,378.92,292.92,2.38,-2.72,0.00
2024-07-06 0507,13.64,94.10,378.92,292.62,2.65,-2.33,0.00
2024-07-06 0508,13.48,93.70,378.64,292.08,2.61,-2.49,0.00
2024-07-06 0509,13.60,94.00,378.81,292.47,2.38,-2.92,0.00
2024-07-06 0510,13.48,94.00,378.83,292.25,2.53,-2.75,0.00
2024-07-06 0511,13.59,94.20,379.06,292.41,2.44,-2.76,0.00
2024-07-06 0512,13.63,94.30,378.94,292.04,2.50,-2.60,0.00
2024-07-06 0513,13.56,94.20,379.01,291.94,2.53,-2.57,0.00
2024-07-06 0514,13.61,94.40,379.03,291.92,2.50,-2.61,0.00
2024-07-06 0515,13.49,94.20,378.75,291.65,2.43,-2.79,0.00
2024-07-06 0516,13.43,94.30,378.66,291.69,2.32,-2.85,0.00
2024-07-06 0517,13.46,94.60,378.66,291.61,2.20,-3.09,0.00
2024-07-06 0518,13.44,94.60,378.66,291.61,2.14,-3.09,0.00
2024-07-06 0519,13.43,94.60,378.50,291.56,2.13,-3.06,0.00
2024-07-06 0520,13.39,94.70,378.48,291.74,2.05,-3.20,0.00
2024-07-06 0521,13.53,95.10,378.83,292.10,2.14,-2.98,0.00
2024-07-06 0522,13.45,94.90,378.77,292.00,2.20,-2.77,0.00
2024-07-06 0523,13.54,94.90,378.89,292.18,2.16,-2.81,0.00
2024-07-06 0524,13.58,95.30,378.94,292.69,2.32,-2.46,0.00
2024-07-06 0525,13.44,94.80,378.71,292.10,2.19,-2.65,0.00
2024-07-06 0526,13.48,95.00,378.62,292.13,2.15,-2.72,0.00
2024-07-06 0527,13.64,95.50,379.06,292.76,2.24,-2.49,0.00
2024-07-06 0528,13.53,95.20,378.97,292.73,2.37,-2.39,0.00
2024-07-06 0529,13.48,95.20,378.95,292.19,2.25,-2.64,0.00
2024-07-06 0530,13.51,95.30,379.03,292.25,2.10,-2.82,0.00
2024-07-06 0531,13.61,95.60,379.30,292.62,2.24,-2.55,0.00
2024-07-06 0532,13.65,95.40,379.49,292.92,2.21,-2.56,0.00
2024-07-06 0533,13.67,95.50,379.67,293.13,2.34,-2.30,0.00
2024-07-06 0534,13.68,95.30,379.77,293.18,2.43,-2.29,0.00
2024-07-06 0535,13.71,95.10,380.00,293.21,2.45,-2.51,0.00
2024-07-06 0536,13.81,94.90,380.43,293.51,2.55,-2.42,0.00
2024-07-06 0537,13.88,94.80,380.55,293.66,2.66,-2.43,0.00
2024-07-06 0538,13.89,94.30,380.70,293.78,2.82,-2.41,0.00
2024-07-06 0539,13.94,94.10,380.77,293.80,2.93,-2.51,0.00
2024-07-06 0540,14.09,94.20,381.14,293.79,3.10,-2.25,0.00
2024-07-06 0541,14.06,93.70,380.99,293.94,2.94,-2.54,0.00
2024-07-06 0542,13.87,93.50,380.68,293.49,3.02,-2.46,0.00
2024-07-06 0543,14.03,93.70,380.82,294.08,2.78,-2.90,0.00
2024-07-06 0544,13.75,93.60,380.43,293.25,2.81,-2.80,0.00
2024-07-06 0545,13.82,93.90,380.46,293.82,2.48,-3.43,0.00
2024-07-06 0546,13.81,94.20,380.43,293.83,2.51,-3.17,0.00
2024-07-06 0547,13.75,94.10,380.33,293.84,2.45,-3.11,0.00
2024-07-06 0548,13.80,94.30,380.42,294.04,2.40,-3.22,0.00
2024-07-06 0549,14.01,94.60,380.67,294.23,2.56,-2.99,0.00
2024-07-06 0550,13.83,93.90,380.33,293.84,2.68,-2.85,0.00
2024-07-06 0551,13.78,94.10,380.14,293.81,2.54,-3.00,0.00
2024-07-06 0552,13.68,94.10,379.98,293.83,2.34,-3.31,0.00
2024-07-06 0553,13.82,94.50,380.12,294.22,2.32,-3.31,0.00
2024-07-06 0554,13.82,94.40,380.11,294.02,2.49,-3.15,0.00
2024-07-06 0555,13.79,94.10,380.07,294.24,2.36,-3.33,0.00
2024-07-06 0556,13.74,94.20,380.06,294.03,2.39,-3.29,0.00
2024-07-06 0557,13.96,94.60,380.51,294.42,2.57,-3.12,0.00
2024-07-06 0558,13.92,94.00,380.36,294.32,2.68,-3.00,0.00
2024-07-06 0559,13.98,93.80,380.55,294.35,2.67,-3.12,0.00
2024-07-06 0600,13.97,93.70,380.61,294.13,2.88,-2.88,0.00
2024-07-06 0601,13.83,93.30,380.16,293.87,2.76,-3.06,0.00
2024-07-06 0602,13.88,93.80,380.19,294.18,2.52,-3.27,0.00
2024-07-06 0603,13.90,93.90,380.26,294.20,2.57,-3.18,0.00
2024-07-06 0604,13.69,93.70,379.84,293.74,2.43,-3.41,0.00
2024-07-06 0605,13.78,94.10,379.90,294.10,2.19,-3.78,0.00
2024-07-06 0606,13.86,94.30,380.10,294.06,2.35,-3.64,0.00
2024-07-06 0607,13.69,93.80,379.76,293.85,2.31,-3.67,0.00
2024-07-06 0608,13.87,94.30,379.97,294.13,2.26,-3.72,0.00
2024-07-06 0609,13.78,93.90,379.85,294.02,2.44,-3.47,0.00
2024-07-06 0610,13.85,93.90,379.93,294.03,2.44,-3.55,0.00
2024-07-06 0611,13.86,93.80,379.89,294.17,2.45,-3.63,0.00
2024-07-06 0612,13.84,93.60,380.06,294.10,2.60,-3.48,0.00
2024-07-06 0613,13.88,93.40,380.12,294.44,2.56,-3.47,0.00
2024-07-06 0614,13.92,93.40,380.19,294.48,2.64,-3.33,0.00
2024-07-06 0615,13.92,93.20,380.09,294.53,2.70,-3.25,0.00
2024-07-06 0616,13.99,93.20,380.24,294.65,2.69,-3.31,0.00
2024-07-06 0617,13.82,92.90,380.12,294.28,2.79,-3.24,0.00
2024-07-06 0618,13.74,93.00,380.05,294.20,2.73,-3.28,0.00
2024-07-06 0619,13.81,93.60,379.86,294.33,2.58,-3.50,0.00
2024-07-06 0620,13.69,93.60,379.35,294.10,2.60,-3.60,0.00
2024-07-06 0621,13.75,93.80,379.31,294.22,2.39,-3.84,0.00
2024-07-06 0622,13.77,94.00,379.30,294.27,2.48,-3.73,0.00
2024-07-06 0623,13.76,93.80,379.15,294.14,2.46,-3.76,0.00
2024-07-06 0624,13.64,93.70,379.09,293.95,2.46,-3.48,0.00
2024-07-06 0625,13.60,93.80,378.85,294.24,2.30,-3.75,0.00
2024-07-06 0626,13.66,94.20,378.80,294.13,2.38,-3.71,0.00
2024-07-06 0627,13.66,94.10,378.66,294.13,2.33,-3.83,0.00
2024-07-06 0628,13.52,94.00,378.24,293.98,2.25,-3.92,0.00
2024-07-06 0629,13.57,94.30,378.29,294.32,2.28,-3.86,0.00
2024-07-06 0630,13.59,94.50,378.12,294.20,2.33,-3.86,0.00
2024-07-06 0631,13.56,94.30,377.83,294.23,2.33,-3.92,0.00
2024-07-06 0632,13.72,94.50,378.14,294.57,2.41,-3.71,0.00
2024-07-06 0633,13.55,93.90,377.60,294.10,2.46,-3.65,0.00
2024-07-06 0634,13.52,94.10,377.48,294.22,2.32,-3.77,0.00
2024-07-06 0635,13.57,94.40,377.53,294.37,2.32,-3.69,0.00
2024-07-06 0636,13.51,94.30,377.32,294.14,2.39,-3.56,0.00
2024-07-06 0637,13.52,94.20,377.21,294.41,2.26,-3.73,0.00
2024-07-06 0638,13.62,94.60,377.44,294.52,2.39,-3.47,0.00
2024-07-06 0639,13.50,94.20,377.04,294.37,2.35,-3.45,0.00
2024-07-06 0640,13.62,94.50,377.26,294.64,2.46,-3.28,0.00
2024-07-06 0641,13.49,94.20,376.91,294.40,2.51,-3.18,0.00
2024-07-06 0642,13.58,94.60,376.87,294.61,2.49,-3.13,0.00
2024-07-06 0643,13.48,94.40,376.60,294.64,2.45,-3.17,0.00
2024-07-06 0644,13.53,94.80,376.47,294.71,2.56,-3.04,0.00
2024-07-06 0645,13.42,94.60,376.11,294.57,2.43,-3.21,0.00
2024-07-06 0646,13.44,94.90,376.30,294.66,2.38,-3.15,0.00
2024-07-06 0647,13.34,94.90,375.95,294.49,2.32,-3.15,0.00
2024-07-06 0648,13.43,95.20,375.92,294.47,2.32,-3.15,0.00
2024-07-06 0649,13.40,95.20,375.80,294.48,2.27,-3.23,0.00
2024-07-06 0650,13.38,95.10,375.77,294.52,2.25,-3.27,0.00
2024-07-06 0651,13.34,95.10,375.79,294.46,2.27,-3.28,0.00
2024-07-06 0652,13.50,95.30,376.23,294.55,2.34,-3.13,0.00
2024-07-06 0653,13.39,94.90,375.98,294.30,2.40,-3.00,0.00
2024-07-06 0654,13.40,94.90,375.89,294.25,2.35,-3.02,0.00
2024-07-06 0655,13.45,94.90,375.97,294.16,2.37,-2.96,0.00
2024-07-06 0656,13.42,94.80,375.91,294.06,2.41,-2.94,0.00
2024-07-06 0657,13.45,94.70,375.92,294.02,2.41,-2.95,0.00
2024-07-06 0658,13.47,94.60,375.95,294.02,2.54,-2.85,0.00
2024-07-06 0659,13.39,94.20,375.80,293.91,2.58,-2.95,0.00
2024-07-06 0700,13.45,94.30,375.84,293.89,2.63,-3.05,0.00
2024-07-06 0701,13.47,94.20,375.74,293.79,2.75,-3.06,0.00
2024-07-06 0702,13.40,93.90,375.80,293.64,2.74,-3.13,0.00
2024-07-06 0703,13.31,93.70,375.87,293.59,2.67,-3.26,0.00
2024-07-06 0704,13.42,93.90,376.31,293.73,2.68,-3.41,0.00
2024-07-06 0705,13.39,93.40,376.50,293.59,2.82,-3.44,0.00
2024-07-06 0706,13.33,93.30,376.58,293.50,2.67,-3.61,0.00
2024-07-06 0707,13.49,93.60,376.94,293.62,2.71,-3.54,0.00
2024-07-06 0708,13.44,93.30,376.97,293.37,2.79,-3.48,0.00
2024-07-06 0709,13.26,93.00,376.58,293.31,2.62,-3.68,0.00
2024-07-06 0710,13.29,93.50,376.38,293.10,2.54,-3.81,0.00
2024-07-06 0711,13.31,93.80,376.36,293.20,2.42,-3.88,0.00
2024-07-06 0712,13.17,93.80,375.91,292.81,2.35,-3.92,0.00
2024-07-06 0713,13.15,94.10,375.75,293.02,2.23,-3.94,0.00
2024-07-06 0714,13.20,94.50,375.65,293.00,2.27,-3.90,0.00
2024-07-06 0715,13.20,94.20,375.48,293.19,2.24,-3.89,0.00
2024-07-06 0716,13.18,94.20,375.28,292.91,2.33,-3.80,0.00
2024-07-06 0717,13.07,94.20,375.05,292.93,2.15,-3.98,0.00
2024-07-06 0718,13.06,94.50,374.97,292.92,2.05,-3.93,0.00
2024-07-06 0719,13.11,94.80,375.16,293.05,2.05,-3.85,0.00
2024-07-06 0720,13.13,94.70,375.12,293.34,2.04,-3.78,0.00
2024-07-06 0721,13.16,94.70,375.22,293.20,2.21,-3.66,0.00
2024-07-06 0722,13.09,94.60,374.95,293.18,2.22,-3.74,0.00
2024-07-06 0723,13.03,94.60,374.52,293.31,2.15,-3.87,0.00
2024-07-06 0724,13.09,94.80,374.70,293.39,2.19,-3.83,0.00
2024-07-06 0725,13.05,94.70,374.76,293.32,2.22,-3.69,0.00
2024-07-06 0726,13.05,94.70,374.97,293.45,2.23,-3.67,0.00
2024-07-06 0727,13.12,94.80,375.20,293.52,2.32,-3.56,0.00
2024-07-06 0728,13.08,94.60,375.09,293.54,2.37,-3.46,0.00
2024-07-06 0729,13.11,94.50,374.86,293.52,2.41,-3.40,0.00
2024-07-06 0730,13.19,94.50,374.92,293.59,2.58,-3.14,0.00
2024-07-06 0731,13.07,94.00,374.67,293.55,2.53,-3.13,0.00
2024-07-06 0732,13.09,94.20,374.69,293.63,2.44,-3.21,0.00
2024-07-06 0733,13.00,94.10,374.64,293.57,2.46,-3.33,0.00
2024-07-06 0734,12.89,93.90,374.53,293.57,2.33,-3.54,0.00
2024-07-06 0735,12.95,94.30,374.71,294.03,2.29,-3.51,0.00
2024-07-06 0736,12.96,94.20,374.67,293.89,2.41,-3.49,0.00
2024-07-06 0737,13.00,94.20,374.77,294.11,2.31,-3.64,0.00
2024-07-06 0738,13.12,94.00,374.70,294.17,2.35,-3.51,0.00
2024-07-06 0739,13.06,93.50,374.68,294.15,2.30,-3.58,0.00
2024-07-06 0740,13.10,93.30,374.81,294.29,2.30,-3.46,0.00
2024-07-06 0741,13.10,93.10,374.80,294.44,2.42,-3.32,0.00
2024-07-06 0742,13.14,92.90,375.04,294.83,2.72,-3.11,0.00
2024-07-06 0743,13.04,92.60,374.75,295.03,2.74,-3.08,0.00
2024-07-06 0744,13.18,92.90,374.69,295.21,2.83,-3.17,0.00
2024-07-06 0745,13.06,92.40,374.25,295.40,2.82,-3.35,0.00
2024-07-06 0746,13.02,92.50,373.79,295.84,2.77,-3.54,0.00
2024-07-06 0747,13.13,92.60,373.93,295.96,2.87,-3.66,0.00
2024-07-06 0748,13.03,92.40,373.72,295.97,2.77,-3.93,0.00
2024-07-06 0749,13.04,92.50,373.90,296.08,2.73,-3.95,0.00
2024-07-06 0750,13.11,92.50,374.11,296.01,2.76,-3.87,0.00
2024-07-06 0751,13.03,92.30,374.26,295.95,2.75,-3.81,0.00
2024-07-06 0752,13.09,92.50,374.53,295.87,2.72,-3.62,0.00
2024-07-06 0753,13.19,92.40,374.91,295.80,2.89,-3.34,0.00
2024-07-06 0754,13.20,92.00,375.02,295.66,3.12,-3.16,0.00
2024-07-06 0755,13.26,91.70,375.05,295.60,3.22,-3.13,0.00
2024-07-06 0756,13.21,91.40,374.75,295.55,3.25,-3.15,0.00
2024-07-06 0757,13.22,91.60,374.61,295.60,3.28,-3.21,0.00
2024-07-06 0758,13.27,91.60,374.46,295.70,3.36,-3.31,0.00
2024-07-06 0759,13.33,91.40,374.33,295.75,3.44,-3.41,0.00
2024-07-06 0800,13.39,90.90,374.40,295.78,3.58,-3.41,0.00
2024-07-06 0801,13.35,90.50,374.30,295.69,3.59,-3.40,0.00
2024-07-06 0802,13.41,90.60,374.36,295.80,3.47,-3.54,0.00
2024-07-06 0803,13.39,90.50,374.35,295.82,3.43,-3.58,0.00
2024-07-06 0804,13.42,90.30,374.51,295.88,3.45,-3.55,0.00
2024-07-06 0805,13.41,90.40,374.73,296.03,3.42,-3.57,0.00
2024-07-06 0806,13.32,90.50,374.45,295.77,3.39,-3.57,0.00
2024-07-06 0807,13.35,90.80,374.56,296.11,3.23,-3.57,0.00
2024-07-06 0808,13.29,90.80,374.18,295.95,3.30,-3.60,0.00
2024-07-06 0809,13.34,90.70,374.29,296.11,3.30,-3.57,0.00
2024-07-06 0810,13.31,90.60,374.30,296.12,3.31,-3.65,0.00
2024-07-06 0811,13.24,90.60,374.30,295.96,3.21,-3.74,0.00
2024-07-06 0812,13.27,90.70,374.29,296.05,3.09,-3.77,0.00
2024-07-06 0813,13.23,90.60,374.13,295.92,3.10,-3.76,0.00
2024-07-06 0814,13.05,90.30,373.96,295.79,2.95,-3.94,0.00
2024-07-06 0815,13.22,90.80,374.24,295.90,2.73,-4.21,0.00
2024-07-06 0816,13.10,90.50,374.10,295.69,2.72,-4.27,0.00
2024-07-06 0817,12.95,90.40,373.67,295.46,2.73,-4.35,0.00
2024-07-06 0818,13.01,91.00,373.72,295.59,2.35,-4.64,0.00
2024-07-06 0819,13.06,91.30,373.72,295.49,2.33,-4.56,0.00
2024-07-06 0820,12.91,91.30,373.47,295.39,2.46,-4.32,0.00
2024-07-06 0821,13.04,91.70,373.27,295.04,2.43,-4.25,0.00
2024-07-06 0822,12.87,91.30,373.11,294.86,2.28,-4.30,0.00
2024-07-06 0823,12.89,91.50,373.16,294.74,2.05,-4.42,0.00
2024-07-06 0824,12.78,91.40,373.18,294.67,1.86,-4.44,0.00
2024-07-06 0825,12.65,91.70,372.71,294.32,1.60,-4.74,0.00
2024-07-06 0826,12.67,92.40,372.98,294.35,1.49,-4.68,0.00
2024-07-06 0827,12.62,92.60,372.94,294.35,1.48,-4.52,0.00
2024-07-06 0828,12.67,92.80,373.07,294.40,1.47,-4.32,0.00
2024-07-06 0829,12.70,92.90,373.05,294.47,1.51,-4.24,0.00
2024-07-06 0830,12.58,92.80,373.01,294.63,1.48,-4.24,0.00
2024-07-06 0831,12.74,93.10,373.19,294.97,1.61,-4.20,0.00
2024-07-06 0832,12.95,93.00,373.69,295.19,1.96,-3.91,0.00
2024-07-06 0833,12.90,92.30,373.79,295.48,2.23,-3.63,0.00
2024-07-06 0834,13.02,92.10,373.85,295.58,2.40,-3.56,0.00
2024-07-06 0835,13.17,91.80,374.27,295.77,2.75,-3.36,0.00
2024-07-06 0836,13.18,91.30,374.18,295.81,2.87,-3.29,0.00
2024-07-06 0837,13.07,91.00,374.27,295.91,2.99,-3.22,0.00
2024-07-06 0838,13.28,91.20,374.62,296.13,3.00,-3.23,0.00
2024-07-06 0839,13.43,90.80,375.19,296.43,3.48,-3.12,0.00
2024-07-06 0840,13.61,90.00,375.54,296.49,3.89,-3.19,0.00
2024-07-06 0841,13.49,89.40,375.58,296.32,3.84,-3.46,0.00
2024-07-06 0842,13.64,89.50,375.79,296.41,3.77,-3.64,0.00
2024-07-06 0843,13.65,88.90,375.99,296.61,3.79,-3.73,0.00
2024-07-06 0844,13.61,88.60,375.98,296.26,3.78,-3.85,0.00
2024-07-06 0845,13.54,88.60,376.15,295.93,3.61,-4.08,0.00
2024-07-06 0846,13.53,89.10,376.11,295.86,3.25,-4.23,0.00
2024-07-06 0847,13.58,89.00,376.60,296.10,3.16,-4.27,0.00
2024-07-06 0848,13.59,89.10,376.54,296.24,3.08,-4.28,0.00
2024-07-06 0849,13.66,88.90,376.79,296.43,3.21,-4.23,0.00
2024-07-06 0850,13.55,88.80,376.79,296.65,3.13,-4.25,0.00
2024-07-06 0851,13.34,89.00,376.35,296.50,2.89,-4.38,0.00
2024-07-06 0852,13.65,89.70,377.01,297.02,2.80,-4.33,0.00
2024-07-06 0853,13.40,89.30,376.49,296.58,2.78,-4.21,0.00
2024-07-06 0854,13.40,89.80,376.44,296.44,2.52,-4.46,0.00
2024-07-06 0855,13.42,90.00,376.52,296.56,2.48,-4.42,0.00
2024-07-06 0856,13.32,90.10,376.51,296.53,2.39,-4.32,0.00
2024-07-06 0857,13.35,90.20,376.61,296.33,2.27,-4.39,0.00
2024-07-06 0858,13.16,90.10,376.26,296.29,2.20,-4.48,0.00
2024-07-06 0859,13.56,90.60,376.86,296.76,2.20,-4.47,0.00
2024-07-06 0900,13.24,89.30,376.49,296.33,2.52,-4.26,0.00
2024-07-06 0901,13.27,90.00,376.35,296.39,2.09,-4.68,0.00
2024-07-06 0902,13.14,90.10,376.17,296.35,2.11,-4.69,0.00
2024-07-06 0903,13.37,90.30,376.47,296.54,2.18,-4.55,0.00
2024-07-06 0904,13.15,89.70,376.11,296.16,2.41,-4.40,0.00
2024-07-06 0905,13.34,90.20,376.22,296.11,2.26,-4.49,0.00
2024-07-06 0906,13.01,89.80,375.63,296.18,2.12,-4.58,0.00
2024-07-06 0907,13.22,90.70,375.96,296.36,1.98,-4.62,0.00
2024-07-06 0908,13.31,90.40,376.19,296.27,2.27,-4.34,0.00
2024-07-06 0909,13.25,89.90,376.09,296.18,2.34,-4.21,0.00
2024-07-06 0910,13.05,90.00,375.67,295.66,2.22,-4.27,0.00
2024-07-06 0911,13.24,90.70,375.99,295.94,2.12,-4.37,0.00
2024-07-06 0912,13.16,90.20,375.72,295.49,2.22,-4.28,0.00
2024-07-06 0913,12.95,90.30,375.25,295.15,1.91,-4.56,0.00
2024-07-06 0914,12.87,91.00,374.96,295.18,1.62,-4.70,0.00
2024-07-06 0915,12.89,91.40,374.98,295.07,1.58,-4.70,0.00
2024-07-06 0916,12.88,91.50,375.05,295.24,1.58,-4.58,0.00
2024-07-06 0917,12.88,91.70,375.09,295.30,1.62,-4.49,0.00
2024-07-06 0918,12.88,91.70,374.93,295.14,1.83,-4.23,0.00
2024-07-06 0919,13.24,92.10,375.46,295.60,1.97,-4.16,0.00
2024-07-06 0920,13.13,91.20,375.72,295.22,2.36,-3.68,0.00
2024-07-06 0921,12.96,91.00,375.22,295.02,2.12,-3.98,0.00
2024-07-06 0922,13.19,91.70,375.50,294.91,2.20,-3.96,0.00
2024-07-06 0923,13.05,91.20,375.11,295.06,2.05,-4.10,0.00
2024-07-06 0924,13.22,91.30,375.30,294.81,2.32,-3.93,0.00
2024-07-06 0925,12.97,90.90,374.96,294.28,2.28,-4.10,0.00
2024-07-06 0926,12.88,91.50,374.56,294.67,1.95,-4.43,0.00
2024-07-06 0927,13.13,92.10,374.93,294.73,2.11,-4.19,0.00
2024-07-06 0928,13.16,91.60,374.88,294.76,2.23,-4.04,0.00
2024-07-06 0929,13.06,91.40,374.76,294.66,2.33,-3.95,0.00
2024-07-06 0930,12.96,91.40,374.56,294.37,2.25,-4.07,0.00
2024-07-06 0931,13.04,91.70,374.67,294.73,2.12,-4.15,0.00
2024-07-06 0932,13.13,91.70,374.70,294.95,2.37,-3.89,0.00
2024-07-06 0933,13.16,91.30,374.91,295.14,2.49,-3.79,0.00
2024-07-06 0934,13.21,91.00,375.01,295.01,2.70,-3.44,0.00
2024-07-06 0935,13.04,90.80,374.71,295.13,2.61,-3.56,0.00
2024-07-06 0936,13.24,91.30,375.10,295.35,2.68,-3.54,0.00
2024-07-06 0937,13.03,90.70,374.66,294.86,2.69,-3.56,0.00
2024-07-06 0938,13.22,91.10,374.83,295.03,2.71,-3.59,0.00
2024-07-06 0939,13.22,90.80,374.79,295.09,2.80,-3.56,0.00
2024-07-06 0940,13.18,90.60,374.64,295.12,2.84,-3.52,0.00
2024-07-06 0941,13.20,90.70,374.71,294.94,2.91,-3.36,0.00
2024-07-06 0942,13.12,90.60,374.64,294.88,2.84,-3.39,0.00
2024-07-06 0943,13.26,90.90,374.97,295.04,2.91,-3.39,0.00
2024-07-06 0944,13.14,90.40,374.89,294.73,3.12,-3.15,0.00
2024-07-06 0945,13.21,90.80,375.02,294.83,2.89,-3.36,0.00
2024-07-06 0946,13.25,90.60,375.20,294.74,3.13,-3.16,0.01
2024-07-06 0947,13.16,90.50,375.15,294.65,3.03,-3.20,0.03
2024-07-06 0948,13.31,90.70,375.50,294.69,3.12,-3.10,0.08
2024-07-06 0949,13.29,90.40,375.51,294.50,3.27,-2.90,0.15
2024-07-06 0950,13.31,90.50,375.61,294.55,3.22,-2.91,0.26
2024-07-06 0951,13.18,90.70,375.59,294.32,3.15,-2.82,0.32
2024-07-06 0952,13.29,91.30,375.90,294.54,3.08,-2.73,0.42
2024-07-06 0953,13.32,91.30,376.13,294.60,3.02,-2.52,0.52
2024-07-06 0954,13.23,90.60,375.89,294.68,3.05,-2.47,0.64
2024-07-06 0955,13.13,90.10,375.66,294.71,2.98,-2.70,0.80
2024-07-06 0956,13.10,90.50,375.47,294.69,2.80,-2.86,0.96
2024-07-06 0957,12.83,90.50,375.11,294.55,2.81,-2.89,1.16
2024-07-06 0958,13.08,91.40,375.09,294.76,2.40,-3.17,1.35
2024-07-06 0959,13.25,91.30,375.42,294.82,2.70,-2.80,1.58
2024-07-06 1000,12.89,90.50,374.74,294.65,2.81,-2.55,1.83
2024-07-06 1001,13.01,91.20,374.58,294.75,2.70,-2.62,2.11
2024-07-06 1002,13.23,91.50,374.67,295.02,2.84,-2.39,2.39
2024-07-06 1003,12.99,90.80,374.06,294.62,3.02,-2.12,2.72
2024-07-06 1004,12.94,91.20,373.72,294.62,2.78,-2.18,3.10
2024-07-06 1005,12.87,91.70,373.48,294.81,2.63,-2.12,3.51
2024-07-06 1006,13.05,92.10,373.77,295.03,2.75,-1.74,3.95
2024-07-06 1007,13.05,91.80,373.56,295.04,2.92,-1.29,4.47
2024-07-06 1008,13.12,91.60,373.52,295.33,3.02,-0.92,4.97
2024-07-06 1009,13.11,91.50,373.45,295.49,3.12,-0.52,5.55
2024-07-06 1010,12.91,91.30,372.85,295.36,3.09,-0.31,6.17
2024-07-06 1011,12.97,91.70,372.72,295.55,2.96,-0.05,6.84
2024-07-06 1012,12.87,91.80,372.27,295.45,2.99,0.38,7.53
2024-07-06 1013,12.88,92.10,372.22,295.46,3.00,0.86,8.31
2024-07-06 1014,12.72,92.10,371.70,295.33,3.01,1.35,9.13
2024-07-06 1015,12.82,92.50,371.98,295.56,3.09,1.94,10.02
2024-07-06 1016,12.93,92.70,372.48,295.60,3.50,2.84,10.97
2024-07-06 1017,12.98,92.10,372.67,295.77,3.83,3.65,11.96
2024-07-06 1018,13.23,92.00,373.51,296.02,4.35,4.51,12.96
2024-07-06 1019,13.22,91.10,373.70,296.03,4.72,5.25,14.07
2024-07-06 1020,13.23,90.90,374.07,296.27,5.09,6.00,15.17
2024-07-06 1021,13.16,90.50,373.71,296.35,5.05,6.21,16.16
2024-07-06 1022,13.18,90.70,373.77,296.52,5.14,6.78,17.47
2024-07-06 1023,13.05,90.70,373.06,296.42,5.21,7.38,18.83
2024-07-06 1024,12.94,91.00,372.81,296.17,5.20,8.02,20.55
2024-07-06 1025,12.71,91.30,372.24,295.81,5.25,8.56,22.23
2024-07-06 1026,12.68,92.00,372.29,295.98,4.90,9.12,23.91
2024-07-06 1027,12.72,92.50,372.67,296.01,5.19,10.19,25.70
2024-07-06 1028,12.88,92.70,373.16,295.42,5.93,11.57,27.62
2024-07-06 1029,12.74,92.20,373.06,295.21,6.22,12.73,29.57
2024-07-06 1030,13.02,92.70,373.56,295.32,6.71,14.22,31.66
2024-07-06 1031,12.91,91.80,373.41,295.02,7.22,15.59,33.74
2024-07-06 1032,13.01,91.90,373.94,295.44,7.28,16.79,35.88
2024-07-06 1033,12.93,91.60,374.09,295.19,7.81,18.24,38.09
2024-07-06 1034,13.01,91.60,374.07,295.22,7.94,19.44,40.48
2024-07-06 1035,12.75,91.20,373.65,294.63,8.25,20.81,42.96
2024-07-06 1036,12.85,91.90,373.90,294.66,8.20,21.93,45.45
2024-07-06 1037,12.62,91.80,373.36,294.57,8.18,23.07,48.01
2024-07-06 1038,12.64,92.40,373.24,294.31,8.32,24.45,50.66
2024-07-06 1039,12.62,92.80,373.15,294.53,8.38,25.84,53.44
2024-07-06 1040,12.54,93.10,372.89,294.57,8.62,27.60,56.55
2024-07-06 1041,12.54,93.60,373.01,294.44,8.91,29.47,59.70
2024-07-06 1042,12.53,93.80,372.91,294.26,9.18,31.36,63.04
2024-07-06 1043,12.49,94.20,372.90,293.82,9.55,33.44,66.44
2024-07-06 1044,12.45,94.40,372.74,293.72,9.75,35.23,69.63
2024-07-06 1045,12.39,94.60,372.44,293.24,9.90,36.79,72.65
2024-07-06 1046,12.43,94.90,372.65,293.07,10.03,38.19,75.53
2024-07-06 1047,12.39,95.10,372.90,292.98,10.28,39.60,78.16
2024-07-06 1048,12.48,95.30,372.96,292.52,10.58,41.04,80.95
2024-07-06 1049,12.47,95.30,373.11,292.60,10.90,42.72,83.89
2024-07-06 1050,12.45,95.00,372.99,292.51,11.04,44.11,86.96
2024-07-06 1051,12.55,95.20,373.55,292.71,11.42,46.00,90.37
2024-07-06 1052,12.69,95.20,374.03,292.74,11.96,48.20,93.80
2024-07-06 1053,12.73,94.70,374.21,292.64,12.45,50.26,97.26
2024-07-06 1054,12.63,94.40,374.44,292.71,12.79,52.22,100.81
2024-07-06 1055,12.65,94.40,374.69,293.03,13.04,54.09,104.38
2024-07-06 1056,12.78,94.30,375.29,293.13,13.52,56.23,107.97
2024-07-06 1057,12.65,93.80,375.09,292.92,13.90,58.04,111.47
2024-07-06 1058,12.76,93.90,375.25,292.96,14.58,59.86,114.94
2024-07-06 1059,12.76,93.70,375.22,292.85,15.10,61.91,118.36
2024-07-06 1100,12.70,93.70,374.99,292.58,14.88,63.66,121.72
2024-07-06 1101,12.76,93.80,375.16,293.03,15.04,65.51,125.08
2024-07-06 1102,12.83,93.80,375.56,292.72,15.46,67.62,128.29
2024-07-06 1103,12.68,93.50,375.13,292.58,15.60,69.53,131.70
2024-07-06 1104,12.81,93.80,375.55,292.71,15.83,71.68,135.47
2024-07-06 1105,12.64,93.70,375.23,292.81,15.90,73.72,139.33
2024-07-06 1106,12.74,94.10,375.40,292.89,16.09,75.80,143.13
2024-07-06 1107,12.75,94.10,375.70,293.23,16.34,77.91,146.61
2024-07-06 1108,12.86,94.10,375.97,293.14,16.81,80.20,150.09
2024-07-06 1109,12.77,93.60,375.77,293.66,17.19,82.30,153.37
2024-07-06 1110,12.98,93.80,376.07,293.71,17.39,83.98,155.95
2024-07-06 1111,12.95,93.10,376.09,293.60,17.83,86.29,160.02
2024-07-06 1112,12.76,92.90,375.63,293.57,18.11,88.85,164.59
2024-07-06 1113,13.01,93.50,376.09,293.71,18.28,90.89,168.22
2024-07-06 1114,12.88,93.00,376.15,293.26,18.74,93.10,171.51
2024-07-06 1115,12.89,93.20,376.00,293.73,18.88,95.04,174.79
2024-07-06 1116,13.04,93.30,376.52,293.81,19.27,97.45,178.64
2024-07-06 1117,13.00,93.00,376.56,293.76,19.72,100.04,182.82
2024-07-06 1118,13.04,93.00,376.69,293.77,20.03,102.48,187.27
2024-07-06 1119,12.95,92.80,376.67,293.81,20.42,105.23,191.79
2024-07-06 1120,13.04,93.10,376.94,294.18,20.66,107.91,196.64
2024-07-06 1121,13.07,93.00,377.26,294.07,21.26,111.26,202.10
2024-07-06 1122,13.06,92.90,377.13,293.99,21.58,113.96,206.87
2024-07-06 1123,13.26,93.00,377.62,294.22,22.00,116.89,211.86
2024-07-06 1124,13.04,92.40,377.27,293.72,22.45,119.83,216.89
2024-07-06 1125,13.08,92.80,377.43,293.99,22.56,122.25,221.44
2024-07-06 1126,13.18,92.90,377.76,294.23,22.94,124.98,225.48
2024-07-06 1127,13.19,92.80,378.06,294.28,23.31,127.65,229.62
2024-07-06 1128,13.11,92.80,377.91,294.11,23.60,130.14,233.75
2024-07-06 1129,13.16,93.20,378.05,294.22,23.84,132.56,237.77
2024-07-06 1130,13.19,93.30,378.20,294.54,24.20,135.58,242.64
2024-07-06 1131,13.26,93.30,378.69,294.63,24.73,138.78,247.69
2024-07-06 1132,13.26,93.20,378.62,294.61,25.19,141.62,252.24
2024-07-06 1133,13.24,93.30,378.57,294.59,25.47,144.22,256.69
2024-07-06 1134,13.44,93.30,379.25,295.41,25.87,147.13,261.40
2024-07-06 1135,13.43,92.60,379.44,295.10,26.47,150.36,266.54
2024-07-06 1136,13.43,92.50,379.52,295.07,26.88,153.36,271.59
2024-07-06 1137,13.49,92.50,379.73,295.38,27.32,156.46,276.68
2024-07-06 1138,13.42,92.50,379.56,295.27,27.68,159.40,281.45
2024-07-06 1139,13.49,92.70,379.89,295.30,28.02,162.25,286.08
2024-07-06 1140,13.51,92.70,379.90,295.01,28.32,164.71,290.22
2024-07-06 1141,13.71,92.50,380.69,295.89,28.77,167.48,294.46
2024-07-06 1142,13.77,91.40,380.90,295.39,29.48,170.53,298.76
2024-07-06 1143,13.65,91.20,380.71,295.06,29.81,173.17,303.27
2024-07-06 1144,13.75,91.70,380.96,295.71,30.11,175.86,307.79
2024-07-06 1145,13.94,90.80,381.75,295.65,30.73,178.89,312.07
2024-07-06 1146,13.80,90.50,381.46,295.35,31.10,181.51,316.14
2024-07-06 1147,13.75,91.10,381.47,295.51,31.29,183.95,320.10
2024-07-06 1148,13.94,90.90,382.07,296.11,31.75,187.07,325.06
2024-07-06 1149,13.93,90.30,382.20,295.97,32.23,190.05,329.53
2024-07-06 1150,13.94,90.10,382.34,295.38,32.65,192.90,334.09
2024-07-06 1151,13.97,90.70,382.55,296.04,33.00,195.77,338.94
2024-07-06 1152,14.12,90.20,382.95,296.11,33.59,198.79,343.33
2024-07-06 1153,14.12,89.50,383.27,296.14,34.02,201.47,347.50
2024-07-06 1154,14.15,89.60,383.32,295.86,34.39,204.31,351.85
2024-07-06 1155,14.15,89.70,383.52,296.07,34.76,207.16,356.42
2024-07-06 1156,14.16,89.70,383.65,295.90,35.13,210.01,360.98
2024-07-06 1157,14.21,90.10,383.89,295.99,35.47,212.94,365.61
2024-07-06 1158,14.23,90.20,384.03,295.84,35.83,215.82,370.38
2024-07-06 1159,14.24,90.00,384.12,295.95,36.22,218.85,375.31
2024-07-06 1200,14.27,89.50,384.34,295.98,36.70,222.02,380.39
2024-07-06 1201,14.22,89.40,384.33,295.83,37.14,225.02,385.30
2024-07-06 1202,14.27,89.20,384.52,295.86,37.51,227.79,389.51
2024-07-06 1203,14.29,89.60,384.62,296.10,37.77,230.52,393.96
2024-07-06 1204,14.31,89.00,384.74,296.10,38.23,233.50,398.94
2024-07-06 1205,14.30,88.80,384.65,295.89,38.68,236.38,403.90
2024-07-06 1206,14.31,88.60,384.84,296.31,39.09,239.58,409.36
2024-07-06 1207,14.42,87.60,385.04,296.37,39.65,242.91,415.08
2024-07-06 1208,14.40,87.50,385.10,296.31,40.12,246.19,421.00
2024-07-06 1209,14.44,88.00,385.43,296.45,40.52,249.29,426.48
2024-07-06 1210,14.71,85.80,385.91,297.21,41.20,252.61,432.11
2024-07-06 1211,14.53,86.10,385.56,296.34,41.85,255.86,437.75
2024-07-06 1212,14.47,87.60,385.61,296.50,42.06,258.92,443.42
2024-07-06 1213,14.51,87.50,385.71,296.39,42.38,262.03,449.13
2024-07-06 1214,14.45,87.70,385.67,296.41,42.74,265.31,455.25
2024-07-06 1215,14.42,87.30,385.49,296.44,43.12,268.50,461.01
2024-07-06 1216,14.45,87.10,385.58,296.48,43.47,271.53,466.89
2024-07-06 1217,14.49,88.20,386.12,296.60,43.86,274.70,472.46
2024-07-06 1218,14.54,88.40,386.49,296.85,44.30,277.59,477.27
2024-07-06 1219,14.55,88.20,386.66,296.84,44.74,280.54,482.55
2024-07-06 1220,14.64,87.80,386.93,296.91,45.17,283.60,488.01
2024-07-06 1221,14.67,88.40,387.31,297.04,45.53,286.78,494.00
2024-07-06 1222,14.67,87.50,387.39,297.00,46.08,289.90,499.51
2024-07-06 1223,14.69,86.80,387.41,297.01,46.60,292.84,505.40
2024-07-06 1224,14.68,87.40,387.50,297.30,46.95,296.08,511.18
2024-07-06 1225,14.76,86.90,387.63,297.67,47.29,299.16,517.12
2024-07-06 1226,14.86,85.70,388.04,297.45,47.86,302.22,522.66
2024-07-06 1227,14.84,86.90,388.30,297.72,48.36,305.33,528.31
2024-07-06 1228,14.84,86.90,388.52,297.80,48.96,308.46,533.82
2024-07-06 1229,14.99,85.20,388.92,298.04,49.46,311.60,539.62
2024-07-06 1230,14.88,86.40,388.69,297.53,49.79,314.47,545.07
2024-07-06 1231,14.79,87.00,388.66,297.57,49.99,317.39,550.36
2024-07-06 1232,14.86,86.80,388.81,297.82,50.36,320.48,556.41
2024-07-06 1233,14.91,86.80,389.17,297.92,50.64,323.78,562.52
2024-07-06 1234,14.93,86.90,389.32,297.62,51.21,327.33,568.92
2024-07-06 1235,14.91,86.70,389.23,297.78,51.68,330.43,574.88
2024-07-06 1236,15.01,86.90,389.77,298.16,52.11,333.46,580.51
2024-07-06 1237,15.15,86.50,390.22,298.54,52.53,336.35,585.75
2024-07-06 1238,15.32,84.40,390.83,298.71,53.29,339.61,591.55
2024-07-06 1239,15.08,83.70,390.32,297.76,53.93,342.57,597.15
2024-07-06 1240,15.20,85.10,390.71,298.01,54.34,345.47,602.95
2024-07-06 1241,15.29,85.20,391.17,298.21,54.65,348.80,609.01
2024-07-06 1242,15.31,84.50,391.33,298.37,55.24,352.26,615.75
2024-07-06 1243,15.28,84.20,391.50,298.17,55.83,355.74,622.36
2024-07-06 1244,15.42,85.20,391.93,298.25,56.04,358.86,628.38
2024-07-06 1245,15.33,85.00,392.08,298.18,56.50,361.82,633.61
2024-07-06 1246,15.41,85.00,392.37,298.48,56.85,364.44,639.07
2024-07-06 1247,15.57,86.00,393.10,298.80,57.26,367.65,645.00
2024-07-06 1248,15.54,84.30,393.05,298.58,57.83,370.96,651.39
2024-07-06 1249,15.60,84.70,393.32,298.91,58.34,374.39,658.20
2024-07-06 1250,15.58,82.90,393.04,298.86,58.81,377.78,664.32
2024-07-06 1251,15.64,83.10,393.51,299.05,59.35,381.14,670.88
2024-07-06 1252,15.67,82.00,393.67,299.09,59.96,384.54,676.98
2024-07-06 1253,15.72,82.30,393.69,299.12,60.37,387.24,681.90
2024-07-06 1254,15.65,83.70,393.76,299.10,60.70,390.19,687.76
2024-07-06 1255,15.69,83.60,394.37,299.14,61.29,393.16,693.51
2024-07-06 1256,15.75,83.80,394.66,299.25,61.77,396.56,700.28
2024-07-06 1257,15.81,84.20,395.10,299.52,62.08,399.93,706.72
2024-07-06 1258,15.70,83.60,394.83,299.26,62.54,403.06,712.54
2024-07-06 1259,15.87,82.90,394.84,299.69,62.87,405.69,717.60
2024-07-06 1300,15.87,83.60,395.21,299.72,63.15,408.31,722.07
2024-07-06 1301,15.77,82.60,395.25,299.61,63.78,410.92,727.23
2024-07-06 1302,15.78,80.70,395.05,299.64,64.35,414.51,734.20
2024-07-06 1303,15.75,80.70,394.76,299.42,64.83,418.24,741.72
2024-07-06 1304,15.95,82.20,395.72,299.90,65.24,421.12,747.43
2024-07-06 1305,16.00,82.70,396.52,300.00,65.53,424.26,753.17
2024-07-06 1306,16.11,82.70,397.06,300.25,66.13,427.41,759.77
2024-07-06 1307,15.94,81.50,395.80,300.12,66.58,431.12,766.52
2024-07-06 1308,15.84,79.78,395.47,299.78,66.83,433.92,771.96
2024-07-06 1309,15.98,80.40,396.35,300.21,67.16,436.48,777.22
2024-07-06 1310,15.93,79.51,396.16,300.18,67.81,439.64,783.42
2024-07-06 1311,16.07,80.20,396.54,300.29,68.41,442.77,789.69
2024-07-06 1312,16.07,80.20,397.47,300.28,68.79,445.68,795.61
2024-07-06 1313,16.25,80.40,398.49,300.58,69.23,448.64,801.57
2024-07-06 1314,16.55,80.60,399.20,301.08,69.85,451.75,807.08
2024-07-06 1315,16.50,80.60,399.07,301.16,70.35,454.49,812.03
2024-07-06 1316,16.20,79.30,398.30,300.50,70.79,457.51,818.68
2024-07-06 1317,16.36,80.50,399.23,300.82,71.00,460.43,824.90
2024-07-06 1318,16.50,81.00,399.59,301.05,71.30,463.21,830.44
2024-07-06 1319,16.31,79.80,399.58,300.80,71.86,466.36,836.61
2024-07-06 1320,16.49,79.97,400.16,301.13,72.51,469.11,843.27
2024-07-06 1321,16.60,80.50,400.83,301.51,72.87,472.27,849.36
2024-07-06 1322,16.70,80.90,401.20,301.91,73.52,475.69,856.43
2024-07-06 1323,16.68,81.00,400.99,302.03,73.84,479.28,862.62
2024-07-06 1324,16.75,80.80,401.27,302.10,74.29,482.12,868.41
2024-07-06 1325,16.41,79.51,400.60,301.41,74.87,485.24,874.78
2024-07-06 1326,16.48,78.48,400.73,301.65,75.13,487.75,880.50
2024-07-06 1327,16.51,78.92,400.65,301.77,75.39,490.34,885.37
2024-07-06 1328,16.70,79.23,401.59,302.06,75.98,493.16,891.65
2024-07-06 1329,17.07,80.00,402.79,303.00,76.46,496.71,898.27
2024-07-06 1330,17.07,79.29,403.35,303.05,76.73,499.93,903.83
2024-07-06 1331,17.03,78.88,403.12,302.97,77.14,502.68,909.14
2024-07-06 1332,17.02,78.74,403.12,302.84,77.71,505.39,915.21
2024-07-06 1333,16.83,78.23,402.70,302.92,77.74,508.25,920.53
2024-07-06 1334,16.80,78.01,402.97,302.60,77.85,510.89,926.74
2024-07-06 1335,16.97,78.45,403.88,303.08,78.47,513.95,933.55
2024-07-06 1336,16.87,77.59,403.69,302.84,79.36,517.01,940.18
2024-07-06 1337,17.08,77.99,403.80,303.83,80.07,520.12,946.38
2024-07-06 1338,17.11,78.07,404.09,303.84,80.14,523.55,952.17
2024-07-06 1339,17.22,77.59,404.68,303.79,80.73,526.45,958.22
2024-07-06 1340,17.28,76.67,405.29,304.20,81.47,529.44,964.60
2024-07-06 1341,17.35,76.37,404.91,304.34,81.85,532.66,970.24
2024-07-06 1342,17.29,75.09,404.68,304.46,82.29,535.52,976.04
2024-07-06 1343,17.47,75.97,405.49,304.29,82.48,538.66,982.12
2024-07-06 1344,17.49,75.98,406.48,304.35,82.85,541.63,988.01
2024-07-06 1345,17.47,76.46,406.23,304.57,83.48,544.20,993.54
2024-07-06 1346,17.16,75.19,405.78,304.05,83.80,546.83,999.52
2024-07-06 1347,17.50,76.78,406.33,305.00,84.32,549.37,1005.75
2024-07-06 1348,17.33,75.79,405.85,304.80,84.18,552.60,1011.27
2024-07-06 1349,17.24,75.38,406.57,304.31,84.62,555.06,1017.79
2024-07-06 1350,17.45,76.05,407.56,305.02,85.51,557.77,1024.03
2024-07-06 1351,17.77,76.51,408.31,305.69,86.02,560.82,1029.46
2024-07-06 1352,17.69,75.39,408.58,305.64,86.35,563.54,1035.20
2024-07-06 1353,17.55,74.17,408.03,305.62,86.80,566.71,1040.34
2024-07-06 1354,17.43,74.18,407.36,305.71,86.86,568.92,1045.66
2024-07-06 1355,17.63,74.41,408.23,306.17,86.97,571.63,1050.89
2024-07-06 1356,17.69,73.86,408.81,306.11,87.28,574.78,1056.74
2024-07-06 1357,17.69,72.97,409.44,306.04,88.28,577.25,1062.76
2024-07-06 1358,17.94,73.00,409.55,306.98,88.93,580.46,1069.14
2024-07-06 1359,17.78,72.29,409.14,306.40,89.14,583.95,1075.33
2024-07-06 1400,17.97,72.81,409.63,306.74,89.40,586.98,1081.32
2024-07-06 1401,17.80,70.91,409.93,306.56,90.13,589.76,1087.42
2024-07-06 1402,17.74,69.17,409.34,306.57,90.76,592.53,1093.18
2024-07-06 1403,17.82,70.17,409.58,306.50,91.65,595.10,1098.13
2024-07-06 1404,17.97,70.24,409.93,306.84,92.03,597.62,1102.86
2024-07-06 1405,17.90,69.42,410.35,306.75,92.40,600.15,1108.17
2024-07-06 1406,17.99,70.01,410.69,306.95,92.42,602.62,1113.42
2024-07-06 1407,18.31,71.18,412.00,307.67,92.57,605.71,1119.86
2024-07-06 1408,18.60,71.68,412.45,308.36,93.30,609.10,1125.44
2024-07-06 1409,18.41,71.10,412.49,308.19,93.67,612.06,1130.88
2024-07-06 1410,18.01,69.29,411.61,307.29,94.14,614.39,1136.07
2024-07-06 1411,18.10,70.15,411.80,307.50,94.52,616.21,1141.51
2024-07-06 1412,18.22,69.51,412.72,308.27,94.73,618.67,1147.11
2024-07-06 1413,18.41,70.18,413.58,308.85,95.18,621.94,1152.90
2024-07-06 1414,18.74,70.34,414.08,309.34,95.80,625.49,1159.10
2024-07-06 1415,18.21,67.17,412.47,308.26,96.29,628.08,1164.35
2024-07-06 1416,18.25,67.01,412.64,308.23,96.64,630.17,1170.34
2024-07-06 1417,18.39,67.42,413.25,308.36,96.98,632.69,1176.01
2024-07-06 1418,18.35,68.19,414.13,308.48,97.27,635.39,1181.01
2024-07-06 1419,18.72,68.97,414.80,309.23,97.76,638.68,1187.03
2024-07-06 1420,18.47,66.77,414.12,308.80,98.49,641.73,1193.10
2024-07-06 1421,18.66,67.81,414.49,309.51,98.75,644.41,1198.34
2024-07-06 1422,18.41,65.95,414.22,308.88,98.79,647.25,1203.78
2024-07-06 1423,18.44,65.88,414.40,309.17,99.04,649.99,1209.53
2024-07-06 1424,18.48,67.17,414.90,309.60,99.10,652.76,1215.23
2024-07-06 1425,18.87,68.80,415.98,310.75,99.21,656.30,1221.18
2024-07-06 1426,18.84,68.76,416.52,310.52,99.76,659.11,1226.67
2024-07-06 1427,18.87,68.12,416.25,310.49,100.41,661.74,1232.16
2024-07-06 1428,19.07,68.25,416.36,311.18,100.56,664.35,1237.69
2024-07-06 1429,18.92,66.71,416.70,310.98,100.76,667.05,1243.48
2024-07-06 1430,18.99,66.53,417.51,311.24,100.97,669.00,1249.31
2024-07-06 1431,18.93,67.35,417.42,311.46,101.52,671.65,1253.81
2024-07-06 1432,19.23,68.28,418.23,312.27,101.49,673.44,1258.46
2024-07-06 1433,19.05,66.92,418.13,312.48,101.73,676.37,1264.00
2024-07-06 1434,19.26,67.84,418.77,312.58,102.21,679.31,1269.91
2024-07-06 1435,19.18,67.30,417.70,312.57,102.84,682.15,1276.49
2024-07-06 1436,19.06,67.02,417.71,312.23,102.84,685.09,1282.89
2024-07-06 1437,19.07,66.76,418.75,312.28,103.39,687.09,1288.83
2024-07-06 1438,19.45,67.34,419.77,313.88,103.64,689.74,1293.94
2024-07-06 1439,19.06,65.91,418.47,313.40,104.24,693.26,1299.96
2024-07-06 1440,18.93,66.00,417.31,312.78,104.61,695.58,1304.88
2024-07-06 1441,18.87,65.80,417.66,312.43,105.41,696.88,1309.65
2024-07-06 1442,19.01,66.16,418.45,313.17,105.97,698.85,1315.91
2024-07-06 1443,18.96,65.56,418.57,313.05,106.20,701.88,1321.46
2024-07-06 1444,18.85,65.62,418.00,312.89,106.85,704.29,1326.44
2024-07-06 1445,19.15,66.05,418.91,313.83,107.73,706.04,1331.77
2024-07-06 1446,19.62,66.54,420.84,315.26,107.94,708.91,1336.39
2024-07-06 1447,19.39,66.00,420.07,315.26,108.06,712.66,1341.79
2024-07-06 1448,19.02,64.58,419.45,313.93,108.28,714.88,1348.28
2024-07-06 1449,19.73,65.92,421.46,315.37,109.09,716.75,1354.19
2024-07-06 1450,19.32,64.54,420.94,315.42,109.29,720.02,1359.54
2024-07-06 1451,19.44,64.73,420.19,315.73,109.11,722.52,1365.15
2024-07-06 1452,19.79,65.54,421.54,317.14,109.35,725.25,1369.73
2024-07-06 1453,19.27,63.91,420.45,315.63,109.26,727.95,1374.50
2024-07-06 1454,19.18,63.88,420.59,314.98,109.88,728.71,1377.60
2024-07-06 1455,19.38,64.66,421.29,315.39,111.25,729.95,1381.48
2024-07-06 1456,19.89,65.71,422.46,316.65,111.40,732.47,1385.88
2024-07-06 1457,19.74,65.41,422.35,316.93,111.29,735.84,1390.57
2024-07-06 1458,19.41,64.12,421.61,315.30,111.79,737.46,1395.95
2024-07-06 1459,19.54,64.84,422.64,316.12,112.75,738.65,1399.46
2024-07-06 1500,19.66,64.88,423.77,316.39,112.85,740.62,1402.80
2024-07-06 1501,19.78,64.90,423.47,317.08,112.76,742.48,1406.64
2024-07-06 1502,19.61,63.44,422.62,316.07,111.96,743.98,1407.87
2024-07-06 1503,19.63,62.31,423.52,315.83,112.07,742.93,1407.91
2024-07-06 1504,19.96,62.34,424.32,317.05,112.14,744.46,1411.40
2024-07-06 1505,19.82,63.21,423.87,316.86,112.20,747.11,1417.19
2024-07-06 1506,19.82,62.17,422.92,317.07,112.77,747.76,1419.64
2024-07-06 1507,19.81,62.44,422.09,317.33,112.94,746.96,1419.30
2024-07-06 1508,19.59,61.00,421.70,316.94,113.10,748.89,1422.25
2024-07-06 1509,19.57,60.75,422.69,316.62,113.03,748.89,1424.66
2024-07-06 1510,19.92,60.86,422.98,318.04,112.44,748.12,1423.13
2024-07-06 1511,20.07,61.00,424.14,318.49,112.80,752.86,1430.47
2024-07-06 1512,20.06,60.54,424.00,318.23,114.09,757.10,1438.24
2024-07-06 1513,20.08,59.85,424.73,318.75,114.52,760.00,1444.00
2024-07-06 1514,19.94,58.53,424.51,317.97,114.67,762.96,1449.83
2024-07-06 1515,19.86,57.66,424.09,317.62,115.18,762.95,1451.20
2024-07-06 1516,20.12,58.93,424.98,318.68,116.07,765.26,1456.30
2024-07-06 1517,20.02,59.06,424.80,318.71,116.41,767.52,1460.10
2024-07-06 1518,20.13,59.52,424.50,318.82,115.65,770.09,1465.39
2024-07-06 1519,20.14,58.84,425.40,319.54,116.52,774.41,1472.79
2024-07-06 1520,20.26,58.56,425.87,319.34,116.66,777.51,1478.49
2024-07-06 1521,20.25,55.89,425.98,318.88,117.83,781.02,1485.83
2024-07-06 1522,20.57,56.37,427.14,319.58,118.83,784.24,1492.83
2024-07-06 1523,20.50,57.04,426.52,319.34,119.63,789.14,1501.11
2024-07-06 1524,20.23,54.20,425.31,318.57,120.32,791.88,1508.17
2024-07-06 1525,20.11,54.64,424.88,318.33,120.29,793.87,1513.25
2024-07-06 1526,20.38,56.17,426.15,319.10,121.47,795.73,1516.93
2024-07-06 1527,20.35,56.57,426.78,319.27,122.02,799.03,1521.02
2024-07-06 1528,20.08,57.10,425.67,318.20,122.18,800.89,1525.27
2024-07-06 1529,19.96,56.84,425.10,318.21,122.36,803.12,1532.42
2024-07-06 1530,19.96,56.75,425.14,318.34,122.80,804.57,1537.62
2024-07-06 1531,20.15,58.02,425.65,319.20,122.71,808.00,1544.67
2024-07-06 1532,20.51,57.73,427.57,319.50,123.36,811.95,1551.36
2024-07-06 1533,20.39,57.39,427.23,319.59,124.03,814.25,1555.06
2024-07-06 1534,20.18,56.33,426.26,318.94,124.44,815.66,1558.67
2024-07-06 1535,20.26,56.92,427.83,319.37,124.82,816.42,1561.23
2024-07-06 1536,20.54,58.27,429.14,320.26,124.75,817.50,1564.63
2024-07-06 1537,20.80,57.23,429.42,320.98,125.01,819.78,1565.62
2024-07-06 1538,20.70,53.05,427.82,320.15,125.02,821.74,1570.64
2024-07-06 1539,20.54,53.47,428.09,319.76,125.59,823.88,1574.55
2024-07-06 1540,20.49,54.48,427.81,320.03,125.36,824.88,1577.04
2024-07-06 1541,20.31,55.53,428.08,319.29,125.93,825.39,1580.77
2024-07-06 1542,20.78,56.75,429.67,320.59,126.13,827.89,1585.42
2024-07-06 1543,20.62,57.10,429.64,320.77,126.42,831.14,1590.56
2024-07-06 1544,20.62,57.60,429.66,320.27,126.28,833.16,1595.60
2024-07-06 1545,20.33,56.70,428.19,319.25,126.23,835.26,1600.89
2024-07-06 1546,20.51,55.05,428.82,319.30,126.61,836.17,1604.11
2024-07-06 1547,20.37,53.04,428.36,319.19,127.11,836.15,1606.37
2024-07-06 1548,20.72,53.65,428.75,320.65,127.53,838.25,1609.69
2024-07-06 1549,20.39,52.30,428.72,319.28,127.88,840.82,1613.61
2024-07-06 1550,20.51,52.84,429.31,319.75,128.98,842.27,1617.55
2024-07-06 1551,20.83,54.79,430.32,320.74,128.79,843.16,1620.03
2024-07-06 1552,20.81,54.16,430.26,321.02,128.92,845.53,1622.94
2024-07-06 1553,20.73,52.87,430.07,320.82,128.54,847.24,1626.78
2024-07-06 1554,20.77,53.40,429.93,321.00,128.78,848.47,1630.55
2024-07-06 1555,20.90,54.87,431.16,321.51,128.91,850.25,1633.48
2024-07-06 1556,20.59,55.58,429.76,320.52,128.98,851.57,1637.52
2024-07-06 1557,20.81,56.38,431.19,320.89,129.97,852.39,1642.33
2024-07-06 1558,20.99,56.57,431.25,322.02,130.49,854.08,1645.03
2024-07-06 1559,21.43,57.20,432.79,322.93,130.16,854.37,1644.81
2024-07-06 1600,20.90,55.33,431.16,322.70,130.14,857.39,1648.86
2024-07-06 1601,20.65,54.69,430.53,322.23,129.59,858.52,1650.99
2024-07-06 1602,20.81,55.54,431.54,321.74,129.53,857.77,1650.51
2024-07-06 1603,21.15,56.12,432.46,322.15,129.43,858.17,1648.71
2024-07-06 1604,21.46,55.55,432.81,322.71,130.17,861.13,1656.74
2024-07-06 1605,21.21,54.45,433.34,321.83,131.00,866.46,1664.97
2024-07-06 1606,20.98,53.15,432.27,321.61,131.41,868.62,1672.89
2024-07-06 1607,21.32,54.40,432.67,322.68,131.54,869.98,1675.92
2024-07-06 1608,21.42,55.52,433.29,323.09,131.43,872.11,1680.23
2024-07-06 1609,20.84,54.81,431.59,321.91,131.63,874.08,1685.36
2024-07-06 1610,20.79,54.50,430.62,321.16,131.84,873.46,1686.86
2024-07-06 1611,20.84,55.00,430.34,321.18,132.04,873.53,1688.40
2024-07-06 1612,20.80,54.67,430.37,321.43,132.70,875.29,1693.19
2024-07-06 1613,20.72,54.43,430.27,320.94,132.59,876.62,1696.35
2024-07-06 1614,20.84,54.28,430.26,321.80,132.45,878.63,1700.16
2024-07-06 1615,21.08,54.44,432.95,322.41,132.81,881.31,1702.60
2024-07-06 1616,21.03,53.88,433.79,321.87,133.31,882.64,1703.75
2024-07-06 1617,21.35,53.75,434.03,322.16,134.16,883.45,1707.23
2024-07-06 1618,21.50,54.15,434.26,323.20,134.35,886.12,1712.06
2024-07-06 1619,21.25,54.94,433.22,322.78,134.28,889.12,1715.55
2024-07-06 1620,20.75,53.00,431.61,321.12,134.22,889.53,1719.98
2024-07-06 1621,20.83,53.54,432.64,321.18,134.94,889.40,1722.81
2024-07-06 1622,20.94,53.16,432.70,320.90,136.52,889.20,1724.63
2024-07-06 1623,21.20,53.47,433.84,321.68,137.58,888.97,1726.56
2024-07-06 1624,21.22,53.63,434.80,322.66,136.49,892.00,1729.80
2024-07-06 1625,21.45,53.74,434.44,323.18,135.44,894.11,1732.08
2024-07-06 1626,21.15,53.60,433.86,322.88,135.21,895.95,1734.02
2024-07-06 1627,20.97,52.75,434.29,321.58,135.75,895.67,1736.90
2024-07-06 1628,21.34,53.68,433.70,323.30,135.81,897.23,1738.47
2024-07-06 1629,21.00,52.65,432.16,322.03,134.66,897.87,1739.90
2024-07-06 1630,20.98,52.93,433.39,322.40,134.84,899.31,1744.45
2024-07-06 1631,21.02,52.89,432.64,322.60,134.64,901.53,1748.95
2024-07-06 1632,21.19,52.85,432.35,322.75,134.74,901.96,1750.30
2024-07-06 1633,21.72,53.27,435.42,323.75,135.97,904.29,1753.64
2024-07-06 1634,21.51,52.57,435.28,324.12,136.20,907.75,1757.03
2024-07-06 1635,21.12,51.55,433.60,322.92,136.29,909.47,1762.73
2024-07-06 1636,21.65,52.93,435.61,323.50,138.38,911.01,1767.50
2024-07-06 1637,21.48,51.89,434.80,323.73,137.64,912.23,1767.57
2024-07-06 1638,21.31,51.65,434.99,323.05,138.54,913.38,1769.82
2024-07-06 1639,21.50,52.01,434.66,324.50,138.05,914.55,1773.49
2024-07-06 1640,21.76,52.49,437.05,324.32,137.93,917.44,1779.05
2024-07-06 1641,21.63,51.79,436.10,323.49,139.03,918.27,1781.29
2024-07-06 1642,21.54,52.03,435.48,324.35,140.03,920.65,1784.16
2024-07-06 1643,21.38,51.74,436.08,324.28,140.38,923.19,1787.37
2024-07-06 1644,21.66,52.85,436.54,325.06,140.10,924.95,1790.09
2024-07-06 1645,21.37,52.18,434.58,323.99,139.44,926.59,1793.22
2024-07-06 1646,21.80,53.32,436.52,325.74,141.29,927.39,1796.13
2024-07-06 1647,21.98,53.26,437.24,326.35,141.27,930.13,1800.40
2024-07-06 1648,21.97,52.73,436.55,326.60,141.91,933.90,1805.15
2024-07-06 1649,21.96,52.58,437.87,327.08,142.80,937.87,1812.04
2024-07-06 1650,22.30,53.11,439.63,327.53,144.31,941.91,1818.99
2024-07-06 1651,21.96,52.24,438.91,326.10,143.64,941.66,1820.82
2024-07-06 1652,21.47,51.47,437.44,324.49,143.91,938.88,1819.12
2024-07-06 1653,21.84,52.69,438.66,325.60,143.43,936.70,1818.19
2024-07-06 1654,22.14,52.90,440.19,326.16,143.23,938.26,1820.92
2024-07-06 1655,21.94,52.54,438.65,325.92,143.02,938.91,1822.77
2024-07-06 1656,22.26,52.88,438.78,326.43,143.00,938.29,1825.47
2024-07-06 1657,22.50,53.09,441.03,327.64,143.08,940.17,1826.98
2024-07-06 1658,22.49,52.52,441.11,327.70,143.14,941.39,1827.68
2024-07-06 1659,22.39,54.74,440.33,327.50,143.71,943.03,1830.83
2024-07-06 1700,21.54,52.05,435.59,325.10,142.54,944.88,1835.85
2024-07-06 1701,21.93,52.79,437.76,326.61,143.58,945.19,1841.24
2024-07-06 1702,22.31,53.27,440.27,328.03,144.15,949.28,1846.87
2024-07-06 1703,22.16,52.53,440.45,328.53,143.95,947.11,1838.56
2024-07-06 1704,22.59,53.03,441.58,329.88,140.55,931.80,1810.23
2024-07-06 1705,22.22,51.89,439.64,329.62,144.87,959.06,1862.55
2024-07-06 1706,22.05,51.93,437.99,330.27,145.86,963.24,1871.15
2024-07-06 1707,22.16,52.83,439.67,331.30,148.71,971.28,1887.04
2024-07-06 1708,21.76,51.48,437.37,331.00,148.16,975.15,1894.93
2024-07-06 1709,21.73,51.97,437.11,331.52,149.14,977.72,1901.44
2024-07-06 1710,21.55,52.10,437.25,331.60,150.58,980.27,1906.74
2024-07-06 1711,21.57,52.15,438.37,331.91,151.65,984.57,1915.46
2024-07-06 1712,21.90,52.51,440.29,333.60,154.03,992.39,1931.37
2024-07-06 1713,22.55,53.54,440.99,336.14,155.72,1003.01,1949.07
2024-07-06 1714,22.45,51.96,441.34,335.91,157.45,1015.77,1971.85
2024-07-06 1715,22.46,51.48,441.52,338.11,160.08,1029.15,1994.54
2024-07-06 1716,22.43,50.36,441.10,338.76,162.62,1043.25,2018.32
2024-07-06 1717,22.28,50.39,440.71,339.95,163.22,1051.50,2031.43
2024-07-06 1718,22.40,51.10,440.52,340.75,164.11,1053.59,2031.37
2024-07-06 1719,22.02,50.11,439.56,341.00,162.96,1050.39,2021.97
2024-07-06 1720,22.02,50.31,441.04,340.69,161.08,1045.52,2010.97
2024-07-06 1721,22.67,51.39,443.59,341.16,160.28,1040.08,2004.55
2024-07-06 1722,22.37,50.17,444.22,340.17,159.96,1033.14,1990.09
2024-07-06 1723,22.24,50.07,442.24,339.41,159.18,1026.83,1982.36
2024-07-06 1724,21.86,49.79,440.89,340.20,160.93,1035.58,2003.33
2024-07-06 1725,22.05,50.81,442.13,343.72,164.62,1054.15,2042.86
2024-07-06 1726,22.52,51.65,445.10,349.90,170.14,1081.43,2094.35
2024-07-06 1727,22.28,51.30,445.28,352.38,173.24,1100.04,2120.22
2024-07-06 1728,22.74,52.19,445.97,353.78,156.72,1029.22,1964.01
2024-07-06 1729,22.29,50.62,438.68,350.97,109.86,715.88,1306.54
2024-07-06 1730,21.83,50.26,435.54,349.35,94.60,654.28,1272.28
2024-07-06 1731,21.84,51.06,434.65,350.31,130.49,872.61,1850.58
2024-07-06 1732,22.19,51.88,439.73,353.46,158.97,1011.75,1957.14
2024-07-06 1733,22.38,51.99,440.62,351.45,110.80,696.90,1270.17
2024-07-06 1734,22.10,51.59,434.18,348.08,70.97,520.06,1061.67
2024-07-06 1735,21.89,51.12,432.12,346.73,93.18,657.20,1367.27
2024-07-06 1736,21.81,51.13,439.86,349.11,171.50,1097.22,2111.75
2024-07-06 1737,22.01,52.10,440.93,350.24,173.24,1105.74,2130.80
2024-07-06 1738,22.72,52.98,442.44,348.85,139.35,894.70,1638.32
2024-07-06 1739,22.19,51.91,437.13,347.37,100.01,655.75,1266.23
2024-07-06 1740,22.10,52.39,434.57,346.36,117.48,803.33,1684.03
2024-07-06 1741,22.22,52.58,440.52,349.09,173.00,1102.48,2127.36
2024-07-06 1742,22.48,52.84,444.93,349.37,172.30,1091.02,2113.45
2024-07-06 1743,22.72,53.25,444.58,349.19,172.73,1090.98,2114.62
2024-07-06 1744,22.43,53.29,443.98,348.94,172.37,1097.34,2123.06
2024-07-06 1745,22.54,53.69,445.27,347.87,163.53,1054.24,2040.72
2024-07-06 1746,22.46,52.92,442.56,346.88,164.74,1055.43,2033.16
2024-07-06 1747,22.68,53.84,444.77,346.87,157.35,1005.61,1953.82
2024-07-06 1748,23.02,53.80,445.67,346.05,161.11,1029.93,1997.64
2024-07-06 1749,22.98,53.78,446.52,344.58,161.20,1030.32,1996.45
2024-07-06 1750,22.76,52.23,446.36,343.60,160.91,1025.26,1984.72
2024-07-06 1751,23.01,53.12,446.65,342.26,159.85,1026.17,1991.14
2024-07-06 1752,22.82,51.66,447.18,342.99,160.67,1030.41,2003.58
2024-07-06 1753,22.83,51.96,446.58,343.94,162.91,1039.17,2023.50
2024-07-06 1754,22.45,50.87,440.85,343.41,162.04,1051.73,2049.97
2024-07-06 1755,22.48,51.17,443.96,344.84,160.96,1057.76,2080.72
2024-07-06 1756,22.62,51.85,441.44,345.31,81.72,542.68,939.38
2024-07-06 1757,22.38,51.86,431.88,344.83,39.94,317.87,641.23
2024-07-06 1758,22.75,52.92,436.62,349.71,114.29,806.05,1732.62
2024-07-06 1759,22.59,52.70,440.82,349.81,117.19,799.98,1456.79
2024-07-06 1800,22.76,53.02,436.25,346.04,63.66,488.00,982.35
2024-07-06 1801,22.32,52.07,437.50,346.40,140.53,924.18,1914.71
2024-07-06 1802,22.32,51.81,441.84,347.90,170.36,1087.34,2108.54
2024-07-06 1803,22.50,52.47,443.99,350.38,169.47,1075.68,2088.05
2024-07-06 1804,22.64,52.22,445.83,352.30,170.44,1073.84,2080.39
2024-07-06 1805,23.33,52.58,447.95,356.71,172.54,1078.10,2081.18
2024-07-06 1806,23.16,51.64,448.36,356.98,173.09,1080.88,2081.65
2024-07-06 1807,22.71,49.69,448.32,356.39,174.15,1085.69,2089.26
2024-07-06 1808,22.95,49.85,448.60,357.34,175.43,1091.37,2102.66
2024-07-06 1809,23.60,52.00,450.54,360.89,177.66,1104.37,2130.20
2024-07-06 1810,23.24,50.89,449.90,361.97,177.91,1110.31,2143.01
2024-07-06 1811,23.52,50.96,449.67,363.13,178.44,1113.44,2150.24
2024-07-06 1812,22.58,49.46,446.89,360.32,177.45,1117.27,2157.81
2024-07-06 1813,22.75,51.13,445.79,359.41,168.66,1066.37,2044.28
2024-07-06 1814,22.95,51.76,445.14,359.68,155.68,988.57,1917.70
2024-07-06 1815,23.10,51.65,440.17,359.19,84.40,569.76,1025.60
2024-07-06 1816,22.80,51.62,438.44,360.25,106.66,721.34,1485.86
2024-07-06 1817,22.89,51.59,444.06,361.96,143.62,936.60,1825.87
2024-07-06 1818,22.81,51.66,444.57,360.24,119.23,783.48,1359.77
2024-07-06 1819,22.39,51.02,433.94,354.10,41.40,327.63,628.58
2024-07-06 1820,22.24,51.61,430.94,350.57,34.48,280.13,547.85
2024-07-06 1821,22.23,52.76,429.70,346.11,29.96,256.15,508.90
2024-07-06 1822,22.22,52.92,430.34,344.24,49.07,376.07,779.20
2024-07-06 1823,22.18,51.13,436.00,346.09,137.16,878.42,1833.95
2024-07-06 1824,22.31,51.27,442.49,347.26,168.32,1046.72,2033.30
2024-07-06 1825,22.28,51.01,443.36,347.84,168.35,1041.26,2024.29
2024-07-06 1826,22.36,50.48,443.39,347.36,168.08,1035.17,2012.40
2024-07-06 1827,22.78,50.98,444.35,347.51,168.57,1033.60,2005.29
2024-07-06 1828,22.83,50.56,446.44,348.15,167.08,1025.55,1988.93
2024-07-06 1829,22.52,50.41,443.83,347.96,165.34,1028.05,1997.31
2024-07-06 1830,23.18,51.85,446.29,349.74,166.31,1032.36,2005.85
2024-07-06 1831,22.94,51.19,446.39,349.06,167.46,1042.83,2024.35
2024-07-06 1832,22.63,51.09,443.94,347.82,164.20,1040.20,1983.41
2024-07-06 1833,22.48,51.26,439.99,346.53,111.45,680.05,1389.29
2024-07-06 1834,22.79,52.00,443.79,351.97,172.33,1091.60,2138.30
2024-07-06 1835,22.71,51.90,446.55,354.44,168.28,1055.70,2050.95
2024-07-06 1836,23.35,52.99,448.74,357.80,173.58,1089.54,2122.40
2024-07-06 1837,22.93,51.84,446.34,358.64,173.91,1089.57,2116.76
2024-07-06 1838,22.71,51.45,444.55,358.45,173.54,1096.24,2134.27
2024-07-06 1839,23.03,51.93,448.58,357.27,175.58,1093.48,2126.98
2024-07-06 1840,22.45,50.26,446.14,355.37,169.17,1056.96,2059.43
2024-07-06 1841,22.81,51.53,448.20,355.35,169.98,1067.41,2079.00
2024-07-06 1842,23.12,52.26,449.63,355.49,169.38,1063.34,2068.54
2024-07-06 1843,23.10,52.31,448.50,355.84,169.65,1059.19,2059.28
2024-07-06 1844,23.88,53.23,452.16,358.65,171.51,1063.55,2065.38
2024-07-06 1845,23.78,52.44,451.32,359.57,172.71,1068.87,2065.62
2024-07-06 1846,22.69,49.18,448.17,356.73,163.97,1012.06,1966.59
2024-07-06 1847,22.66,49.89,448.02,358.45,175.36,1086.48,2109.96
2024-07-06 1848,23.26,50.98,450.26,361.13,176.94,1094.64,2125.03
2024-07-06 1849,23.70,51.42,451.94,362.71,178.06,1105.93,2141.62
2024-07-06 1850,23.55,50.24,451.34,361.98,179.71,1119.24,2166.44
2024-07-06 1851,23.00,49.01,444.65,359.88,115.68,741.91,1354.03
2024-07-06 1852,23.25,50.75,441.94,361.43,128.81,866.49,1775.58
2024-07-06 1853,23.05,50.22,444.93,361.41,170.90,1104.69,2150.14
2024-07-06 1854,23.03,49.95,444.39,360.44,169.67,1097.54,2134.93
2024-07-06 1855,23.14,49.81,446.00,360.92,170.53,1079.53,2103.67
2024-07-06 1856,23.19,49.43,444.58,359.83,155.42,993.74,1928.93
2024-07-06 1857,23.43,49.74,448.48,359.60,168.59,1064.80,2078.52
2024-07-06 1858,22.85,48.46,445.88,356.03,169.56,1072.66,2089.83
2024-07-06 1859,23.50,49.73,448.11,354.48,146.10,907.78,1756.30
2024-07-06 1900,22.87,48.80,444.99,351.43,159.89,1021.52,2006.18
2024-07-06 1901,23.30,49.67,448.06,351.03,160.22,1014.08,1981.45
2024-07-06 1902,23.84,49.93,449.46,352.21,160.62,1011.11,1974.00
2024-07-06 1903,23.13,48.39,448.65,351.45,161.59,1016.20,1985.51
2024-07-06 1904,23.57,49.04,450.36,352.48,163.03,1024.80,2001.28
2024-07-06 1905,23.56,49.39,448.62,352.69,164.01,1028.72,2008.68
2024-07-06 1906,23.15,48.24,446.39,350.79,162.77,1027.24,2005.77
2024-07-06 1907,23.55,49.09,450.19,351.95,164.93,1022.20,1994.43
2024-07-06 1908,23.22,48.52,448.30,350.34,162.36,1022.89,1993.01
2024-07-06 1909,23.32,49.50,445.78,351.76,161.59,1024.91,1997.90
2024-07-06 1910,22.89,48.56,444.01,351.13,159.64,1028.19,2004.09
2024-07-06 1911,22.99,49.24,444.17,353.38,163.60,1031.59,2009.71
2024-07-06 1912,23.50,49.94,447.54,357.29,164.80,1036.03,2016.85
2024-07-06 1913,24.08,50.00,451.87,360.47,168.66,1041.74,2025.83
2024-07-06 1914,23.41,48.67,448.81,361.08,168.80,1050.54,2041.70
2024-07-06 1915,22.91,49.32,443.92,360.46,166.90,1053.81,2050.80
2024-07-06 1916,23.36,50.91,448.46,362.51,170.56,1055.29,2050.98
2024-07-06 1917,23.27,50.26,449.77,362.47,169.80,1050.41,2036.74
2024-07-06 1918,23.41,50.39,447.99,362.63,169.22,1056.35,2044.79
2024-07-06 1919,22.84,49.29,444.11,359.18,141.80,868.86,1641.47
2024-07-06 1920,23.31,50.54,443.13,359.36,121.08,780.45,1606.07
2024-07-06 1921,23.47,50.18,449.30,360.87,169.02,1050.05,2045.39
2024-07-06 1922,23.57,49.80,451.01,360.10,169.77,1045.80,2028.62
2024-07-06 1923,23.36,48.90,448.50,358.42,167.53,1038.45,2014.50
2024-07-06 1924,23.61,49.13,450.33,357.38,166.31,1030.09,1997.72
2024-07-06 1925,23.24,48.14,446.63,356.01,166.62,1024.68,1987.02
2024-07-06 1926,23.41,48.98,447.62,356.41,164.20,1017.97,1971.68
2024-07-06 1927,24.01,49.79,452.85,356.64,164.34,1009.98,1963.75
2024-07-06 1928,23.89,49.31,451.26,356.88,163.39,1007.47,1960.00
2024-07-06 1929,23.32,48.29,447.44,355.91,163.71,1007.36,1960.47
2024-07-06 1930,23.39,48.15,447.91,356.83,162.47,1011.20,1966.28
2024-07-06 1931,23.18,47.24,441.16,351.72,49.00,352.30,546.19
2024-07-06 1932,22.99,47.53,433.98,348.84,26.61,229.27,456.74
2024-07-06 1933,23.06,48.72,432.88,348.60,27.85,230.51,465.05
2024-07-06 1934,22.92,49.56,432.71,347.93,29.75,244.28,493.31
2024-07-06 1935,22.86,47.72,432.87,346.66,41.37,316.94,718.95
2024-07-06 1936,22.85,48.16,438.82,348.70,110.78,774.37,1484.20
2024-07-06 1937,22.86,48.06,439.15,346.91,80.24,532.43,1100.63
2024-07-06 1938,22.95,48.56,440.78,347.68,106.81,700.01,1439.53
2024-07-06 1939,23.00,48.51,445.89,349.52,161.42,984.62,1925.04
2024-07-06 1940,23.10,47.94,448.40,350.54,163.47,982.35,1914.71
2024-07-06 1941,23.43,48.07,450.69,352.56,166.15,991.87,1929.77
2024-07-06 1942,23.83,48.25,452.15,354.33,162.44,1008.00,1955.30
2024-07-06 1943,23.68,47.42,451.68,354.35,161.51,1018.92,1965.19
2024-07-06 1944,23.29,47.14,451.45,354.37,168.40,1008.09,1940.95
2024-07-06 1945,23.78,48.25,452.06,354.23,165.02,1000.51,1938.21
2024-07-06 1946,23.20,47.49,447.95,351.94,160.94,990.76,1917.80
2024-07-06 1947,23.10,47.05,447.02,352.38,158.82,976.39,1894.42
2024-07-06 1948,23.09,47.36,446.91,352.85,156.03,961.44,1874.09
2024-07-06 1949,23.33,47.78,447.90,354.84,158.57,958.37,1872.19
2024-07-06 1950,23.61,47.77,450.64,357.32,159.71,967.79,1887.92
2024-07-06 1951,23.61,47.36,448.92,358.91,162.65,981.61,1908.04
2024-07-06 1952,23.94,47.75,450.26,360.52,155.85,975.34,1874.89
2024-07-06 1953,23.69,47.05,447.55,360.86,119.00,722.17,1331.78
2024-07-06 1954,23.91,47.92,446.78,363.16,124.65,782.14,1538.35
2024-07-06 1955,24.10,48.51,446.19,365.24,103.27,658.77,1327.58
2024-07-06 1956,23.80,46.64,441.90,364.00,42.05,313.49,492.98
2024-07-06 1957,23.72,47.15,437.07,363.83,29.47,231.75,447.10
2024-07-06 1958,23.31,46.05,434.95,361.97,30.20,234.78,458.23
2024-07-06 1959,23.36,46.36,434.77,360.87,29.11,226.44,440.32
2024-07-06 2000,23.26,48.00,434.71,359.34,27.74,220.10,433.35
2024-07-06 2001,23.22,47.83,434.03,358.64,28.40,223.88,442.14
2024-07-06 2002,23.14,48.84,433.87,356.80,29.26,226.01,442.39
2024-07-06 2003,23.07,48.27,433.37,354.38,27.82,215.42,417.45
2024-07-06 2004,23.01,48.18,432.59,353.00,27.61,208.97,403.68
2024-07-06 2005,22.97,48.18,432.29,352.90,27.84,207.88,396.64
2024-07-06 2006,22.82,49.87,431.45,353.62,28.06,207.47,392.67
2024-07-06 2007,22.97,48.85,432.16,354.67,29.14,210.95,397.87
2024-07-06 2008,22.96,49.44,432.07,355.76,30.90,218.53,408.72
2024-07-06 2009,23.04,48.13,433.23,355.62,34.94,234.97,436.64
2024-07-06 2010,23.00,48.88,438.04,357.89,115.07,708.50,1459.92
2024-07-06 2011,23.11,48.01,442.88,357.06,95.80,515.24,907.92
2024-07-06 2012,23.22,48.03,438.50,355.10,68.09,401.34,827.24
2024-07-06 2013,23.36,48.20,442.03,354.73,93.01,584.50,1103.83
2024-07-06 2014,23.48,48.57,438.29,351.79,49.83,314.42,603.31
2024-07-06 2015,23.37,50.99,439.86,351.23,110.66,628.05,1367.26
2024-07-06 2016,23.66,48.91,449.61,352.36,160.90,932.96,1810.15
2024-07-06 2017,23.66,47.31,449.67,351.42,159.58,929.12,1798.67
2024-07-06 2018,23.67,45.33,448.98,349.53,158.27,923.98,1782.76
2024-07-06 2019,23.99,46.36,452.51,349.94,158.71,922.79,1777.18
2024-07-06 2020,24.62,47.95,449.30,349.44,98.01,619.68,1104.92
2024-07-06 2021,24.45,47.37,445.75,350.37,96.98,594.31,1181.45
2024-07-06 2022,24.34,46.60,448.90,353.12,140.88,826.45,1649.79
2024-07-06 2023,24.13,45.54,449.63,355.05,155.47,910.51,1756.44
2024-07-06 2024,24.15,45.32,451.24,357.81,156.78,918.68,1774.67
2024-07-06 2025,24.03,45.70,448.90,358.81,155.49,924.51,1785.85
2024-07-06 2026,23.84,46.09,447.91,358.46,154.74,923.28,1788.00
2024-07-06 2027,24.09,46.96,450.14,359.68,156.01,923.36,1790.09
2024-07-06 2028,23.67,45.48,448.03,358.65,153.50,915.84,1774.99
2024-07-06 2029,24.18,47.10,451.77,360.27,153.51,908.61,1759.79
2024-07-06 2030,24.06,45.66,450.02,358.47,151.07,902.64,1747.44
2024-07-06 2031,24.15,45.92,449.28,356.67,149.48,890.09,1723.72
2024-07-06 2032,24.02,45.81,449.94,355.85,147.07,875.21,1698.21
2024-07-06 2033,24.08,46.15,450.03,353.73,143.37,864.42,1680.62
2024-07-06 2034,24.12,46.05,449.62,353.39,143.01,857.13,1668.73
2024-07-06 2035,23.56,44.73,447.05,351.22,139.90,853.28,1662.04
2024-07-06 2036,23.79,45.50,446.64,352.57,140.37,848.21,1654.90
2024-07-06 2037,23.80,46.00,445.63,353.88,137.64,848.31,1655.27
2024-07-06 2038,23.99,46.51,445.86,354.29,139.35,855.60,1669.78
2024-07-06 2039,24.31,46.73,450.05,355.92,145.41,867.09,1688.76
2024-07-06 2040,23.98,46.13,450.30,357.08,146.29,876.88,1699.51
2024-07-06 2041,23.65,45.14,447.01,357.18,147.07,879.45,1677.82
2024-07-06 2042,23.92,46.03,448.43,357.94,146.45,873.11,1334.91
2024-07-06 2043,24.08,45.95,448.81,357.97,144.09,864.31,715.35
2024-07-06 2044,24.21,45.29,450.21,356.86,143.25,858.03,749.95
2024-07-06 2045,24.07,44.77,448.07,353.98,139.93,848.49,1341.99
2024-07-06 2046,24.54,45.37,451.49,352.83,140.91,837.27,1613.36
2024-07-06 2047,24.18,45.00,450.97,351.78,139.61,829.57,1615.36
2024-07-06 2048,24.39,45.94,452.61,350.87,138.51,824.84,1601.77
2024-07-06 2049,24.62,46.97,453.20,350.77,139.49,827.62,1607.92
2024-07-06 2050,24.54,45.95,453.14,350.93,139.98,831.14,1612.70
2024-07-06 2051,24.89,46.90,454.24,350.21,139.53,827.53,1603.13
2024-07-06 2052,24.56,45.60,452.75,349.42,139.13,824.13,1552.84
2024-07-06 2053,24.40,45.74,451.51,349.35,137.68,820.00,1195.05
2024-07-06 2054,23.76,44.78,447.83,346.28,136.89,821.26,668.76
2024-07-06 2055,23.66,45.43,448.35,346.48,139.14,819.20,482.05
2024-07-06 2056,23.79,45.93,449.66,346.14,136.99,807.48,421.53
2024-07-06 2057,24.55,47.31,452.01,345.76,132.57,790.59,363.81
2024-07-06 2058,24.53,47.41,452.09,344.50,130.92,780.62,350.04
2024-07-06 2059,24.27,45.93,449.92,343.78,128.45,773.64,353.41
2024-07-06 2100,23.81,44.24,445.50,342.53,126.79,771.69,499.24
2024-07-06 2101,24.20,45.44,448.83,344.05,127.90,772.18,969.13
2024-07-06 2102,24.22,45.13,449.62,344.08,127.68,770.58,1341.64
2024-07-06 2103,24.08,43.96,447.09,343.70,126.92,770.70,1317.76
2024-07-06 2104,24.30,44.55,449.38,344.85,129.81,774.36,1164.71
2024-07-06 2105,23.91,43.91,447.96,345.63,131.07,781.12,1010.98
2024-07-06 2106,23.81,44.14,446.67,346.84,133.93,785.12,948.17
2024-07-06 2107,24.30,45.23,450.22,349.33,135.86,789.81,944.11
2024-07-06 2108,24.18,44.36,451.99,349.15,134.17,788.89,783.90
2024-07-06 2109,24.57,45.87,452.39,350.23,128.10,740.92,483.61
2024-07-06 2110,24.39,47.55,451.66,350.47,132.22,773.80,379.82
2024-07-06 2111,24.68,47.34,452.05,351.01,132.09,776.80,372.46
2024-07-06 2112,23.96,44.10,449.02,348.72,132.67,782.05,372.93
2024-07-06 2113,24.58,45.39,451.89,350.48,133.51,774.70,370.57
2024-07-06 2114,24.36,44.86,451.12,349.96,131.90,767.55,365.46
2024-07-06 2115,24.52,45.29,450.54,350.44,128.80,752.77,363.13
2024-07-06 2116,24.30,44.85,448.77,349.52,125.55,749.37,485.55
2024-07-06 2117,24.22,44.48,447.82,348.36,124.21,745.63,927.58
2024-07-06 2118,24.41,44.87,449.17,348.14,125.21,742.66,1361.05
2024-07-06 2119,24.31,44.48,448.02,347.40,123.14,740.06,1445.83
2024-07-06 2120,23.98,43.76,448.41,345.01,124.37,736.09,1439.84
2024-07-06 2121,24.41,45.57,449.68,344.96,124.75,729.50,1426.76
2024-07-06 2122,24.82,46.24,452.17,345.17,124.23,724.87,1415.07
2024-07-06 2123,24.74,45.30,450.91,345.08,123.34,722.09,1405.81
2024-07-06 2124,24.38,44.52,448.69,343.08,121.65,716.38,1394.66
2024-07-06 2125,24.32,44.67,449.38,343.94,121.78,712.50,1386.95
2024-07-06 2126,24.05,44.03,447.28,343.71,120.80,709.14,1382.00
2024-07-06 2127,23.81,43.96,446.39,343.23,119.20,704.66,1377.15
2024-07-06 2128,24.04,44.76,447.40,343.78,118.62,698.46,1366.48
2024-07-06 2129,24.34,45.72,448.04,343.77,117.56,695.05,1359.08
2024-07-06 2130,24.22,44.82,447.34,343.16,117.57,692.67,1351.07
2024-07-06 2131,24.21,44.51,446.83,342.42,117.37,689.37,1344.57
2024-07-06 2132,24.28,44.34,447.02,341.77,115.89,686.03,1339.67
2024-07-06 2133,24.05,43.53,446.62,340.45,116.71,678.34,1327.38
2024-07-06 2134,24.41,44.56,448.72,341.25,116.75,672.63,1315.23
2024-07-06 2135,24.38,44.82,448.22,340.32,115.60,667.93,1304.34
2024-07-06 2136,24.09,44.54,445.81,337.87,112.98,662.20,1293.19
2024-07-06 2137,24.12,44.87,445.13,338.24,111.72,656.94,1284.97
2024-07-06 2138,24.29,45.06,446.76,338.44,111.87,655.45,1281.10
2024-07-06 2139,24.78,46.13,450.13,339.34,114.16,652.61,1275.32
2024-07-06 2140,24.55,45.19,449.39,339.23,114.22,650.88,1270.08
2024-07-06 2141,24.64,45.23,449.76,339.74,113.99,649.18,1265.69
2024-07-06 2142,24.46,44.90,447.99,337.86,112.11,646.22,1259.29
2024-07-06 2143,24.51,45.39,448.43,338.00,112.45,642.06,1252.11
2024-07-06 2144,24.37,44.46,447.30,337.77,112.01,639.04,1246.17
2024-07-06 2145,24.10,44.35,445.29,337.29,110.07,635.60,1240.65
2024-07-06 2146,24.44,45.35,446.57,338.77,110.26,632.88,1235.74
2024-07-06 2147,24.41,45.55,447.87,338.68,110.18,630.53,1228.78
2024-07-06 2148,24.31,45.91,446.70,338.57,109.92,628.01,1223.79
2024-07-06 2149,24.41,46.30,447.45,338.33,110.06,627.16,1221.44
2024-07-06 2150,24.14,45.72,446.67,337.78,110.21,623.27,1213.37
2024-07-06 2151,24.30,46.04,446.17,338.08,108.23,618.66,1205.44
2024-07-06 2152,24.31,46.20,447.62,338.13,108.92,614.48,1196.06
2024-07-06 2153,24.36,45.94,447.43,338.18,109.12,610.27,1186.84
2024-07-06 2154,24.27,45.96,447.49,337.73,108.54,607.57,1180.90
2024-07-06 2155,24.33,45.88,446.41,337.90,108.14,605.64,1177.91
2024-07-06 2156,24.19,45.09,445.84,337.59,107.26,603.20,1173.45
2024-07-06 2157,24.28,45.91,446.01,338.24,107.61,599.92,1165.30
2024-07-06 2158,24.11,45.12,444.64,336.87,104.87,595.97,1157.88
2024-07-06 2159,24.22,45.56,446.15,337.37,107.20,592.40,1151.39
2024-07-06 2200,24.17,45.50,445.60,337.03,105.34,589.98,1145.26
2024-07-06 2201,24.16,45.96,446.69,337.24,106.35,587.74,1141.73
2024-07-06 2202,24.39,46.39,447.95,337.68,106.39,586.16,1138.07
2024-07-06 2203,24.25,45.78,446.77,337.37,105.89,583.27,1131.85
2024-07-06 2204,24.57,47.31,448.24,338.24,106.02,579.23,1122.46
2024-07-06 2205,24.24,46.19,446.45,337.06,105.63,577.84,1118.95
2024-07-06 2206,24.22,45.88,446.57,337.03,105.47,575.56,1115.30
2024-07-06 2207,24.17,45.84,445.45,337.37,102.88,571.35,1107.35
2024-07-06 2208,24.26,45.98,446.50,337.46,102.80,567.14,1101.12
2024-07-06 2209,24.34,46.09,447.33,337.63,102.56,563.72,1095.38
2024-07-06 2210,24.16,45.64,445.47,337.36,101.11,561.00,1089.04
2024-07-06 2211,24.30,45.70,445.77,337.56,100.87,555.76,1080.20
2024-07-06 2212,24.41,46.28,447.56,338.35,101.49,552.27,1072.14
2024-07-06 2213,24.28,46.32,447.48,337.88,100.61,550.73,1067.57
2024-07-06 2214,24.03,45.54,446.25,337.14,99.86,548.23,1062.08
2024-07-06 2215,24.45,46.41,448.22,338.14,99.55,544.84,1054.67
2024-07-06 2216,24.40,46.38,447.53,338.48,99.88,542.98,1049.82
2024-07-06 2217,24.32,46.33,446.37,338.13,99.16,541.17,1045.45
2024-07-06 2218,24.23,45.90,445.96,337.82,99.18,539.26,1041.91
2024-07-06 2219,24.47,45.97,446.60,338.06,99.28,543.61,1053.27
2024-07-06 2220,24.22,45.36,445.67,337.49,90.50,530.64,1015.90
2024-07-06 2221,24.19,45.21,445.46,337.00,95.74,533.41,1030.66
2024-07-06 2222,23.97,45.06,443.09,335.90,59.15,366.21,647.35
2024-07-06 2223,24.11,45.94,438.04,335.64,13.52,125.66,285.55
2024-07-06 2224,24.08,46.50,436.42,335.96,12.61,123.28,281.97
2024-07-06 2225,23.85,46.55,436.82,335.69,31.71,167.67,421.97
2024-07-06 2226,23.93,46.27,442.37,337.71,94.67,491.43,984.70
2024-07-06 2227,24.11,46.28,445.33,338.69,99.33,523.69,1003.68
2024-07-06 2228,24.23,46.23,444.53,338.57,68.71,406.14,764.60
2024-07-06 2229,24.35,46.78,441.84,338.05,45.07,269.84,515.33
2024-07-06 2230,24.04,45.01,441.86,338.14,81.63,431.65,861.10
2024-07-06 2231,24.10,44.65,444.60,339.14,95.18,505.86,965.87
2024-07-06 2232,24.20,45.04,445.94,339.96,97.27,508.19,970.47
2024-07-06 2233,24.49,46.10,447.59,340.94,97.55,506.93,967.90
2024-07-06 2234,24.50,46.24,447.02,341.45,97.26,504.71,960.78
2024-07-06 2235,24.23,45.61,445.01,341.05,90.06,488.67,912.26
2024-07-06 2236,24.18,45.62,443.85,341.51,78.63,433.35,851.61
2024-07-06 2237,24.34,46.78,445.70,342.65,76.88,424.31,768.23
2024-07-06 2238,24.45,47.38,442.65,341.83,48.87,271.82,574.86
2024-07-06 2239,24.42,46.20,444.23,342.80,91.42,472.40,929.98
2024-07-06 2240,24.39,46.91,444.85,342.25,78.83,424.21,808.27
2024-07-06 2241,24.31,47.03,444.78,342.02,91.66,476.34,907.52
2024-07-06 2242,24.48,47.21,445.71,341.85,90.51,471.35,895.16
2024-07-06 2243,24.41,46.43,444.76,340.93,88.81,468.36,890.64
2024-07-06 2244,24.33,45.80,444.45,340.69,88.67,464.63,885.12
2024-07-06 2245,24.34,45.87,444.67,340.64,88.26,461.27,877.18
2024-07-06 2246,24.44,46.24,445.22,340.38,87.34,455.50,864.64
2024-07-06 2247,24.45,45.79,444.57,339.77,85.90,449.47,851.75
2024-07-06 2248,24.24,45.41,443.77,338.91,85.35,445.37,843.29
2024-07-06 2249,24.12,45.24,441.39,338.08,45.38,275.73,490.72
2024-07-06 2250,24.06,45.31,438.03,337.14,13.48,117.52,256.16
2024-07-06 2251,23.99,45.42,437.02,337.39,11.44,109.89,243.12
2024-07-06 2252,23.81,45.99,436.20,337.61,13.94,116.68,261.65
2024-07-06 2253,23.84,45.93,438.53,338.71,58.15,308.52,652.91
2024-07-06 2254,23.86,45.98,441.94,339.62,87.53,438.60,823.15
2024-07-06 2255,23.94,46.34,442.81,339.55,85.80,432.73,805.63
2024-07-06 2256,24.10,45.99,443.17,339.62,83.98,424.14,792.07
2024-07-06 2257,24.16,45.93,443.81,339.51,85.16,423.34,788.15
2024-07-06 2258,24.17,45.40,443.25,339.43,84.76,419.07,778.90
2024-07-06 2259,24.21,45.54,443.80,339.61,84.73,416.23,773.29
2024-07-06 2300,24.31,46.25,443.13,339.34,57.93,299.81,521.49
2024-07-06 2301,24.01,45.32,438.62,337.83,15.25,114.30,239.53
2024-07-06 2302,24.00,45.32,437.30,338.13,10.09,92.61,208.39
2024-07-06 2303,23.92,45.61,436.63,338.22,9.58,87.57,198.05
2024-07-06 2304,23.89,45.77,435.48,338.54,9.97,86.93,195.11
2024-07-06 2305,23.71,46.28,435.00,338.94,10.86,89.18,196.98
2024-07-06 2306,23.63,46.80,435.52,339.37,12.16,93.29,203.13
2024-07-06 2307,23.77,45.98,435.81,340.41,13.54,99.20,213.39
2024-07-06 2308,23.74,45.35,436.13,340.90,15.34,105.09,223.07
2024-07-06 2309,23.64,46.15,435.48,341.41,16.27,108.39,225.68
2024-07-06 2310,23.71,45.85,435.92,341.78,16.70,109.62,226.66
2024-07-06 2311,23.65,46.26,435.29,342.30,17.01,110.60,227.96
2024-07-06 2312,23.49,47.08,434.75,342.56,16.96,110.69,227.82
2024-07-06 2313,23.46,47.83,434.14,343.05,16.89,111.02,228.30
2024-07-06 2314,23.66,47.57,434.63,343.48,18.36,114.55,237.98
2024-07-06 2315,23.56,47.73,434.39,343.83,29.97,163.90,357.35
2024-07-06 2316,23.63,48.02,438.53,345.37,76.05,370.36,698.97
2024-07-06 2317,23.69,48.03,440.60,345.65,71.40,367.11,654.53
2024-07-06 2318,23.69,48.04,441.01,345.78,82.43,385.37,706.25
2024-07-06 2319,23.81,47.51,441.81,346.22,84.06,389.74,707.45
2024-07-06 2320,23.91,47.93,442.41,346.46,83.40,386.50,703.57
2024-07-06 2321,23.92,47.92,443.08,346.66,83.12,385.38,701.64
2024-07-06 2322,24.01,48.69,443.51,347.26,82.55,382.75,695.22
2024-07-06 2323,24.01,48.73,443.40,347.61,81.74,379.33,687.82
2024-07-06 2324,24.05,48.45,442.78,347.63,80.95,376.34,684.62
2024-07-06 2325,24.10,46.98,442.09,347.71,80.54,375.18,684.01
2024-07-06 2326,24.12,47.91,441.78,347.93,80.04,373.68,681.33
2024-07-06 2327,23.60,50.50,439.98,345.88,79.03,371.45,678.28
2024-07-06 2328,23.09,50.97,437.83,344.63,77.64,368.00,674.16
2024-07-06 2329,23.20,52.85,437.99,344.76,76.26,363.43,667.06
2024-07-06 2330,23.14,52.61,438.25,344.21,75.59,360.30,660.00
2024-07-06 2331,22.95,52.58,436.99,343.37,74.68,355.61,651.30
2024-07-06 2332,23.08,53.56,437.26,343.52,73.40,348.64,638.04
2024-07-06 2333,23.23,54.57,436.12,343.33,59.38,289.85,522.72
2024-07-06 2334,22.96,53.70,432.26,342.26,22.14,148.46,303.69
2024-07-06 2335,22.57,55.48,429.75,341.45,16.51,127.35,271.09
2024-07-06 2336,22.82,54.44,429.56,341.40,16.28,123.70,268.42
2024-07-06 2337,22.76,54.63,429.19,341.03,17.70,133.56,279.37
2024-07-06 2338,22.53,55.76,428.46,340.38,19.46,133.18,293.26
2024-07-06 2339,22.61,56.67,430.65,340.75,50.85,250.26,497.29
2024-07-06 2340,22.61,56.59,433.49,340.77,64.67,300.74,553.82
2024-07-06 2341,22.78,56.58,434.48,340.87,64.62,298.46,545.13
2024-07-06 2342,22.89,55.04,434.49,340.29,59.19,276.34,508.51
2024-07-06 2343,22.89,55.20,434.17,339.76,59.91,275.06,508.00
2024-07-06 2344,22.87,55.52,434.07,339.43,62.73,283.81,515.45
2024-07-06 2345,22.81,55.01,433.98,338.81,61.65,277.97,500.98
2024-07-06 2346,22.84,53.81,433.90,338.67,60.17,270.66,485.85
2024-07-06 2347,22.82,52.89,433.38,338.24,57.98,258.68,464.78
2024-07-06 2348,22.75,55.49,433.16,338.24,56.86,253.19,456.05
2024-07-06 2349,22.82,54.38,431.94,338.07,33.46,180.60,311.83
2024-07-06 2350,22.71,55.80,428.01,337.44,8.94,78.21,173.89
2024-07-06 2351,22.53,56.71,426.37,337.40,7.87,72.51,165.41
2024-07-06 2352,22.51,55.49,425.83,337.56,7.79,69.69,159.90
2024-07-06 2353,22.50,55.38,425.44,337.40,7.54,67.32,155.35
2024-07-06 2354,22.57,54.20,425.53,337.55,9.52,69.56,162.83
2024-07-06 2355,22.64,53.31,426.08,337.71,15.42,89.72,189.94
2024-07-06 2356,22.71,51.58,425.93,337.80,11.09,73.51,158.99
2024-07-06 2357,22.70,51.06,425.66,337.85,9.69,66.58,145.67
2024-07-06 2358,22.63,51.53,425.14,337.54,11.73,73.14,159.84
2024-07-06 2359,22.65,51.60,425.52,337.33,15.10,84.23,174.00