TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-30 0000,10.63,93.40,368.19,362.27,10.10,57.58,102.26
2024-06-30 0001,10.60,93.30,368.01,362.56,9.04,50.51,92.64
2024-06-30 0002,10.60,93.30,367.77,362.61,8.66,47.75,87.38
2024-06-30 0003,10.58,93.40,367.64,363.05,7.53,40.82,74.70
2024-06-30 0004,10.57,93.50,367.58,363.17,6.86,36.50,67.50
2024-06-30 0005,10.55,93.50,367.47,363.20,6.87,36.49,67.92
2024-06-30 0006,10.56,93.80,367.41,363.27,5.99,30.97,57.30
2024-06-30 0007,10.50,93.90,367.29,363.52,4.79,23.89,44.62
2024-06-30 0008,10.50,94.10,367.27,363.52,4.08,19.58,37.33
2024-06-30 0009,10.48,94.30,367.16,363.25,4.28,20.90,40.63
2024-06-30 0010,10.42,94.50,366.98,362.99,4.73,24.43,47.95
2024-06-30 0011,10.41,94.60,366.85,362.42,5.78,31.84,62.41
2024-06-30 0012,10.39,94.60,367.03,362.22,6.17,34.69,66.99
2024-06-30 0013,10.41,94.90,367.19,362.43,6.09,34.20,65.71
2024-06-30 0014,10.41,95.70,367.32,362.14,6.05,33.24,62.86
2024-06-30 0015,10.35,95.00,366.94,362.28,6.23,33.57,64.82
2024-06-30 0016,10.34,94.70,366.80,362.01,7.18,40.99,77.75
2024-06-30 0017,10.33,94.90,366.72,362.20,5.67,32.53,59.49
2024-06-30 0018,10.32,94.40,366.64,362.07,4.25,24.54,46.93
2024-06-30 0019,10.32,94.10,366.14,362.00,3.41,19.67,39.16
2024-06-30 0020,10.26,94.50,365.88,361.92,3.26,18.76,37.69
2024-06-30 0021,10.26,94.60,366.01,361.84,3.65,20.92,41.72
2024-06-30 0022,10.23,94.60,365.90,361.76,3.90,22.58,44.08
2024-06-30 0023,10.22,94.80,365.96,361.79,3.61,20.86,40.14
2024-06-30 0024,10.18,94.90,365.85,361.53,3.38,19.95,38.81
2024-06-30 0025,10.20,95.00,365.70,361.32,3.06,18.62,36.59
2024-06-30 0026,10.18,94.90,365.58,361.48,2.73,16.58,32.62
2024-06-30 0027,10.18,94.80,365.66,361.33,2.74,16.16,32.28
2024-06-30 0028,10.18,94.50,365.52,361.11,3.31,19.42,39.01
2024-06-30 0029,10.16,94.70,365.36,360.66,4.25,25.12,49.29
2024-06-30 0030,10.15,94.50,365.32,360.58,4.02,23.55,45.20
2024-06-30 0031,10.14,94.60,365.18,360.87,3.68,21.24,41.12
2024-06-30 0032,10.12,94.70,365.19,361.05,3.42,19.62,38.17
2024-06-30 0033,10.08,95.00,365.07,360.91,3.60,21.08,41.23
2024-06-30 0034,10.07,95.00,365.12,360.90,3.75,22.36,43.24
2024-06-30 0035,10.00,94.70,364.89,361.19,3.24,19.31,37.02
2024-06-30 0036,9.98,94.80,364.58,361.43,2.56,15.61,30.39
2024-06-30 0037,9.93,95.10,364.39,360.84,2.54,16.03,31.66
2024-06-30 0038,9.89,95.40,364.28,360.97,2.35,15.28,29.68
2024-06-30 0039,9.88,95.40,364.05,361.18,2.19,14.34,28.06
2024-06-30 0040,9.88,95.60,364.04,361.25,2.29,15.29,29.46
2024-06-30 0041,9.85,95.70,363.91,361.38,1.79,11.56,22.01
2024-06-30 0042,9.84,96.00,363.89,360.68,2.15,14.24,28.44
2024-06-30 0043,9.83,96.20,363.97,359.65,3.15,20.79,39.44
2024-06-30 0044,9.82,96.60,364.19,359.33,3.70,23.36,43.11
2024-06-30 0045,9.86,96.40,364.19,359.38,3.52,21.70,39.32
2024-06-30 0046,9.85,96.20,363.86,359.72,3.47,21.43,39.62
2024-06-30 0047,9.82,96.20,363.90,359.45,3.53,21.59,38.78
2024-06-30 0048,9.86,96.20,363.72,358.96,3.10,19.48,36.20
2024-06-30 0049,9.83,96.10,363.82,358.81,3.00,18.76,34.50
2024-06-30 0050,9.83,95.70,363.72,358.90,2.60,17.09,32.55
2024-06-30 0051,9.78,96.00,363.60,358.39,2.78,18.48,34.89
2024-06-30 0052,9.82,95.80,363.73,358.33,2.62,17.57,33.07
2024-06-30 0053,9.83,95.60,363.40,358.48,2.16,15.04,28.71
2024-06-30 0054,9.81,95.40,363.40,358.83,1.99,13.35,25.80
2024-06-30 0055,9.79,95.30,363.24,357.79,2.17,14.74,28.40
2024-06-30 0056,9.77,95.50,363.24,357.89,2.04,13.63,26.10
2024-06-30 0057,9.80,95.50,363.29,357.95,1.86,12.54,24.18
2024-06-30 0058,9.83,95.00,363.40,358.59,1.47,9.79,19.06
2024-06-30 0059,9.83,94.90,363.19,358.60,1.20,8.09,16.45
2024-06-30 0100,9.74,95.10,363.03,358.97,1.14,7.26,14.91
2024-06-30 0101,9.76,95.20,363.29,358.53,1.34,8.63,17.51
2024-06-30 0102,9.77,95.10,363.23,358.27,1.38,8.73,17.61
2024-06-30 0103,9.74,95.10,363.15,358.12,1.49,9.21,18.31
2024-06-30 0104,9.74,94.80,362.95,357.82,1.62,10.03,20.12
2024-06-30 0105,9.70,95.00,362.73,357.67,1.85,11.19,21.86
2024-06-30 0106,9.72,95.30,362.98,357.52,2.15,12.74,24.19
2024-06-30 0107,9.73,95.10,363.03,357.13,2.40,13.86,26.14
2024-06-30 0108,9.71,95.00,363.25,357.02,2.44,14.23,26.76
2024-06-30 0109,9.68,95.10,363.32,356.91,2.55,14.59,27.17
2024-06-30 0110,9.68,95.00,362.84,356.76,2.46,14.42,27.27
2024-06-30 0111,9.64,95.00,362.59,356.26,2.54,15.33,29.12
2024-06-30 0112,9.61,95.30,362.65,355.42,2.71,16.53,30.94
2024-06-30 0113,9.58,95.50,362.78,355.43,2.80,16.83,31.04
2024-06-30 0114,9.59,95.50,362.57,355.76,2.74,16.39,30.33
2024-06-30 0115,9.60,95.60,362.38,355.50,2.92,17.19,31.46
2024-06-30 0116,9.58,95.40,362.43,355.03,3.19,18.55,33.51
2024-06-30 0117,9.59,95.20,362.29,355.04,3.06,17.87,32.38
2024-06-30 0118,9.51,95.20,362.24,355.84,2.77,15.88,28.84
2024-06-30 0119,9.53,95.10,362.06,356.37,2.35,13.54,25.22
2024-06-30 0120,9.50,95.10,362.06,356.42,2.16,11.97,22.20
2024-06-30 0121,9.50,94.70,361.78,356.37,1.92,10.36,19.86
2024-06-30 0122,9.48,94.80,361.77,356.51,1.69,9.10,17.77
2024-06-30 0123,9.54,94.60,361.71,356.36,1.57,8.53,17.37
2024-06-30 0124,9.46,94.60,361.76,356.03,1.64,8.78,17.81
2024-06-30 0125,9.49,94.60,361.81,355.93,1.47,7.67,15.92
2024-06-30 0126,9.46,94.50,361.50,356.46,1.21,5.64,12.22
2024-06-30 0127,9.46,94.60,361.61,356.81,1.16,5.07,11.14
2024-06-30 0128,9.45,94.60,361.58,357.02,1.19,5.01,10.91
2024-06-30 0129,9.43,94.70,361.51,356.84,1.22,5.51,11.95
2024-06-30 0130,9.42,95.10,361.75,356.79,1.20,5.32,11.18
2024-06-30 0131,9.44,94.90,361.65,356.76,1.15,4.61,10.06
2024-06-30 0132,9.39,94.90,361.37,356.81,1.06,4.05,9.21
2024-06-30 0133,9.38,95.30,361.40,357.21,0.96,3.72,8.50
2024-06-30 0134,9.43,95.30,361.52,357.16,0.96,3.27,7.70
2024-06-30 0135,9.46,94.90,361.41,357.11,1.00,3.03,7.57
2024-06-30 0136,9.44,94.80,361.32,357.10,0.95,2.57,6.80
2024-06-30 0137,9.43,94.90,361.30,357.48,0.88,2.25,6.18
2024-06-30 0138,9.41,94.90,361.23,357.58,0.77,2.14,6.05
2024-06-30 0139,9.40,95.20,361.26,357.74,0.65,2.15,5.82
2024-06-30 0140,9.38,95.30,361.22,357.66,0.57,2.30,5.89
2024-06-30 0141,9.36,95.60,361.19,357.49,0.38,2.22,5.58
2024-06-30 0142,9.35,95.60,361.25,357.74,0.18,1.67,4.64
2024-06-30 0143,9.33,95.80,361.07,357.73,0.12,1.57,4.39
2024-06-30 0144,9.32,95.90,361.07,357.96,0.03,1.13,3.52
2024-06-30 0145,9.33,95.90,360.92,358.00,-0.05,0.93,3.31
2024-06-30 0146,9.30,96.00,360.81,358.04,-0.02,1.07,3.42
2024-06-30 0147,9.30,96.20,360.84,357.78,-0.01,1.06,3.23
2024-06-30 0148,9.25,96.40,360.77,357.93,-0.01,0.68,2.20
2024-06-30 0149,9.27,96.50,360.92,358.18,-0.06,0.38,1.60
2024-06-30 0150,9.26,96.70,361.04,358.30,-0.01,0.41,1.52
2024-06-30 0151,9.26,96.70,361.22,357.96,0.06,0.86,2.39
2024-06-30 0152,9.28,96.80,361.16,356.33,0.06,1.12,2.99
2024-06-30 0153,9.25,96.80,360.93,357.21,0.04,0.63,1.82
2024-06-30 0154,9.26,96.90,361.01,357.33,0.05,0.61,1.74
2024-06-30 0155,9.27,97.10,361.12,356.21,0.10,0.72,1.82
2024-06-30 0156,9.31,96.90,361.25,356.48,0.02,0.38,1.46
2024-06-30 0157,9.33,96.30,361.12,355.87,-0.05,0.44,1.90
2024-06-30 0158,9.33,96.10,360.76,355.68,-0.03,0.51,1.99
2024-06-30 0159,9.30,95.80,360.75,354.74,0.02,0.58,2.13
2024-06-30 0200,9.32,95.30,360.71,354.17,-0.09,0.36,2.02
2024-06-30 0201,9.28,94.90,360.49,353.88,-0.14,0.18,1.95
2024-06-30 0202,9.28,94.40,360.43,350.35,-0.13,0.25,2.13
2024-06-30 0203,9.26,94.30,360.25,348.86,-0.13,0.04,1.91
2024-06-30 0204,9.23,94.30,360.20,350.88,-0.10,-0.02,1.62
2024-06-30 0205,9.21,94.50,360.07,350.44,-0.10,-0.09,1.43
2024-06-30 0206,9.16,94.80,360.05,349.55,-0.01,-0.05,1.29
2024-06-30 0207,9.18,94.90,360.16,349.51,0.01,-0.09,1.20
2024-06-30 0208,9.19,95.00,360.11,348.37,0.04,-0.17,1.01
2024-06-30 0209,9.13,95.00,359.73,347.69,0.05,-0.30,0.92
2024-06-30 0210,9.15,95.30,359.76,350.71,0.06,-0.34,0.77
2024-06-30 0211,9.15,95.40,359.96,351.88,0.10,-0.28,0.59
2024-06-30 0212,9.17,95.20,360.13,351.41,0.10,-0.27,0.45
2024-06-30 0213,9.16,95.10,359.91,351.60,0.12,-0.34,0.35
2024-06-30 0214,9.14,95.10,360.08,353.11,0.09,-0.42,0.20
2024-06-30 0215,9.10,95.20,359.94,353.35,0.09,-0.47,0.09
2024-06-30 0216,9.08,95.60,359.75,353.01,0.06,-0.52,0.04
2024-06-30 0217,9.11,95.70,359.89,354.28,0.10,-0.47,0.00
2024-06-30 0218,9.10,95.60,359.76,354.88,0.09,-0.51,0.00
2024-06-30 0219,9.09,95.70,359.83,354.71,0.07,-0.51,0.00
2024-06-30 0220,9.14,95.70,359.96,354.87,0.12,-0.48,0.00
2024-06-30 0221,9.13,95.40,359.87,354.36,0.14,-0.51,0.00
2024-06-30 0222,9.14,95.40,360.11,354.42,0.17,-0.50,0.00
2024-06-30 0223,9.14,95.30,360.03,350.82,0.22,-0.51,0.00
2024-06-30 0224,9.12,95.30,359.48,343.38,0.25,-0.73,0.00
2024-06-30 0225,9.06,95.40,359.22,334.98,0.26,-0.99,0.00
2024-06-30 0226,9.10,95.50,359.24,337.96,0.31,-1.31,0.00
2024-06-30 0227,9.11,95.40,359.45,349.80,0.33,-1.10,0.00
2024-06-30 0228,9.07,95.30,359.47,352.06,0.31,-0.79,0.00
2024-06-30 0229,9.10,95.50,359.60,352.04,0.29,-0.67,0.00
2024-06-30 0230,9.09,95.40,359.61,352.52,0.35,-0.62,0.00
2024-06-30 0231,9.07,95.40,359.52,353.10,0.34,-0.63,0.00
2024-06-30 0232,9.06,95.60,359.52,352.79,0.32,-0.59,0.00
2024-06-30 0233,9.04,95.80,359.71,351.84,0.31,-0.59,0.00
2024-06-30 0234,9.05,96.00,359.74,349.02,0.34,-0.63,0.00
2024-06-30 0235,9.07,95.90,359.75,346.93,0.40,-0.68,0.00
2024-06-30 0236,9.09,95.70,359.55,346.13,0.45,-0.77,0.00
2024-06-30 0237,9.11,95.30,359.50,350.55,0.50,-0.75,0.00
2024-06-30 0238,9.08,95.10,359.35,350.48,0.51,-0.67,0.00
2024-06-30 0239,9.07,95.10,359.22,348.63,0.48,-0.66,0.00
2024-06-30 0240,9.07,95.20,359.32,349.62,0.50,-0.65,0.00
2024-06-30 0241,9.08,95.20,359.32,349.36,0.53,-0.65,0.00
2024-06-30 0242,9.08,95.10,359.32,351.24,0.55,-0.62,0.00
2024-06-30 0243,9.04,95.10,359.21,351.68,0.54,-0.60,0.00
2024-06-30 0244,9.07,95.30,359.38,351.54,0.50,-0.56,0.00
2024-06-30 0245,9.07,95.30,359.27,348.61,0.53,-0.56,0.00
2024-06-30 0246,9.07,95.20,359.27,347.53,0.58,-0.62,0.00
2024-06-30 0247,9.07,94.90,359.13,349.09,0.60,-0.69,0.00
2024-06-30 0248,9.04,95.00,359.05,348.78,0.58,-0.68,0.00
2024-06-30 0249,9.05,95.00,359.07,347.08,0.58,-0.68,0.00
2024-06-30 0250,9.07,95.00,359.23,344.61,0.67,-0.69,0.00
2024-06-30 0251,9.07,94.60,359.11,348.65,0.75,-0.69,0.00
2024-06-30 0252,9.02,94.60,359.12,351.16,0.71,-0.65,0.00
2024-06-30 0253,9.04,94.80,359.27,352.98,0.65,-0.56,0.00
2024-06-30 0254,9.07,94.70,359.21,352.61,0.66,-0.49,0.00
2024-06-30 0255,9.01,94.80,359.11,350.67,0.62,-0.48,0.00
2024-06-30 0256,9.00,95.00,358.97,349.75,0.58,-0.55,0.00
2024-06-30 0257,9.00,95.00,359.02,350.29,0.57,-0.58,0.00
2024-06-30 0258,8.97,95.10,358.94,347.65,0.57,-0.66,0.00
2024-06-30 0259,9.01,95.20,359.13,349.08,0.56,-0.70,0.00
2024-06-30 0300,8.98,95.40,359.17,349.87,0.57,-0.65,0.00
2024-06-30 0301,9.01,95.50,359.37,350.29,0.61,-0.58,0.00
2024-06-30 0302,9.00,95.10,359.19,351.52,0.68,-0.53,0.00
2024-06-30 0303,8.99,94.80,359.05,351.33,0.68,-0.48,0.00
2024-06-30 0304,9.00,94.80,358.90,350.79,0.66,-0.50,0.00
2024-06-30 0305,8.96,94.80,358.77,350.06,0.62,-0.54,0.00
2024-06-30 0306,8.93,94.90,358.60,349.65,0.58,-0.62,0.00
2024-06-30 0307,8.94,95.10,358.72,349.77,0.57,-0.63,0.00
2024-06-30 0308,8.97,94.80,358.76,349.57,0.66,-0.57,0.00
2024-06-30 0309,8.91,94.80,358.58,349.76,0.59,-0.65,0.00
2024-06-30 0310,8.91,95.20,358.60,349.98,0.53,-0.67,0.00
2024-06-30 0311,8.93,95.30,358.83,350.15,0.58,-0.59,0.00
2024-06-30 0312,8.99,95.00,358.93,350.02,0.72,-0.48,0.00
2024-06-30 0313,9.02,94.50,358.93,349.86,0.80,-0.40,0.00
2024-06-30 0314,9.02,93.90,358.76,350.17,0.89,-0.38,0.00
2024-06-30 0315,8.99,94.00,358.69,350.83,0.84,-0.40,0.00
2024-06-30 0316,8.96,94.30,358.54,351.31,0.72,-0.45,0.00
2024-06-30 0317,8.97,94.70,358.71,351.54,0.67,-0.43,0.00
2024-06-30 0318,8.99,94.60,358.80,351.55,0.72,-0.37,0.00
2024-06-30 0319,8.97,94.50,358.86,351.51,0.73,-0.34,0.00
2024-06-30 0320,8.94,94.20,358.69,351.15,0.74,-0.38,0.00
2024-06-30 0321,8.87,94.70,358.59,350.98,0.59,-0.50,0.00
2024-06-30 0322,8.93,94.80,358.68,351.38,0.64,-0.46,0.00
2024-06-30 0323,8.95,94.70,358.63,351.63,0.65,-0.40,0.00
2024-06-30 0324,8.92,94.60,358.60,351.72,0.68,-0.35,0.00
2024-06-30 0325,8.94,94.50,358.65,351.81,0.66,-0.35,0.00
2024-06-30 0326,8.96,94.20,358.70,351.80,0.73,-0.31,0.00
2024-06-30 0327,8.93,94.10,358.62,351.78,0.76,-0.32,0.00
2024-06-30 0328,8.92,94.10,358.54,351.89,0.72,-0.36,0.00
2024-06-30 0329,9.02,93.80,358.74,351.94,0.83,-0.26,0.00
2024-06-30 0330,8.98,93.60,358.50,351.77,0.83,-0.27,0.00
2024-06-30 0331,8.93,94.00,358.45,351.85,0.75,-0.32,0.00
2024-06-30 0332,8.91,94.30,358.49,351.93,0.69,-0.36,0.00
2024-06-30 0333,8.93,94.50,358.70,351.87,0.67,-0.34,0.00
2024-06-30 0334,8.97,94.20,358.87,351.53,0.76,-0.25,0.00
2024-06-30 0335,8.92,94.00,358.64,351.50,0.77,-0.29,0.00
2024-06-30 0336,8.93,94.20,358.68,351.79,0.70,-0.30,0.00
2024-06-30 0337,8.95,94.00,358.62,351.44,0.74,-0.27,0.00
2024-06-30 0338,8.92,94.00,358.47,350.57,0.70,-0.34,0.00
2024-06-30 0339,8.91,94.20,358.44,349.76,0.66,-0.37,0.00
2024-06-30 0340,8.95,94.10,358.54,348.69,0.70,-0.36,0.00
2024-06-30 0341,8.95,93.80,358.41,347.23,0.79,-0.37,0.00
2024-06-30 0342,8.94,93.90,358.41,347.44,0.80,-0.41,0.00
2024-06-30 0343,8.97,93.80,358.59,347.78,0.85,-0.37,0.00
2024-06-30 0344,8.94,93.60,358.36,346.44,0.86,-0.39,0.00
2024-06-30 0345,8.94,93.70,358.30,344.46,0.84,-0.44,0.00
2024-06-30 0346,8.89,93.80,358.23,342.48,0.81,-0.58,0.00
2024-06-30 0347,8.94,93.80,358.38,342.46,0.86,-0.62,0.00
2024-06-30 0348,8.94,93.80,358.27,342.60,0.86,-0.64,0.00
2024-06-30 0349,8.92,93.90,358.18,342.53,0.85,-0.64,0.00
2024-06-30 0350,8.91,94.10,358.27,342.94,0.85,-0.66,0.00
2024-06-30 0351,8.93,93.90,358.29,343.86,0.90,-0.60,0.00
2024-06-30 0352,8.90,93.70,358.22,345.11,0.90,-0.60,0.00
2024-06-30 0353,8.88,93.90,358.13,345.73,0.80,-0.64,0.00
2024-06-30 0354,8.92,93.90,358.33,345.20,0.84,-0.55,0.00
2024-06-30 0355,8.90,93.60,358.23,344.95,0.89,-0.51,0.00
2024-06-30 0356,8.90,93.70,358.19,344.82,0.83,-0.52,0.00
2024-06-30 0357,8.92,93.90,358.29,346.66,0.80,-0.48,0.00
2024-06-30 0358,8.91,93.80,358.29,348.17,0.82,-0.35,0.00
2024-06-30 0359,8.90,93.90,358.28,347.92,0.78,-0.36,0.00
2024-06-30 0400,8.91,93.90,358.38,348.02,0.78,-0.31,0.00
2024-06-30 0401,8.94,93.70,358.41,348.18,0.88,-0.26,0.00
2024-06-30 0402,8.88,93.70,358.23,348.38,0.83,-0.31,0.00
2024-06-30 0403,8.88,93.90,358.35,348.61,0.75,-0.36,0.00
2024-06-30 0404,8.88,94.10,358.38,348.27,0.76,-0.34,0.00
2024-06-30 0405,8.88,94.10,358.39,347.38,0.79,-0.35,0.00
2024-06-30 0406,8.87,94.30,358.28,347.37,0.78,-0.38,0.00
2024-06-30 0407,8.89,94.50,358.33,347.29,0.74,-0.49,0.00
2024-06-30 0408,8.95,94.20,358.72,347.82,0.84,-0.45,0.00
2024-06-30 0409,8.91,94.00,358.75,347.72,0.92,-0.52,0.00
2024-06-30 0410,8.91,94.20,358.65,348.08,0.85,-0.61,0.00
2024-06-30 0411,8.89,94.20,358.62,348.40,0.83,-0.62,0.00
2024-06-30 0412,8.89,94.30,358.66,348.58,0.81,-0.64,0.00
2024-06-30 0413,8.88,94.00,358.57,348.68,0.79,-0.77,0.00
2024-06-30 0414,8.87,94.10,358.50,349.17,0.74,-0.87,0.00
2024-06-30 0415,8.86,94.10,358.45,349.62,0.73,-0.89,0.00
2024-06-30 0416,8.90,94.00,358.53,350.03,0.77,-0.88,0.00
2024-06-30 0417,8.87,93.80,358.29,349.20,0.77,-0.88,0.00
2024-06-30 0418,8.83,93.90,358.12,349.15,0.70,-0.93,0.00
2024-06-30 0419,8.80,94.20,358.10,349.87,0.65,-0.93,0.00
2024-06-30 0420,8.79,94.50,358.09,349.98,0.60,-0.91,0.00
2024-06-30 0421,8.86,94.70,358.30,348.90,0.65,-0.80,0.00
2024-06-30 0422,8.82,94.40,358.26,348.15,0.70,-0.79,0.00
2024-06-30 0423,8.78,94.50,358.14,348.09,0.67,-0.84,0.00
2024-06-30 0424,8.83,94.70,358.29,348.49,0.69,-0.82,0.00
2024-06-30 0425,8.85,94.50,358.35,349.55,0.78,-0.75,0.00
2024-06-30 0426,8.86,94.20,358.34,349.40,0.82,-0.69,0.00
2024-06-30 0427,8.86,94.10,358.23,349.89,0.81,-0.66,0.00
2024-06-30 0428,8.89,94.10,358.34,349.98,0.81,-0.57,0.00
2024-06-30 0429,8.88,93.90,358.31,349.14,0.83,-0.49,0.00
2024-06-30 0430,8.83,94.10,358.09,349.28,0.79,-0.55,0.00
2024-06-30 0431,8.84,94.30,358.19,350.19,0.77,-0.58,0.00
2024-06-30 0432,8.86,94.30,358.33,350.69,0.79,-0.49,0.00
2024-06-30 0433,8.86,94.30,358.26,350.24,0.79,-0.46,0.00
2024-06-30 0434,8.88,94.10,358.29,350.31,0.84,-0.45,0.00
2024-06-30 0435,8.86,94.00,358.30,350.42,0.85,-0.40,0.00
2024-06-30 0436,8.89,94.00,358.38,350.60,0.82,-0.35,0.00
2024-06-30 0437,8.89,94.00,358.44,350.48,0.85,-0.30,0.00
2024-06-30 0438,8.89,94.00,358.35,350.41,0.82,-0.31,0.00
2024-06-30 0439,8.85,94.10,358.24,350.26,0.80,-0.33,0.00
2024-06-30 0440,8.88,94.20,358.26,350.22,0.78,-0.38,0.00
2024-06-30 0441,8.86,94.20,358.26,349.95,0.80,-0.34,0.00
2024-06-30 0442,8.89,94.10,358.37,349.87,0.81,-0.29,0.00
2024-06-30 0443,8.85,94.00,358.21,349.61,0.80,-0.28,0.00
2024-06-30 0444,8.87,94.00,358.24,349.31,0.78,-0.26,0.00
2024-06-30 0445,8.85,94.00,358.13,349.01,0.78,-0.26,0.00
2024-06-30 0446,8.83,94.30,358.04,349.62,0.72,-0.34,0.00
2024-06-30 0447,8.82,94.70,358.10,349.60,0.65,-0.39,0.00
2024-06-30 0448,8.86,95.00,358.35,349.76,0.63,-0.36,0.00
2024-06-30 0449,8.85,94.80,358.52,350.25,0.72,-0.29,0.00
2024-06-30 0450,8.84,94.40,358.40,349.47,0.75,-0.35,0.00
2024-06-30 0451,8.84,94.30,358.33,349.70,0.75,-0.42,0.00
2024-06-30 0452,8.86,94.30,358.39,350.57,0.75,-0.42,0.00
2024-06-30 0453,8.85,94.20,358.25,350.80,0.75,-0.44,0.00
2024-06-30 0454,8.82,94.30,358.21,351.12,0.69,-0.48,0.00
2024-06-30 0455,8.89,94.00,358.41,351.49,0.79,-0.42,0.00
2024-06-30 0456,8.86,93.80,358.26,351.15,0.79,-0.46,0.00
2024-06-30 0457,8.85,93.90,358.21,350.86,0.75,-0.52,0.00
2024-06-30 0458,8.84,93.90,358.15,350.69,0.75,-0.64,0.00
2024-06-30 0459,8.84,94.00,358.17,350.66,0.77,-0.73,0.00
2024-06-30 0500,8.86,93.80,358.17,350.45,0.79,-0.79,0.00
2024-06-30 0501,8.86,93.90,358.25,350.77,0.76,-0.77,0.00
2024-06-30 0502,8.85,93.90,358.14,351.01,0.77,-0.79,0.00
2024-06-30 0503,8.83,93.90,358.15,350.51,0.77,-0.77,0.00
2024-06-30 0504,8.81,94.10,358.10,350.61,0.73,-0.79,0.00
2024-06-30 0505,8.83,94.20,358.16,351.14,0.74,-0.76,0.00
2024-06-30 0506,8.85,94.20,358.24,350.78,0.74,-0.71,0.00
2024-06-30 0507,8.82,94.20,358.12,349.15,0.75,-0.70,0.00
2024-06-30 0508,8.83,94.20,358.12,348.33,0.75,-0.75,0.00
2024-06-30 0509,8.85,94.20,358.18,348.30,0.78,-0.74,0.00
2024-06-30 0510,8.85,94.10,358.12,347.19,0.80,-0.72,0.00
2024-06-30 0511,8.85,94.20,358.15,347.16,0.81,-0.67,0.00
2024-06-30 0512,8.85,94.20,358.23,347.95,0.81,-0.58,0.00
2024-06-30 0513,8.86,94.20,358.21,349.04,0.83,-0.52,0.00
2024-06-30 0514,8.85,94.30,358.23,349.07,0.82,-0.49,0.00
2024-06-30 0515,8.89,94.10,358.24,348.96,0.85,-0.43,0.00
2024-06-30 0516,8.89,94.10,358.33,349.58,0.87,-0.29,0.00
2024-06-30 0517,8.91,94.10,358.34,349.13,0.89,-0.21,0.00
2024-06-30 0518,8.87,94.20,358.28,350.14,0.87,-0.19,0.00
2024-06-30 0519,8.86,94.10,358.35,351.03,0.84,-0.11,0.00
2024-06-30 0520,8.82,94.30,358.29,351.09,0.76,-0.09,0.00
2024-06-30 0521,8.88,94.40,358.41,351.32,0.76,-0.04,0.00
2024-06-30 0522,8.86,94.40,358.35,350.19,0.77,-0.04,0.00
2024-06-30 0523,8.89,94.50,358.47,349.60,0.79,-0.04,0.00
2024-06-30 0524,8.90,94.30,358.47,349.51,0.83,-0.02,0.00
2024-06-30 0525,8.87,94.20,358.34,348.55,0.78,-0.05,0.00
2024-06-30 0526,8.88,94.20,358.32,348.43,0.74,-0.10,0.00
2024-06-30 0527,8.84,94.30,358.28,348.65,0.71,-0.15,0.00
2024-06-30 0528,8.87,94.30,358.33,349.49,0.71,-0.12,0.00
2024-06-30 0529,8.83,94.40,358.25,349.65,0.67,-0.14,0.00
2024-06-30 0530,8.83,94.40,358.28,349.75,0.68,-0.09,0.00
2024-06-30 0531,8.85,94.60,358.30,349.22,0.64,-0.13,0.00
2024-06-30 0532,8.86,94.60,358.28,349.19,0.65,-0.11,0.00
2024-06-30 0533,8.83,94.60,358.22,348.44,0.64,-0.16,0.00
2024-06-30 0534,8.85,94.60,358.24,348.40,0.63,-0.20,0.00
2024-06-30 0535,8.85,94.50,358.28,349.76,0.63,-0.17,0.00
2024-06-30 0536,8.83,94.60,358.27,350.43,0.62,-0.13,0.00
2024-06-30 0537,8.84,94.70,358.28,349.26,0.60,-0.14,0.00
2024-06-30 0538,8.85,94.80,358.20,346.83,0.59,-0.19,0.00
2024-06-30 0539,8.83,95.10,358.28,346.06,0.60,-0.29,0.00
2024-06-30 0540,8.83,95.00,358.43,347.80,0.59,-0.33,0.00
2024-06-30 0541,8.83,95.30,358.51,349.69,0.58,-0.32,0.00
2024-06-30 0542,8.83,95.30,358.46,349.18,0.56,-0.28,0.00
2024-06-30 0543,8.84,95.40,358.42,347.79,0.58,-0.24,0.00
2024-06-30 0544,8.83,95.30,358.38,346.88,0.60,-0.27,0.00
2024-06-30 0545,8.82,95.30,358.27,345.79,0.59,-0.36,0.00
2024-06-30 0546,8.79,95.40,358.15,343.77,0.57,-0.46,0.00
2024-06-30 0547,8.82,95.50,358.14,342.71,0.60,-0.58,0.00
2024-06-30 0548,8.80,95.60,358.11,342.55,0.60,-0.67,0.00
2024-06-30 0549,8.86,95.90,358.31,343.21,0.61,-0.67,0.00
2024-06-30 0550,8.83,95.80,358.31,342.49,0.69,-0.55,0.00
2024-06-30 0551,8.86,95.40,358.30,342.71,0.75,-0.52,0.00
2024-06-30 0552,8.83,95.40,358.16,343.64,0.74,-0.55,0.00
2024-06-30 0553,8.80,95.50,358.33,343.17,0.71,-0.62,0.00
2024-06-30 0554,8.82,95.40,358.35,342.90,0.70,-0.63,0.00
2024-06-30 0555,8.84,95.30,358.39,343.27,0.73,-0.57,0.00
2024-06-30 0556,8.81,95.10,358.27,343.73,0.75,-0.51,0.00
2024-06-30 0557,8.81,95.10,358.13,344.16,0.74,-0.53,0.00
2024-06-30 0558,8.83,94.90,358.19,344.38,0.75,-0.48,0.00
2024-06-30 0559,8.81,94.80,357.96,344.27,0.75,-0.52,0.00
2024-06-30 0600,8.77,94.90,357.87,343.98,0.70,-0.62,0.00
2024-06-30 0601,8.78,95.10,358.02,344.65,0.66,-0.61,0.00
2024-06-30 0602,8.79,95.10,357.98,343.58,0.68,-0.56,0.00
2024-06-30 0603,8.80,95.00,358.03,339.36,0.75,-0.52,0.00
2024-06-30 0604,8.81,94.90,357.80,336.42,0.77,-0.62,0.00
2024-06-30 0605,8.81,95.10,357.66,332.39,0.77,-0.80,0.00
2024-06-30 0606,8.79,94.80,357.69,334.90,0.82,-0.92,0.00
2024-06-30 0607,8.80,94.80,357.80,340.35,0.83,-0.86,0.00
2024-06-30 0608,8.77,94.90,357.80,345.44,0.77,-0.78,0.00
2024-06-30 0609,8.76,95.00,357.94,347.84,0.76,-0.65,0.00
2024-06-30 0610,8.78,94.90,358.05,348.20,0.76,-0.54,0.00
2024-06-30 0611,8.77,94.80,357.96,347.12,0.77,-0.60,0.00
2024-06-30 0612,8.77,94.90,357.89,347.19,0.73,-0.72,0.00
2024-06-30 0613,8.75,95.00,357.81,347.56,0.72,-0.83,0.00
2024-06-30 0614,8.72,95.20,357.82,348.56,0.67,-0.88,0.00
2024-06-30 0615,8.74,95.30,357.90,349.29,0.66,-0.93,0.00
2024-06-30 0616,8.73,95.30,357.83,349.22,0.64,-0.96,0.00
2024-06-30 0617,8.73,95.30,357.85,347.40,0.66,-1.00,0.00
2024-06-30 0618,8.75,95.30,357.76,345.45,0.68,-1.10,0.00
2024-06-30 0619,8.73,95.40,357.67,345.04,0.72,-1.17,0.00
2024-06-30 0620,8.71,95.50,357.67,345.68,0.68,-1.19,0.00
2024-06-30 0621,8.71,95.80,357.81,346.47,0.67,-1.15,0.00
2024-06-30 0622,8.71,95.90,357.95,347.24,0.66,-1.09,0.00
2024-06-30 0623,8.70,95.90,357.95,347.13,0.67,-1.08,0.00
2024-06-30 0624,8.71,95.90,357.78,346.92,0.67,-1.14,0.00
2024-06-30 0625,8.70,95.90,357.75,346.69,0.66,-1.15,0.00
2024-06-30 0626,8.67,96.00,357.65,346.19,0.63,-1.13,0.00
2024-06-30 0627,8.68,96.10,357.65,345.45,0.65,-1.13,0.00
2024-06-30 0628,8.68,96.20,357.59,344.15,0.66,-1.16,0.00
2024-06-30 0629,8.65,96.20,357.61,343.30,0.68,-1.19,0.00
2024-06-30 0630,8.67,96.10,357.70,342.78,0.72,-1.28,0.00
2024-06-30 0631,8.66,96.00,357.50,342.59,0.75,-1.37,0.00
2024-06-30 0632,8.65,95.90,357.42,342.41,0.77,-1.39,0.00
2024-06-30 0633,8.64,95.80,357.19,341.77,0.78,-1.43,0.00
2024-06-30 0634,8.63,95.90,357.11,340.14,0.78,-1.45,0.00
2024-06-30 0635,8.63,95.90,357.00,338.43,0.79,-1.49,0.00
2024-06-30 0636,8.63,95.90,356.87,337.49,0.80,-1.53,0.00
2024-06-30 0637,8.64,95.80,356.95,335.91,0.85,-1.53,0.00
2024-06-30 0638,8.62,95.80,356.74,335.93,0.84,-1.59,0.00
2024-06-30 0639,8.63,95.80,356.79,333.79,0.86,-1.56,0.00
2024-06-30 0640,8.61,95.90,356.66,332.67,0.86,-1.62,0.00
2024-06-30 0641,8.64,96.10,356.74,331.09,0.89,-1.60,0.00
2024-06-30 0642,8.65,96.10,356.72,329.27,0.93,-1.70,0.00
2024-06-30 0643,8.63,96.00,356.58,322.72,1.01,-1.77,0.00
2024-06-30 0644,8.63,96.00,356.33,316.49,1.04,-2.03,0.00
2024-06-30 0645,8.59,96.00,356.17,312.56,1.08,-2.27,0.00
2024-06-30 0646,8.60,96.00,355.92,308.93,1.14,-2.57,0.00
2024-06-30 0647,8.60,96.10,355.69,302.51,1.18,-2.80,0.00
2024-06-30 0648,8.56,96.00,355.37,294.45,1.25,-3.04,0.00
2024-06-30 0649,8.51,96.10,354.97,288.61,1.31,-3.32,0.00
2024-06-30 0650,8.49,96.20,354.65,285.33,1.36,-3.70,0.00
2024-06-30 0651,8.41,96.30,354.46,284.04,1.40,-4.00,0.00
2024-06-30 0652,8.48,96.50,354.63,282.80,1.46,-3.96,0.00
2024-06-30 0653,8.46,96.40,354.40,281.36,1.56,-3.80,0.00
2024-06-30 0654,8.38,96.40,354.19,279.62,1.58,-3.70,0.00
2024-06-30 0655,8.42,96.40,354.17,278.72,1.57,-3.81,0.00
2024-06-30 0656,8.47,96.60,354.18,279.62,1.72,-3.60,0.00
2024-06-30 0657,8.41,96.50,354.03,281.14,1.69,-3.55,0.00
2024-06-30 0658,8.48,96.70,354.54,284.52,1.73,-3.24,0.00
2024-06-30 0659,8.44,96.60,354.24,283.29,1.76,-3.03,0.00
2024-06-30 0700,8.39,96.60,353.87,282.26,1.76,-3.18,0.00
2024-06-30 0701,8.47,96.70,354.06,278.46,1.70,-3.12,0.00
2024-06-30 0702,8.40,96.70,354.01,277.52,1.73,-2.83,0.00
2024-06-30 0703,8.33,96.60,353.84,278.49,1.70,-3.13,0.00
2024-06-30 0704,8.41,96.80,353.90,277.62,1.71,-3.31,0.00
2024-06-30 0705,8.29,96.80,353.72,277.06,1.80,-3.45,0.00
2024-06-30 0706,8.40,97.10,353.78,276.99,1.79,-3.39,0.00
2024-06-30 0707,8.38,97.10,353.85,277.17,1.85,-3.28,0.00
2024-06-30 0708,8.35,97.20,353.94,277.51,1.88,-3.43,0.00
2024-06-30 0709,8.39,97.20,353.87,278.62,1.89,-3.26,0.00
2024-06-30 0710,8.41,97.20,354.07,278.39,1.88,-3.32,0.00
2024-06-30 0711,8.43,97.20,354.15,278.01,1.88,-3.01,0.00
2024-06-30 0712,8.37,97.00,353.76,276.50,1.93,-2.97,0.00
2024-06-30 0713,8.41,97.10,354.13,276.80,1.90,-3.05,0.00
2024-06-30 0714,8.47,97.10,354.44,276.52,1.85,-2.81,0.00
2024-06-30 0715,8.41,97.00,354.13,276.03,1.88,-2.79,0.00
2024-06-30 0716,8.42,96.90,354.06,275.95,1.90,-2.78,0.00
2024-06-30 0717,8.34,96.80,353.84,275.88,1.84,-2.90,0.00
2024-06-30 0718,8.39,96.80,353.85,275.07,1.76,-3.18,0.00
2024-06-30 0719,8.40,96.90,354.04,274.64,1.83,-3.11,0.00
2024-06-30 0720,8.34,96.80,353.79,274.26,1.87,-3.14,0.00
2024-06-30 0721,8.34,96.80,353.62,274.06,1.84,-3.49,0.00
2024-06-30 0722,8.33,96.80,353.60,273.83,1.85,-3.44,0.00
2024-06-30 0723,8.28,96.70,353.44,273.48,1.85,-3.34,0.00
2024-06-30 0724,8.20,96.70,353.32,273.22,1.80,-3.53,0.00
2024-06-30 0725,8.17,96.80,353.17,272.94,1.75,-3.66,0.00
2024-06-30 0726,8.21,97.00,353.17,272.79,1.77,-3.63,0.00
2024-06-30 0727,8.18,97.00,353.07,272.64,1.77,-3.47,0.00
2024-06-30 0728,8.15,97.00,352.93,272.41,1.73,-3.34,0.00
2024-06-30 0729,8.12,97.00,352.78,272.16,1.75,-3.49,0.00
2024-06-30 0730,8.12,97.00,352.72,272.07,1.69,-3.63,0.00
2024-06-30 0731,8.13,97.10,352.84,271.92,1.78,-3.40,0.00
2024-06-30 0732,8.11,97.10,352.63,271.71,1.74,-3.54,0.00
2024-06-30 0733,8.11,97.10,352.63,271.41,1.76,-3.55,0.00
2024-06-30 0734,8.08,97.10,352.61,271.21,1.76,-3.48,0.00
2024-06-30 0735,8.06,97.10,352.43,270.96,1.73,-3.45,0.00
2024-06-30 0736,8.06,97.20,352.34,270.69,1.73,-3.56,0.00
2024-06-30 0737,8.03,97.20,352.13,270.46,1.75,-3.75,0.00
2024-06-30 0738,8.04,97.20,352.26,270.21,1.77,-3.59,0.00
2024-06-30 0739,8.01,97.30,352.12,270.17,1.77,-3.52,0.00
2024-06-30 0740,8.02,97.30,351.95,269.86,1.76,-3.52,0.00
2024-06-30 0741,7.98,97.40,351.80,269.55,1.77,-3.59,0.00
2024-06-30 0742,7.95,97.40,351.81,269.27,1.73,-3.66,0.00
2024-06-30 0743,7.90,97.30,351.69,268.97,1.72,-3.67,0.00
2024-06-30 0744,7.89,97.50,351.57,268.69,1.79,-3.92,0.00
2024-06-30 0745,7.85,97.50,351.33,268.45,1.82,-4.03,0.00
2024-06-30 0746,7.90,97.70,351.56,268.38,1.82,-3.75,0.00
2024-06-30 0747,7.92,97.60,351.54,268.16,1.82,-3.60,0.00
2024-06-30 0748,8.00,97.80,351.56,268.28,1.84,-3.49,0.00
2024-06-30 0749,7.96,97.70,351.46,268.33,1.92,-3.33,0.00
2024-06-30 0750,7.86,97.40,351.40,268.09,1.88,-3.46,0.00
2024-06-30 0751,7.88,97.40,351.33,267.99,1.86,-3.68,0.00
2024-06-30 0752,7.95,97.60,351.37,268.03,1.92,-3.53,0.00
2024-06-30 0753,7.96,97.60,351.40,268.14,1.96,-3.47,0.00
2024-06-30 0754,7.97,97.40,351.43,268.22,2.00,-3.29,0.00
2024-06-30 0755,7.89,97.10,351.22,268.18,1.99,-3.42,0.00
2024-06-30 0756,7.88,97.10,351.15,268.14,1.99,-3.45,0.00
2024-06-30 0757,7.92,97.10,351.28,268.22,1.94,-3.37,0.00
2024-06-30 0758,7.98,97.10,351.27,268.14,2.00,-3.29,0.00
2024-06-30 0759,7.91,96.90,351.07,267.98,2.05,-3.42,0.00
2024-06-30 0800,7.92,96.80,351.08,267.83,1.97,-3.46,0.00
2024-06-30 0801,7.92,96.80,351.08,267.85,2.05,-3.23,0.00
2024-06-30 0802,7.96,96.80,351.09,267.82,2.08,-3.29,0.00
2024-06-30 0803,7.93,96.70,351.11,267.47,2.15,-3.35,0.00
2024-06-30 0804,7.91,96.60,350.97,267.38,2.13,-3.58,0.00
2024-06-30 0805,7.95,96.80,351.04,267.41,2.15,-3.48,0.00
2024-06-30 0806,7.90,96.70,350.98,267.06,2.16,-3.47,0.00
2024-06-30 0807,8.02,96.80,351.11,267.16,2.20,-3.56,0.00
2024-06-30 0808,7.93,96.70,350.98,266.84,2.25,-3.59,0.00
2024-06-30 0809,7.99,96.70,351.22,267.11,2.18,-3.28,0.00
2024-06-30 0810,7.91,96.70,350.93,267.05,2.25,-3.27,0.00
2024-06-30 0811,7.89,96.60,350.96,267.10,2.13,-3.40,0.00
2024-06-30 0812,7.98,96.90,351.34,267.28,2.16,-3.24,0.00
2024-06-30 0813,7.94,96.80,351.08,267.14,2.23,-3.30,0.00
2024-06-30 0814,7.93,96.70,350.90,266.83,2.17,-3.64,0.00
2024-06-30 0815,7.97,96.90,351.07,266.92,2.16,-3.64,0.00
2024-06-30 0816,8.06,97.10,351.44,267.65,2.17,-3.22,0.00
2024-06-30 0817,8.00,96.80,351.26,267.73,2.28,-3.12,0.00
2024-06-30 0818,7.97,96.70,351.13,267.66,2.20,-3.37,0.00
2024-06-30 0819,8.04,96.80,351.25,267.72,2.20,-3.33,0.00
2024-06-30 0820,8.01,96.70,351.17,267.43,2.25,-3.26,0.00
2024-06-30 0821,7.88,96.50,351.09,267.21,2.17,-3.19,0.00
2024-06-30 0822,8.00,96.70,351.20,267.55,2.17,-3.23,0.00
2024-06-30 0823,7.88,96.60,351.08,267.31,2.14,-3.39,0.00
2024-06-30 0824,7.85,96.60,350.92,266.81,2.02,-3.65,0.00
2024-06-30 0825,7.88,96.70,350.93,266.67,1.95,-3.72,0.00
2024-06-30 0826,7.87,96.90,351.06,266.39,2.01,-3.63,0.00
2024-06-30 0827,7.72,96.60,350.73,265.96,2.02,-3.74,0.00
2024-06-30 0828,7.89,96.90,350.87,266.26,1.85,-3.84,0.00
2024-06-30 0829,7.82,97.00,350.93,266.03,1.96,-3.37,0.00
2024-06-30 0830,7.77,96.70,350.73,265.60,1.88,-3.71,0.00
2024-06-30 0831,7.83,96.90,350.83,265.85,1.89,-3.29,0.00
2024-06-30 0832,7.71,96.70,350.74,266.08,1.79,-3.25,0.00
2024-06-30 0833,7.70,96.70,350.57,265.52,1.70,-3.47,0.00
2024-06-30 0834,7.63,96.80,350.41,265.23,1.68,-3.62,0.00
2024-06-30 0835,7.67,96.90,350.45,265.08,1.69,-3.67,0.00
2024-06-30 0836,7.64,97.00,350.45,264.91,1.67,-3.60,0.00
2024-06-30 0837,7.65,97.00,350.34,264.94,1.63,-3.60,0.00
2024-06-30 0838,7.68,97.10,350.41,264.89,1.70,-3.46,0.00
2024-06-30 0839,7.70,97.00,350.47,264.83,1.67,-3.33,0.00
2024-06-30 0840,7.55,96.90,350.33,264.59,1.65,-3.29,0.00
2024-06-30 0841,7.65,97.00,350.38,264.59,1.54,-3.48,0.00
2024-06-30 0842,7.57,97.00,350.34,264.63,1.49,-3.41,0.00
2024-06-30 0843,7.55,97.30,350.30,265.65,1.40,-3.21,0.00
2024-06-30 0844,7.62,97.50,350.42,267.21,1.35,-3.05,0.00
2024-06-30 0845,7.54,97.50,350.43,267.76,1.40,-3.15,0.00
2024-06-30 0846,7.63,97.70,350.50,268.55,1.36,-3.18,0.00
2024-06-30 0847,7.61,97.80,350.50,269.10,1.36,-3.11,0.00
2024-06-30 0848,7.55,97.70,350.44,269.48,1.36,-3.21,0.00
2024-06-30 0849,7.58,97.70,350.45,269.30,1.34,-3.31,0.00
2024-06-30 0850,7.52,97.60,350.29,269.37,1.31,-3.40,0.00
2024-06-30 0851,7.66,97.90,350.54,269.69,1.33,-3.29,0.00
2024-06-30 0852,7.64,97.90,350.53,269.62,1.48,-3.21,0.00
2024-06-30 0853,7.60,97.70,350.46,269.67,1.45,-3.24,0.00
2024-06-30 0854,7.64,97.70,350.55,269.13,1.47,-3.22,0.00
2024-06-30 0855,7.66,97.60,350.57,268.76,1.56,-3.21,0.00
2024-06-30 0856,7.67,97.50,350.48,268.14,1.58,-3.36,0.00
2024-06-30 0857,7.61,97.30,350.44,267.65,1.62,-3.33,0.00
2024-06-30 0858,7.64,97.20,350.48,267.19,1.57,-3.40,0.00
2024-06-30 0859,7.58,97.10,350.35,266.53,1.66,-3.39,0.00
2024-06-30 0900,7.52,97.00,350.17,265.72,1.57,-3.71,0.00
2024-06-30 0901,7.54,97.20,350.16,265.43,1.53,-3.64,0.00
2024-06-30 0902,7.60,97.30,350.24,265.40,1.52,-3.42,0.00
2024-06-30 0903,7.51,97.30,350.15,265.20,1.52,-3.35,0.00
2024-06-30 0904,7.41,97.10,349.89,265.24,1.44,-3.38,0.00
2024-06-30 0905,7.43,97.30,349.83,265.10,1.44,-3.58,0.00
2024-06-30 0906,7.41,97.50,349.78,264.98,1.41,-3.59,0.00
2024-06-30 0907,7.42,97.60,349.78,264.96,1.36,-3.67,0.00
2024-06-30 0908,7.40,97.60,349.69,265.08,1.35,-3.58,0.00
2024-06-30 0909,7.39,97.70,349.58,265.23,1.32,-3.46,0.00
2024-06-30 0910,7.35,97.70,349.39,265.04,1.36,-3.68,0.00
2024-06-30 0911,7.42,97.80,349.52,265.36,1.36,-3.63,0.00
2024-06-30 0912,7.42,97.80,349.54,265.82,1.36,-3.39,0.00
2024-06-30 0913,7.43,97.90,349.52,265.49,1.47,-3.43,0.00
2024-06-30 0914,7.38,97.70,349.39,265.32,1.48,-3.53,0.00
2024-06-30 0915,7.42,97.70,349.48,265.42,1.46,-3.44,0.00
2024-06-30 0916,7.48,97.80,349.60,265.89,1.50,-3.18,0.00
2024-06-30 0917,7.41,97.70,349.46,265.53,1.54,-3.21,0.00
2024-06-30 0918,7.39,97.60,349.40,265.11,1.56,-3.51,0.00
2024-06-30 0919,7.44,97.60,349.44,265.12,1.52,-3.37,0.00
2024-06-30 0920,7.43,97.60,349.40,264.72,1.65,-3.44,0.00
2024-06-30 0921,7.44,97.60,349.42,264.64,1.67,-3.39,0.00
2024-06-30 0922,7.39,97.40,349.37,264.44,1.63,-3.41,0.00
2024-06-30 0923,7.44,97.40,349.25,264.31,1.56,-3.45,0.00
2024-06-30 0924,7.44,97.50,349.27,264.13,1.66,-3.31,0.00
2024-06-30 0925,7.45,97.40,349.36,264.26,1.62,-3.20,0.00
2024-06-30 0926,7.49,97.40,349.42,264.02,1.71,-3.17,0.00
2024-06-30 0927,7.46,97.20,349.37,263.92,1.73,-3.24,0.00
2024-06-30 0928,7.40,97.10,349.32,263.75,1.71,-3.19,0.00
2024-06-30 0929,7.44,97.10,349.29,263.87,1.64,-3.28,0.00
2024-06-30 0930,7.36,97.10,349.17,263.72,1.65,-3.28,0.00
2024-06-30 0931,7.40,97.20,349.19,263.60,1.63,-3.38,0.00
2024-06-30 0932,7.32,97.10,349.22,263.31,1.67,-3.35,0.00
2024-06-30 0933,7.24,97.00,348.81,262.92,1.66,-3.93,0.00
2024-06-30 0934,7.31,97.20,348.94,262.88,1.66,-4.14,0.00
2024-06-30 0935,7.37,97.30,348.93,262.54,1.73,-3.74,0.00
2024-06-30 0936,7.30,97.30,348.83,262.47,1.76,-3.49,0.00
2024-06-30 0937,7.34,97.30,349.00,262.65,1.73,-3.34,0.00
2024-06-30 0938,7.29,97.10,348.76,262.38,1.71,-3.39,0.00
2024-06-30 0939,7.29,97.20,348.69,262.39,1.72,-3.41,0.00
2024-06-30 0940,7.46,97.30,348.76,262.46,1.76,-3.33,0.01
2024-06-30 0941,7.30,97.10,348.66,262.05,1.89,-3.16,0.05
2024-06-30 0942,7.36,96.90,348.70,262.23,1.85,-3.14,0.12
2024-06-30 0943,7.40,97.10,348.89,262.27,1.84,-2.97,0.16
2024-06-30 0944,7.34,96.90,348.72,262.22,1.84,-2.82,0.25
2024-06-30 0945,7.39,96.90,348.72,262.36,1.82,-2.73,0.34
2024-06-30 0946,7.37,96.90,348.72,262.20,1.94,-2.65,0.43
2024-06-30 0947,7.31,96.70,348.69,262.19,1.95,-2.65,0.57
2024-06-30 0948,7.29,96.70,348.68,262.18,1.89,-2.69,0.71
2024-06-30 0949,7.33,97.00,348.66,262.01,1.99,-2.51,0.85
2024-06-30 0950,7.27,96.80,348.47,261.72,2.03,-2.59,1.04
2024-06-30 0951,7.32,96.90,348.60,261.64,2.08,-2.40,1.23
2024-06-30 0952,7.35,96.90,348.64,261.78,2.08,-2.04,1.44
2024-06-30 0953,7.37,96.90,348.72,261.84,2.11,-1.65,1.67
2024-06-30 0954,7.27,96.60,348.52,261.56,2.14,-1.64,1.96
2024-06-30 0955,7.30,96.80,348.49,261.43,2.16,-1.53,2.25
2024-06-30 0956,7.23,96.70,348.41,261.49,2.13,-1.42,2.59
2024-06-30 0957,7.33,96.90,348.55,261.61,2.16,-1.12,2.95
2024-06-30 0958,7.26,96.80,348.38,261.45,2.25,-0.97,3.36
2024-06-30 0959,7.29,96.80,348.37,261.51,2.30,-0.70,3.78
2024-06-30 1000,7.26,96.70,348.35,261.38,2.38,-0.44,4.21
2024-06-30 1001,7.31,96.70,348.39,261.19,2.35,-0.30,4.71
2024-06-30 1002,7.36,96.80,348.53,261.51,2.46,0.27,5.19
2024-06-30 1003,7.32,96.50,348.48,261.36,2.65,0.49,5.68
2024-06-30 1004,7.35,96.30,348.45,261.13,2.79,0.46,6.22
2024-06-30 1005,7.31,96.20,348.39,261.07,2.88,0.76,6.85
2024-06-30 1006,7.37,96.10,348.42,261.05,2.87,1.02,7.51
2024-06-30 1007,7.39,96.10,348.50,260.91,2.99,1.49,8.22
2024-06-30 1008,7.31,95.80,348.44,260.74,3.08,1.83,8.96
2024-06-30 1009,7.39,96.00,348.51,260.75,3.25,2.42,9.78
2024-06-30 1010,7.43,95.90,348.56,260.56,3.60,3.47,11.00
2024-06-30 1011,7.45,95.80,348.64,260.45,3.80,4.31,12.13
2024-06-30 1012,7.41,95.50,348.58,260.34,4.10,5.28,14.11
2024-06-30 1013,7.42,95.40,348.65,260.21,5.00,7.02,16.95
2024-06-30 1014,7.40,95.50,348.62,260.13,5.69,8.19,18.85
2024-06-30 1015,7.40,95.40,348.70,259.98,6.14,8.99,20.81
2024-06-30 1016,7.44,95.60,348.76,259.87,6.65,10.20,22.92
2024-06-30 1017,7.49,95.50,348.88,259.93,6.99,11.44,25.10
2024-06-30 1018,7.45,95.40,348.76,259.63,7.38,12.43,27.28
2024-06-30 1019,7.43,95.40,348.81,259.46,7.49,13.19,29.34
2024-06-30 1020,7.54,95.60,349.03,259.53,7.61,14.16,31.36
2024-06-30 1021,7.40,95.30,348.85,259.04,7.99,15.20,33.54
2024-06-30 1022,7.40,95.50,348.87,259.09,8.16,16.27,35.93
2024-06-30 1023,7.39,95.70,348.93,258.94,8.42,17.37,37.81
2024-06-30 1024,7.48,95.70,349.01,258.87,8.38,17.98,38.84
2024-06-30 1025,7.42,95.60,348.95,258.74,8.36,18.62,39.51
2024-06-30 1026,7.40,95.70,348.88,258.58,8.36,19.47,40.69
2024-06-30 1027,7.50,95.70,349.05,258.58,8.55,20.85,43.45
2024-06-30 1028,7.45,95.70,349.13,258.33,9.08,22.97,47.38
2024-06-30 1029,7.42,95.60,349.07,258.31,9.47,24.91,51.82
2024-06-30 1030,7.53,95.80,349.31,258.24,9.88,26.88,55.63
2024-06-30 1031,7.51,95.60,349.28,258.14,10.19,28.55,58.70
2024-06-30 1032,7.55,95.50,349.28,257.89,10.38,29.94,61.77
2024-06-30 1033,7.57,95.30,349.45,257.76,10.69,31.66,65.04
2024-06-30 1034,7.63,95.20,349.58,257.72,11.03,33.43,68.32
2024-06-30 1035,7.68,94.90,349.60,257.64,11.24,34.62,70.56
2024-06-30 1036,7.63,94.60,349.64,257.27,11.33,35.40,71.12
2024-06-30 1037,7.57,94.40,349.54,256.96,11.21,35.65,71.65
2024-06-30 1038,7.60,94.50,349.56,256.79,11.27,36.80,74.87
2024-06-30 1039,7.64,94.50,349.67,256.50,11.66,38.73,78.91
2024-06-30 1040,7.59,94.30,349.59,255.74,11.93,40.19,81.80
2024-06-30 1041,7.52,94.30,349.47,255.29,12.19,41.61,85.57
2024-06-30 1042,7.59,94.50,349.51,255.25,12.49,43.49,89.90
2024-06-30 1043,7.56,94.40,349.52,254.92,12.86,45.22,93.51
2024-06-30 1044,7.52,94.40,349.47,254.60,13.10,46.58,96.45
2024-06-30 1045,7.52,94.50,349.50,254.56,13.22,47.76,99.48
2024-06-30 1046,7.55,94.60,349.55,254.34,13.56,49.32,102.85
2024-06-30 1047,7.67,94.50,349.67,254.30,13.96,51.20,107.42
2024-06-30 1048,7.64,94.20,349.72,253.83,14.52,53.41,112.04
2024-06-30 1049,7.65,94.00,349.73,253.61,14.89,55.53,117.19
2024-06-30 1050,7.65,93.90,349.75,253.43,15.38,57.90,122.30
2024-06-30 1051,7.66,93.70,349.70,253.00,15.91,60.25,127.75
2024-06-30 1052,7.55,93.70,349.57,252.71,16.29,62.37,132.64
2024-06-30 1053,7.73,93.90,349.88,252.81,16.68,64.41,136.96
2024-06-30 1054,7.71,93.70,349.87,252.80,17.08,66.42,140.45
2024-06-30 1055,7.71,93.40,349.81,252.54,17.56,68.23,143.66
2024-06-30 1056,7.67,93.30,349.72,252.30,17.68,70.02,146.92
2024-06-30 1057,7.68,93.50,349.82,252.41,17.87,72.03,150.80
2024-06-30 1058,7.73,93.30,350.02,252.36,18.38,74.32,154.91
2024-06-30 1059,7.67,93.30,349.75,252.05,19.03,76.46,158.98
2024-06-30 1100,7.74,93.40,349.95,252.25,19.87,78.77,162.64
2024-06-30 1101,7.66,93.20,349.74,251.92,20.59,80.98,166.23
2024-06-30 1102,7.78,93.30,350.28,252.37,20.97,83.43,170.11
2024-06-30 1103,7.72,93.00,350.11,251.95,21.10,86.04,174.63
2024-06-30 1104,7.78,93.00,350.20,252.10,21.44,88.63,179.11
2024-06-30 1105,7.78,92.90,350.37,252.04,22.28,91.30,183.66
2024-06-30 1106,7.72,92.90,350.37,251.85,23.60,94.00,188.46
2024-06-30 1107,7.69,93.30,350.25,251.93,24.26,96.38,192.41
2024-06-30 1108,7.75,93.50,350.61,252.11,24.03,99.14,196.68
2024-06-30 1109,7.80,93.40,350.81,252.21,23.60,101.96,200.83
2024-06-30 1110,7.78,93.20,350.83,252.15,24.07,104.74,205.43
2024-06-30 1111,7.77,93.20,350.89,252.13,24.67,107.70,209.82
2024-06-30 1112,7.76,93.30,350.71,252.10,24.81,110.50,214.42
2024-06-30 1113,7.85,93.30,351.08,252.23,25.05,113.31,218.84
2024-06-30 1114,7.84,92.90,351.17,252.22,25.13,116.08,222.78
2024-06-30 1115,7.84,92.80,351.14,252.08,25.28,118.81,226.69
2024-06-30 1116,7.83,93.00,351.11,252.16,25.49,121.38,230.49
2024-06-30 1117,7.87,93.00,351.28,252.25,25.79,124.17,234.62
2024-06-30 1118,7.94,92.70,351.56,252.42,25.95,127.15,239.01
2024-06-30 1119,7.91,92.40,351.51,252.35,26.36,130.06,243.70
2024-06-30 1120,7.89,92.70,351.55,252.57,26.77,133.02,248.33
2024-06-30 1121,7.99,92.40,351.85,252.67,27.62,135.95,252.69
2024-06-30 1122,8.00,92.10,351.85,252.67,28.03,138.67,256.63
2024-06-30 1123,8.00,91.90,352.01,252.69,28.46,141.46,260.82
2024-06-30 1124,8.03,92.00,352.06,252.76,28.73,144.17,264.92
2024-06-30 1125,8.04,91.90,352.11,252.83,29.29,146.84,269.12
2024-06-30 1126,8.12,91.80,352.43,252.95,29.71,149.42,273.01
2024-06-30 1127,8.10,91.40,352.52,253.07,30.10,152.07,276.99
2024-06-30 1128,8.13,91.70,352.63,252.97,30.38,154.69,281.22
2024-06-30 1129,8.15,92.00,352.61,252.87,30.58,157.07,285.59
2024-06-30 1130,8.17,91.90,352.83,252.89,30.86,159.40,289.69
2024-06-30 1131,8.25,91.70,353.07,253.08,31.14,161.90,293.90
2024-06-30 1132,8.33,91.10,353.38,253.28,31.60,164.66,298.39
2024-06-30 1133,8.23,90.60,353.34,253.14,32.13,167.24,303.04
2024-06-30 1134,8.30,91.00,353.48,253.19,32.27,169.81,307.74
2024-06-30 1135,8.33,91.10,353.66,253.29,32.71,172.34,312.08
2024-06-30 1136,8.33,90.70,353.75,253.24,33.28,174.77,316.21
2024-06-30 1137,8.35,90.60,353.88,253.44,33.66,177.27,320.50
2024-06-30 1138,8.45,90.40,354.15,253.57,34.10,179.88,325.15
2024-06-30 1139,8.45,90.10,354.29,253.55,34.61,182.45,329.46
2024-06-30 1140,8.48,90.20,354.36,253.37,35.02,184.78,333.92
2024-06-30 1141,8.48,90.20,354.62,253.54,35.39,187.46,338.27
2024-06-30 1142,8.54,89.50,354.74,253.34,35.87,190.15,343.58
2024-06-30 1143,8.53,90.00,354.82,253.40,36.18,192.98,348.24
2024-06-30 1144,8.54,89.90,354.98,253.43,36.53,195.80,352.73
2024-06-30 1145,8.54,90.10,355.07,253.53,36.94,198.60,357.18
2024-06-30 1146,8.54,89.90,355.07,253.61,37.30,201.52,361.76
2024-06-30 1147,8.57,89.90,355.20,253.69,37.66,204.67,366.21
2024-06-30 1148,8.52,89.60,355.24,253.69,38.00,208.04,370.82
2024-06-30 1149,8.57,89.30,355.40,253.82,38.51,211.43,375.46
2024-06-30 1150,8.63,88.80,355.60,254.06,38.90,215.02,380.25
2024-06-30 1151,8.65,89.00,355.65,254.00,39.35,218.56,384.73
2024-06-30 1152,8.66,89.70,355.68,253.96,39.63,222.33,389.68
2024-06-30 1153,8.68,89.20,355.86,254.09,40.10,225.98,394.16
2024-06-30 1154,8.72,89.20,355.95,254.13,40.43,229.62,398.84
2024-06-30 1155,8.74,89.10,356.19,253.94,40.88,233.36,403.16
2024-06-30 1156,8.74,88.80,356.29,254.07,41.56,237.42,408.39
2024-06-30 1157,8.76,88.70,356.47,254.25,41.94,241.26,412.71
2024-06-30 1158,8.83,88.10,356.73,254.41,42.61,244.80,416.97
2024-06-30 1159,8.84,88.10,356.81,254.52,43.01,248.49,421.45
2024-06-30 1200,8.84,87.90,356.77,254.69,43.46,252.11,425.55
2024-06-30 1201,8.90,88.60,357.01,254.91,43.80,255.94,430.82
2024-06-30 1202,8.98,88.50,357.30,255.01,44.09,259.62,435.53
2024-06-30 1203,9.03,88.10,357.58,255.11,44.59,263.43,440.23
2024-06-30 1204,9.03,88.10,357.88,255.17,45.14,267.40,445.84
2024-06-30 1205,9.06,87.60,358.07,255.04,45.54,271.29,450.87
2024-06-30 1206,9.10,87.80,358.26,255.21,45.89,275.34,456.17
2024-06-30 1207,9.22,88.70,358.77,255.30,46.14,279.49,461.10
2024-06-30 1208,9.13,88.40,358.79,255.26,46.64,283.64,466.51
2024-06-30 1209,9.18,87.60,358.89,255.11,47.30,287.57,471.62
2024-06-30 1210,9.22,87.40,359.13,255.11,47.62,290.65,476.05
2024-06-30 1211,9.23,88.50,359.41,255.32,47.85,293.83,481.26
2024-06-30 1212,9.17,88.20,359.40,255.20,48.35,297.54,486.66
2024-06-30 1213,9.32,87.30,359.37,255.26,48.75,300.35,492.13
2024-06-30 1214,9.33,87.10,359.61,255.35,49.36,303.75,497.09
2024-06-30 1215,9.33,87.10,359.80,255.25,49.68,306.64,502.24
2024-06-30 1216,9.35,87.10,359.87,255.32,50.14,309.77,507.27
2024-06-30 1217,9.31,86.80,360.12,255.25,50.61,313.14,512.36
2024-06-30 1218,9.41,86.70,360.30,255.42,51.10,316.38,518.01
2024-06-30 1219,9.46,86.80,360.66,255.53,51.51,319.45,522.85
2024-06-30 1220,9.43,86.70,360.50,255.33,51.86,322.42,527.81
2024-06-30 1221,9.42,86.20,360.42,255.38,52.38,325.28,533.24
2024-06-30 1222,9.48,87.20,360.78,255.49,52.40,327.94,537.94
2024-06-30 1223,9.44,86.50,360.88,255.42,52.90,330.63,542.83
2024-06-30 1224,9.40,85.70,360.62,255.48,53.51,332.97,548.11
2024-06-30 1225,9.49,85.90,361.05,255.52,53.84,334.99,552.90
2024-06-30 1226,9.49,86.20,361.20,255.58,54.43,337.81,558.72
2024-06-30 1227,9.51,86.10,361.24,255.66,54.82,340.35,563.56
2024-06-30 1228,9.60,86.40,361.70,255.75,55.15,343.02,568.63
2024-06-30 1229,9.69,86.90,362.08,256.01,55.60,345.68,573.85
2024-06-30 1230,9.75,86.50,362.59,256.13,55.92,348.34,579.59
2024-06-30 1231,9.67,86.50,362.41,256.31,56.31,350.68,584.76
2024-06-30 1232,9.72,86.30,362.50,256.24,56.75,353.71,590.20
2024-06-30 1233,9.85,86.30,363.26,256.44,57.45,356.86,595.42
2024-06-30 1234,9.77,83.50,362.81,256.25,58.21,360.08,600.85
2024-06-30 1235,9.74,83.40,362.93,256.41,58.71,362.79,606.23
2024-06-30 1236,9.86,84.10,363.20,256.48,59.13,365.73,611.43
2024-06-30 1237,9.91,85.10,363.63,256.60,59.27,369.10,616.83
2024-06-30 1238,9.89,84.80,364.01,256.49,60.02,373.41,622.60
2024-06-30 1239,9.88,83.80,363.41,256.44,60.61,377.31,628.58
2024-06-30 1240,9.91,83.60,363.70,256.65,60.97,381.00,633.67
2024-06-30 1241,10.02,84.10,364.41,256.90,61.53,385.00,639.78
2024-06-30 1242,10.02,84.30,364.76,256.98,62.01,389.18,645.42
2024-06-30 1243,10.15,84.40,365.01,257.08,62.52,393.56,651.46
2024-06-30 1244,10.05,84.50,365.08,257.14,63.04,397.23,656.91
2024-06-30 1245,10.13,83.90,365.07,256.98,63.74,401.12,662.33
2024-06-30 1246,10.11,84.00,364.92,257.01,64.20,404.41,668.34
2024-06-30 1247,10.04,83.00,364.87,256.80,64.69,407.88,674.69
2024-06-30 1248,10.08,83.30,365.26,257.05,65.32,411.13,680.20
2024-06-30 1249,10.28,84.00,365.64,257.35,65.58,413.79,685.72
2024-06-30 1250,10.10,83.20,365.35,257.04,66.42,417.08,692.02
2024-06-30 1251,10.20,81.90,365.88,257.30,66.57,419.23,697.73
2024-06-30 1252,10.34,82.90,366.47,257.41,67.00,421.75,703.46
2024-06-30 1253,10.45,82.50,367.09,257.49,67.72,424.50,709.27
2024-06-30 1254,10.21,81.70,366.62,257.32,68.78,428.01,715.30
2024-06-30 1255,10.22,80.30,366.11,257.34,69.01,429.65,721.39
2024-06-30 1256,10.44,82.00,366.73,257.83,69.62,431.75,726.82
2024-06-30 1257,10.39,81.90,367.21,257.60,70.30,434.24,732.71
2024-06-30 1258,10.57,82.80,367.78,258.18,70.42,436.18,738.24
2024-06-30 1259,10.50,82.20,368.02,257.98,71.19,439.15,744.09
2024-06-30 1300,10.54,80.90,368.04,258.08,71.89,441.12,750.24
2024-06-30 1301,10.35,79.13,367.36,257.87,72.38,442.96,756.19
2024-06-30 1302,10.51,80.60,367.89,258.10,72.52,445.20,763.00
2024-06-30 1303,10.67,81.30,368.59,258.36,73.19,448.60,769.59
2024-06-30 1304,10.55,80.80,368.38,258.11,73.84,451.49,776.31
2024-06-30 1305,10.59,80.70,368.28,258.38,74.14,454.23,782.19
2024-06-30 1306,10.53,80.40,368.10,258.33,74.88,458.15,788.64
2024-06-30 1307,10.70,80.40,368.46,258.43,75.34,461.45,794.83
2024-06-30 1308,10.75,80.10,368.80,258.71,75.92,464.71,800.95
2024-06-30 1309,10.84,80.40,369.61,258.86,76.40,468.24,807.35
2024-06-30 1310,10.85,80.00,369.54,258.82,77.32,472.66,813.87
2024-06-30 1311,10.89,79.90,369.78,258.85,77.50,476.53,820.73
2024-06-30 1312,10.78,78.04,370.28,258.61,78.16,480.18,827.12
2024-06-30 1313,11.03,79.75,371.03,259.09,78.59,483.33,832.95
2024-06-30 1314,11.20,80.20,372.11,259.42,78.75,486.72,839.52
2024-06-30 1315,11.03,80.10,371.58,259.37,79.30,490.67,845.79
2024-06-30 1316,11.12,79.18,371.63,259.18,80.05,494.50,852.20
2024-06-30 1317,11.29,79.32,372.61,259.34,80.49,497.61,857.77
2024-06-30 1318,11.37,79.93,373.35,259.52,80.85,500.63,864.52
2024-06-30 1319,11.35,78.47,373.10,259.33,81.64,503.96,871.53
2024-06-30 1320,11.34,77.10,372.56,259.38,82.33,506.76,878.13
2024-06-30 1321,11.42,77.85,372.86,259.78,82.68,510.32,884.66
2024-06-30 1322,11.20,76.93,371.87,259.62,83.09,515.79,891.71
2024-06-30 1323,11.42,78.43,372.65,259.85,83.47,520.00,898.95
2024-06-30 1324,11.42,77.43,373.29,260.05,84.02,523.66,905.26
2024-06-30 1325,11.48,78.09,373.78,260.11,84.76,527.28,911.93
2024-06-30 1326,11.42,77.67,373.30,259.87,85.24,531.01,919.42
2024-06-30 1327,11.60,77.81,374.06,260.60,85.41,534.67,927.15
2024-06-30 1328,11.85,78.24,375.73,260.66,85.90,537.85,933.76
2024-06-30 1329,11.69,77.42,375.42,260.66,86.71,541.26,940.54
2024-06-30 1330,11.70,76.90,375.41,260.27,87.11,544.28,946.62
2024-06-30 1331,11.60,76.30,374.98,260.63,87.66,547.38,953.09
2024-06-30 1332,11.74,77.21,375.33,261.35,87.65,550.46,960.90
2024-06-30 1333,11.72,76.62,375.63,260.97,88.48,554.12,967.63
2024-06-30 1334,11.56,76.08,375.25,261.13,89.05,557.88,974.62
2024-06-30 1335,11.40,76.16,374.40,261.18,89.96,563.62,984.18
2024-06-30 1336,11.48,76.63,374.67,261.40,90.81,569.30,995.65
2024-06-30 1337,11.14,75.23,374.68,261.42,91.62,575.19,1003.74
2024-06-30 1338,11.47,76.66,375.20,262.29,92.43,581.56,1018.93
2024-06-30 1339,11.77,77.17,376.59,263.87,93.48,587.52,1032.20
2024-06-30 1340,11.72,76.44,376.87,266.18,97.99,612.03,1076.89
2024-06-30 1341,11.62,75.73,376.45,265.77,86.86,526.01,886.93
2024-06-30 1342,11.83,76.38,374.71,263.62,81.82,503.13,948.15
2024-06-30 1343,11.59,75.70,375.65,264.13,95.72,598.93,1054.55
2024-06-30 1344,11.62,76.26,376.18,266.71,97.41,609.75,1066.59
2024-06-30 1345,11.55,76.10,376.65,271.60,103.71,646.74,1148.72
2024-06-30 1346,11.89,76.61,378.02,278.97,109.38,679.63,1198.99
2024-06-30 1347,11.94,75.79,378.21,278.82,111.34,688.40,1208.03
2024-06-30 1348,11.75,74.52,378.72,278.73,110.21,680.37,1206.35
2024-06-30 1349,12.13,76.03,380.67,282.34,115.96,717.94,1263.46
2024-06-30 1350,11.58,73.88,377.57,272.75,77.62,454.92,773.56
2024-06-30 1351,11.68,74.66,376.12,268.35,90.42,561.26,1072.88
2024-06-30 1352,11.78,75.08,377.88,269.13,90.55,584.70,983.19
2024-06-30 1353,11.96,75.80,376.33,269.37,65.11,431.04,788.41
2024-06-30 1354,12.08,76.09,379.33,271.22,107.89,669.04,1189.46
2024-06-30 1355,12.15,75.81,380.08,272.29,92.79,573.95,983.55
2024-06-30 1356,12.26,76.00,376.16,273.22,26.29,188.86,308.77
2024-06-30 1357,12.21,76.08,377.80,277.62,95.66,609.91,1172.24
2024-06-30 1358,12.05,74.80,380.97,278.68,115.23,710.30,1263.81
2024-06-30 1359,12.20,74.22,380.74,274.77,91.41,570.52,965.54
2024-06-30 1400,12.43,74.85,379.20,272.35,76.84,499.70,947.51
2024-06-30 1401,12.28,73.67,380.87,275.13,108.80,667.94,1185.93
2024-06-30 1402,12.59,74.59,381.46,274.46,80.79,529.38,914.96
2024-06-30 1403,12.50,74.20,380.57,272.83,98.17,640.07,1153.36
2024-06-30 1404,12.55,74.17,383.44,271.92,111.99,694.26,1235.47
2024-06-30 1405,12.86,76.23,384.60,272.53,110.69,688.16,1223.53
2024-06-30 1406,12.74,73.66,383.40,275.38,94.45,618.31,1046.64
2024-06-30 1407,12.91,71.02,383.24,275.85,103.82,637.70,1188.65
2024-06-30 1408,12.84,69.78,384.49,274.03,111.44,695.88,1241.84
2024-06-30 1409,12.77,67.32,383.06,272.74,104.63,672.01,1182.58
2024-06-30 1410,12.71,65.74,381.93,273.34,108.32,687.44,1247.31
2024-06-30 1411,12.75,64.80,383.25,274.88,112.00,704.00,1257.38
2024-06-30 1412,12.82,65.25,383.63,272.08,111.51,705.24,1269.98
2024-06-30 1413,12.78,65.21,383.50,268.82,109.46,695.44,1248.60
2024-06-30 1414,13.06,66.07,384.12,267.35,109.05,692.55,1245.17
2024-06-30 1415,13.12,65.91,384.31,266.81,108.82,688.68,1240.66
2024-06-30 1416,13.02,65.31,384.51,266.21,102.64,658.49,1196.95
2024-06-30 1417,13.04,65.50,384.87,265.98,110.24,702.05,1279.32
2024-06-30 1418,12.99,63.21,384.80,266.10,111.51,705.58,1272.33
2024-06-30 1419,13.16,65.20,385.49,266.57,110.56,701.37,1267.85
2024-06-30 1420,13.07,64.18,385.42,268.31,111.25,706.65,1276.79
2024-06-30 1421,12.86,59.93,383.37,268.93,103.31,648.79,1163.82
2024-06-30 1422,12.75,60.48,383.40,269.61,109.74,697.61,1261.50
2024-06-30 1423,12.87,61.89,384.98,271.23,113.76,724.89,1313.89
2024-06-30 1424,13.30,62.89,385.75,271.26,114.24,726.63,1317.03
2024-06-30 1425,13.26,63.18,386.24,269.63,109.59,708.87,1271.01
2024-06-30 1426,13.29,62.38,385.95,267.52,113.32,721.32,1305.28
2024-06-30 1427,13.21,59.43,385.94,267.49,114.22,725.24,1312.01
2024-06-30 1428,13.11,57.65,385.69,268.05,114.19,729.41,1322.30
2024-06-30 1429,13.27,59.23,387.02,268.29,115.21,735.52,1332.60
2024-06-30 1430,12.98,57.82,384.64,267.59,112.94,718.22,1273.66
2024-06-30 1431,13.03,58.70,385.49,267.09,113.54,723.07,1332.27
2024-06-30 1432,13.02,58.97,385.08,267.09,115.29,738.39,1341.16
2024-06-30 1433,13.04,59.69,386.29,266.63,115.76,738.84,1343.75
2024-06-30 1434,13.20,60.33,387.10,266.89,115.07,735.39,1340.73
2024-06-30 1435,13.33,59.57,387.76,267.56,118.28,756.22,1385.25
2024-06-30 1436,13.40,59.40,387.20,267.94,114.24,747.93,1342.77
2024-06-30 1437,13.63,59.28,388.31,267.71,118.79,754.56,1373.35
2024-06-30 1438,13.77,59.03,388.95,266.54,119.12,754.66,1372.86
2024-06-30 1439,13.39,55.04,386.77,265.30,117.42,742.01,1343.02
2024-06-30 1440,13.16,53.36,385.99,265.24,119.12,757.48,1379.72
2024-06-30 1441,13.19,54.18,386.29,265.65,118.36,755.50,1377.92
2024-06-30 1442,13.28,55.55,386.76,266.28,118.18,756.42,1382.46
2024-06-30 1443,13.43,56.51,387.72,267.51,118.90,760.33,1391.08
2024-06-30 1444,13.23,56.61,386.79,268.42,120.31,767.60,1405.96
2024-06-30 1445,13.37,57.21,388.27,268.48,121.20,775.20,1418.09
2024-06-30 1446,13.57,57.12,389.12,269.09,121.11,774.69,1417.09
2024-06-30 1447,13.25,56.33,388.46,269.27,121.63,774.85,1420.86
2024-06-30 1448,13.22,56.88,388.08,269.67,123.37,786.14,1444.34
2024-06-30 1449,13.50,57.57,388.52,269.80,125.61,798.06,1454.95
2024-06-30 1450,13.33,55.11,388.19,268.79,124.99,790.20,1437.44
2024-06-30 1451,13.39,53.48,387.67,268.03,124.60,791.08,1448.54
2024-06-30 1452,13.35,53.86,387.86,267.94,124.96,796.67,1463.66
2024-06-30 1453,13.38,54.43,387.58,268.50,126.22,803.00,1469.29
2024-06-30 1454,13.48,55.09,389.04,268.68,125.56,795.93,1460.69
2024-06-30 1455,13.81,56.03,390.49,268.41,120.15,780.90,1394.41
2024-06-30 1456,13.49,55.47,387.26,266.72,93.62,634.60,1243.61
2024-06-30 1457,13.21,55.30,388.70,268.52,127.99,807.46,1477.79
2024-06-30 1458,13.65,56.62,389.10,270.05,127.03,802.99,1471.19
2024-06-30 1459,13.46,56.10,389.25,271.04,127.69,805.62,1477.03
2024-06-30 1500,13.84,56.75,389.54,272.05,128.47,810.53,1484.72
2024-06-30 1501,13.85,56.34,390.32,272.41,129.48,814.06,1492.81
2024-06-30 1502,14.10,56.24,392.40,272.46,129.59,815.68,1498.72
2024-06-30 1503,14.15,56.06,393.59,271.26,129.17,812.09,1491.87
2024-06-30 1504,14.18,54.55,392.32,270.10,129.03,808.30,1488.20
2024-06-30 1505,14.25,55.20,393.28,270.44,129.17,808.17,1489.56
2024-06-30 1506,14.35,55.63,394.12,270.44,129.41,808.59,1492.48
2024-06-30 1507,13.94,54.13,391.91,269.85,129.50,812.20,1498.51
2024-06-30 1508,14.29,55.66,392.44,270.93,129.43,814.75,1504.13
2024-06-30 1509,14.28,54.90,393.57,271.20,130.59,820.30,1513.95
2024-06-30 1510,14.32,55.42,393.84,272.42,131.96,832.37,1537.10
2024-06-30 1511,14.59,54.69,394.20,272.52,131.50,830.56,1530.10
2024-06-30 1512,14.25,53.90,393.49,272.25,131.61,831.42,1533.85
2024-06-30 1513,14.07,54.07,392.41,272.62,131.31,832.38,1536.18
2024-06-30 1514,13.77,53.50,391.06,272.53,130.69,832.96,1539.80
2024-06-30 1515,13.69,54.21,390.98,272.64,130.06,835.56,1521.53
2024-06-30 1516,13.84,54.87,390.32,271.73,119.87,772.18,1457.15
2024-06-30 1517,14.17,55.68,393.34,273.10,133.35,847.93,1568.18
2024-06-30 1518,14.07,55.06,393.02,273.84,134.49,852.77,1576.25
2024-06-30 1519,13.99,54.71,393.50,274.01,134.48,852.99,1576.10
2024-06-30 1520,13.78,52.56,392.67,273.66,134.31,852.26,1576.51
2024-06-30 1521,14.46,54.11,393.79,274.67,135.29,855.67,1583.30
2024-06-30 1522,13.84,51.43,392.93,274.01,136.15,862.54,1593.06
2024-06-30 1523,14.11,51.90,392.20,273.92,136.20,865.90,1600.18
2024-06-30 1524,13.98,51.65,392.70,273.74,137.36,868.53,1605.34
2024-06-30 1525,14.22,52.04,394.15,273.27,136.80,866.99,1604.18
2024-06-30 1526,14.39,52.14,394.76,272.48,136.74,865.18,1601.07
2024-06-30 1527,13.86,51.44,393.16,270.65,136.29,865.45,1602.13
2024-06-30 1528,14.25,52.13,394.76,271.04,136.50,865.43,1604.60
2024-06-30 1529,14.58,52.64,396.13,271.76,137.21,867.78,1606.81
2024-06-30 1530,14.50,52.68,395.30,271.54,137.89,869.99,1612.10
2024-06-30 1531,14.41,51.92,394.32,271.43,137.94,872.37,1618.79
2024-06-30 1532,14.07,50.57,392.95,271.10,138.57,878.26,1628.58
2024-06-30 1533,13.94,49.87,393.52,271.42,138.63,881.62,1635.98
2024-06-30 1534,13.94,50.79,393.95,272.16,138.61,885.09,1641.80
2024-06-30 1535,13.93,50.83,393.45,272.70,139.26,887.48,1648.28
2024-06-30 1536,13.71,50.76,393.91,273.96,140.20,893.49,1659.63
2024-06-30 1537,13.99,51.42,394.56,275.53,141.71,902.14,1679.57
2024-06-30 1538,14.31,52.33,394.99,276.40,143.34,911.29,1697.36
2024-06-30 1539,14.52,52.16,395.94,275.91,147.07,935.78,1736.56
2024-06-30 1540,14.68,52.31,396.29,275.43,144.88,916.94,1701.88
2024-06-30 1541,14.40,50.39,395.60,275.37,145.50,920.69,1712.68
2024-06-30 1542,14.57,51.33,396.91,275.76,147.09,933.41,1736.29
2024-06-30 1543,14.34,50.97,393.00,273.09,99.73,673.29,1249.35
2024-06-30 1544,14.56,52.43,395.29,273.77,144.03,918.63,1715.04
2024-06-30 1545,13.99,51.86,394.94,273.03,142.53,910.45,1694.12
2024-06-30 1546,14.03,52.33,395.27,272.53,140.48,902.55,1682.39
2024-06-30 1547,14.32,52.45,395.64,272.78,140.12,899.43,1677.42
2024-06-30 1548,14.44,52.48,395.94,272.85,140.06,898.32,1676.66
2024-06-30 1549,14.39,52.14,397.22,273.20,140.17,898.10,1678.74
2024-06-30 1550,14.55,52.95,398.48,273.59,140.58,899.16,1681.00
2024-06-30 1551,14.35,51.49,397.16,273.68,140.86,901.10,1686.12
2024-06-30 1552,14.42,51.69,396.39,274.24,141.56,907.55,1698.85
2024-06-30 1553,14.47,52.49,397.27,274.75,143.35,914.46,1710.59
2024-06-30 1554,14.48,52.02,397.37,274.61,143.82,915.27,1711.77
2024-06-30 1555,14.66,52.48,396.94,274.95,143.32,914.39,1710.62
2024-06-30 1556,14.53,52.09,396.23,274.64,143.01,914.78,1713.00
2024-06-30 1557,14.54,52.67,396.87,274.68,143.53,917.78,1718.41
2024-06-30 1558,14.65,52.64,397.21,275.27,144.52,922.07,1729.82
2024-06-30 1559,14.86,52.26,398.77,275.14,147.20,935.38,1759.52
2024-06-30 1600,15.06,51.03,398.78,275.65,150.50,954.01,1788.70
2024-06-30 1601,15.08,51.28,400.02,275.41,149.02,944.50,1764.35
2024-06-30 1602,14.96,49.53,399.04,274.11,145.28,921.11,1745.56
2024-06-30 1603,14.83,49.32,398.47,273.65,147.79,934.80,1756.43
2024-06-30 1604,14.71,48.36,396.67,271.95,145.43,928.36,1742.23
2024-06-30 1605,14.58,48.51,397.20,271.82,144.28,924.18,1736.16
2024-06-30 1606,14.73,48.70,398.43,271.38,144.37,921.08,1732.35
2024-06-30 1607,14.49,46.20,396.54,270.93,143.96,923.11,1734.40
2024-06-30 1608,14.49,47.07,396.24,271.33,144.33,924.65,1738.51
2024-06-30 1609,14.46,47.80,395.72,271.98,144.28,926.19,1741.83
2024-06-30 1610,14.68,48.43,396.31,272.39,144.95,927.63,1746.09
2024-06-30 1611,14.85,48.81,397.96,272.86,145.66,929.86,1749.03
2024-06-30 1612,14.91,48.98,398.89,273.44,146.29,931.49,1751.43
2024-06-30 1613,15.12,49.59,400.04,273.64,146.72,932.47,1754.24
2024-06-30 1614,15.05,48.57,399.72,273.32,146.66,933.16,1756.69
2024-06-30 1615,14.99,48.52,400.10,273.63,146.68,934.22,1759.84
2024-06-30 1616,15.30,49.59,400.13,273.94,147.31,935.70,1762.78
2024-06-30 1617,14.95,49.30,399.80,272.65,147.77,937.71,1766.04
2024-06-30 1618,14.67,48.29,399.47,273.19,146.89,937.86,1769.00
2024-06-30 1619,14.53,49.12,397.54,272.98,145.73,939.24,1772.64
2024-06-30 1620,14.92,50.23,399.33,274.02,146.94,939.31,1775.18
2024-06-30 1621,14.54,49.92,398.61,273.44,147.00,940.65,1776.77
2024-06-30 1622,14.40,50.05,398.08,273.60,146.61,941.74,1779.98
2024-06-30 1623,14.42,50.73,397.88,273.65,146.71,942.73,1782.94
2024-06-30 1624,15.00,51.69,400.26,274.64,148.46,945.91,1790.75
2024-06-30 1625,15.37,51.60,402.73,275.79,147.28,933.07,1696.33
2024-06-30 1626,15.51,51.51,399.12,275.35,115.81,765.57,1554.82
2024-06-30 1627,14.84,49.86,398.38,275.68,155.27,990.73,1865.82
2024-06-30 1628,14.70,50.65,397.96,275.65,152.41,977.69,1842.85
2024-06-30 1629,15.07,51.38,399.35,276.11,151.17,965.22,1821.66
2024-06-30 1630,14.66,50.97,400.02,275.03,150.90,961.52,1812.74
2024-06-30 1631,15.26,52.16,402.02,276.02,150.80,960.40,1813.02
2024-06-30 1632,15.10,51.41,401.99,276.58,151.82,965.23,1823.28
2024-06-30 1633,15.39,51.94,403.50,277.96,152.80,970.42,1832.84
2024-06-30 1634,15.69,51.71,403.40,277.82,153.76,976.71,1846.69
2024-06-30 1635,15.11,49.79,400.51,276.81,153.85,979.92,1851.76
2024-06-30 1636,14.82,49.73,399.40,275.39,151.30,970.19,1833.76
2024-06-30 1637,14.96,49.74,400.12,274.69,150.13,963.79,1823.37
2024-06-30 1638,15.07,49.36,401.60,274.57,150.23,962.15,1822.55
2024-06-30 1639,15.38,50.49,402.77,275.01,150.43,963.38,1824.54
2024-06-30 1640,15.27,49.49,403.59,275.27,150.87,964.15,1827.83
2024-06-30 1641,15.60,49.58,402.73,276.23,151.05,965.47,1829.30
2024-06-30 1642,15.56,49.52,401.11,276.20,150.95,967.51,1831.36
2024-06-30 1643,14.97,48.63,399.42,274.34,151.49,969.04,1834.25
2024-06-30 1644,15.00,49.05,400.95,274.27,151.08,969.35,1835.82
2024-06-30 1645,14.78,48.46,400.10,274.23,150.62,968.96,1837.64
2024-06-30 1646,14.91,49.32,400.32,274.47,151.11,970.00,1840.16
2024-06-30 1647,14.91,48.19,401.01,274.58,151.40,970.97,1842.28
2024-06-30 1648,15.26,48.51,400.87,274.90,152.07,972.16,1844.80
2024-06-30 1649,15.17,48.15,402.15,274.81,152.34,973.80,1846.41
2024-06-30 1650,15.18,48.62,401.16,275.52,151.90,975.62,1849.69
2024-06-30 1651,15.36,48.60,402.27,275.26,152.69,977.54,1852.82
2024-06-30 1652,14.87,47.74,399.71,275.79,152.77,979.14,1855.33
2024-06-30 1653,15.21,49.14,401.60,276.00,153.47,979.57,1857.48
2024-06-30 1654,15.64,49.77,402.90,276.08,154.76,980.79,1858.50
2024-06-30 1655,15.09,47.87,400.92,275.73,153.14,981.81,1859.68
2024-06-30 1656,15.17,48.16,399.90,275.66,153.52,982.49,1862.57
2024-06-30 1657,15.54,49.14,401.73,276.43,155.08,983.60,1864.97
2024-06-30 1658,15.37,48.40,402.51,275.73,155.92,984.55,1866.29
2024-06-30 1659,15.60,48.51,404.13,276.45,155.36,983.65,1867.23
2024-06-30 1700,15.37,47.74,403.24,275.70,155.44,984.79,1869.08
2024-06-30 1701,15.32,47.79,403.43,275.01,155.32,984.55,1871.42
2024-06-30 1702,15.48,48.36,405.90,276.13,155.43,984.00,1872.72
2024-06-30 1703,15.85,49.06,406.52,276.66,155.58,984.48,1873.64
2024-06-30 1704,15.39,47.37,405.05,276.72,155.43,985.43,1876.61
2024-06-30 1705,15.58,48.29,403.73,278.07,154.80,986.66,1878.52
2024-06-30 1706,15.33,47.53,402.22,277.42,154.11,987.35,1880.13
2024-06-30 1707,15.75,48.64,403.93,276.46,154.28,987.69,1881.11
2024-06-30 1708,15.70,47.99,405.65,276.68,155.58,988.81,1882.42
2024-06-30 1709,15.64,47.94,407.51,276.74,156.00,989.56,1884.97
2024-06-30 1710,15.90,49.07,407.38,277.18,156.60,990.24,1885.91
2024-06-30 1711,15.23,46.67,405.00,275.40,155.87,988.54,1887.40
2024-06-30 1712,15.58,47.82,406.85,276.32,155.43,987.43,1889.17
2024-06-30 1713,15.76,48.29,405.36,276.98,155.55,988.37,1889.28
2024-06-30 1714,15.76,48.66,403.31,278.38,155.62,990.55,1891.48
2024-06-30 1715,15.77,48.27,405.32,277.99,155.32,991.35,1892.99
2024-06-30 1716,15.82,47.23,403.69,277.32,155.44,991.13,1892.91
2024-06-30 1717,15.69,45.99,405.23,276.53,156.16,993.15,1895.57
2024-06-30 1718,15.63,45.73,404.44,276.11,155.77,994.43,1896.76
2024-06-30 1719,15.65,45.96,403.37,276.37,155.45,994.67,1898.94
2024-06-30 1720,15.88,46.74,405.43,276.97,156.51,994.61,1899.85
2024-06-30 1721,15.33,45.32,403.59,276.50,155.49,994.75,1901.40
2024-06-30 1722,15.17,45.71,403.78,276.23,155.44,995.13,1902.72
2024-06-30 1723,15.33,45.82,405.18,276.41,155.68,993.89,1903.12
2024-06-30 1724,15.83,47.16,404.46,278.05,155.95,996.35,1908.59
2024-06-30 1725,15.78,46.70,405.97,277.66,157.74,999.52,1910.49
2024-06-30 1726,15.43,45.95,404.61,276.82,157.08,999.16,1910.31
2024-06-30 1727,15.87,47.02,405.72,277.09,157.49,998.47,1909.99
2024-06-30 1728,15.75,46.40,404.72,276.90,157.96,999.93,1910.95
2024-06-30 1729,15.25,45.31,404.28,276.00,157.70,999.40,1911.67
2024-06-30 1730,15.69,46.09,405.50,276.28,157.60,998.75,1912.19
2024-06-30 1731,15.48,46.07,404.07,276.63,157.43,997.15,1911.67
2024-06-30 1732,15.83,46.61,404.52,277.57,157.71,997.72,1913.56
2024-06-30 1733,15.95,46.24,404.05,277.82,158.36,999.77,1913.96
2024-06-30 1734,15.77,45.91,403.90,278.05,158.31,1000.64,1914.76
2024-06-30 1735,15.84,46.50,405.68,278.22,158.28,999.94,1916.02
2024-06-30 1736,15.85,46.09,406.85,278.05,158.59,999.72,1917.11
2024-06-30 1737,16.58,47.19,408.65,278.38,157.86,994.97,1919.77
2024-06-30 1738,16.42,46.53,407.63,278.09,159.66,1001.76,1918.47
2024-06-30 1739,16.04,45.61,405.28,277.81,159.08,1003.63,1919.51
2024-06-30 1740,15.62,44.26,402.45,278.18,155.98,1004.14,1920.92
2024-06-30 1741,15.39,44.39,402.71,277.22,156.99,1004.09,1921.49
2024-06-30 1742,15.57,45.26,403.41,276.78,157.52,1003.35,1922.31
2024-06-30 1743,15.79,45.78,404.88,277.62,159.30,1003.98,1922.30
2024-06-30 1744,15.73,45.57,404.44,277.62,159.22,1004.84,1922.65
2024-06-30 1745,15.48,45.03,404.57,276.92,160.14,1005.07,1922.90
2024-06-30 1746,15.73,45.62,406.08,276.99,160.12,1004.51,1923.00
2024-06-30 1747,16.14,45.88,406.62,278.00,160.66,1004.36,1923.60
2024-06-30 1748,16.25,45.53,408.93,277.87,161.24,1004.03,1921.54
2024-06-30 1749,16.46,45.61,409.56,277.97,161.78,1004.63,1922.19
2024-06-30 1750,15.56,43.65,406.12,276.54,160.61,1004.11,1921.97
2024-06-30 1751,15.58,43.77,407.56,276.76,159.72,1001.99,1922.44
2024-06-30 1752,15.88,44.59,408.74,277.76,159.19,1002.11,1922.94
2024-06-30 1753,16.14,44.68,409.91,278.60,159.74,1002.10,1923.51
2024-06-30 1754,16.66,45.53,411.40,279.04,160.40,1002.64,1923.04
2024-06-30 1755,16.54,45.08,409.68,278.81,160.58,1003.68,1923.40
2024-06-30 1756,16.49,44.57,408.17,277.97,160.37,1003.31,1924.78
2024-06-30 1757,16.67,45.23,410.77,278.52,160.13,1002.97,1925.24
2024-06-30 1758,16.63,45.19,410.87,278.68,160.41,1002.94,1925.42
2024-06-30 1759,16.62,44.85,409.70,279.28,160.07,1002.79,1925.84
2024-06-30 1800,16.29,44.28,408.86,278.90,159.67,1002.72,1926.04
2024-06-30 1801,17.11,45.69,411.84,279.41,159.71,1002.48,1926.75
2024-06-30 1802,16.65,44.81,412.38,279.31,159.96,1001.88,1926.21
2024-06-30 1803,16.36,43.51,408.67,279.05,159.94,1001.64,1929.00
2024-06-30 1804,16.23,43.96,409.71,278.69,158.96,1000.44,1928.55
2024-06-30 1805,16.63,45.00,410.39,279.40,159.78,1000.49,1929.34
2024-06-30 1806,16.30,44.56,410.17,279.29,159.36,1002.00,1929.24
2024-06-30 1807,16.19,44.22,407.72,280.19,158.69,1001.24,1928.95
2024-06-30 1808,15.87,43.48,406.23,279.31,157.99,1000.70,1927.21
2024-06-30 1809,15.88,44.09,406.11,278.77,158.51,1000.43,1926.56
2024-06-30 1810,16.00,44.51,408.37,278.73,159.55,1001.04,1926.94
2024-06-30 1811,16.51,45.27,410.25,278.82,159.98,1001.78,1926.47
2024-06-30 1812,16.41,44.49,408.11,278.59,160.45,1002.08,1926.39
2024-06-30 1813,16.44,44.85,409.16,279.27,160.46,1002.54,1926.74
2024-06-30 1814,16.47,45.15,409.68,279.26,161.20,1002.53,1926.79
2024-06-30 1815,16.13,44.43,409.69,278.34,161.79,1002.79,1926.95
2024-06-30 1816,16.11,44.08,408.55,278.40,160.63,1001.89,1926.60
2024-06-30 1817,16.06,44.12,409.46,279.10,160.60,1000.19,1926.02
2024-06-30 1818,16.37,44.94,408.22,279.90,160.65,1000.57,1925.38
2024-06-30 1819,16.41,44.52,408.29,279.44,160.36,999.71,1926.15
2024-06-30 1820,16.32,43.96,408.86,279.38,159.87,1000.09,1925.59
2024-06-30 1821,16.70,44.52,408.28,279.15,161.07,999.17,1924.67
2024-06-30 1822,16.37,43.70,406.47,279.13,159.69,999.15,1923.27
2024-06-30 1823,16.44,43.85,407.38,278.90,160.19,999.66,1922.82
2024-06-30 1824,15.84,42.81,407.51,277.76,160.36,1000.76,1921.62
2024-06-30 1825,15.85,42.78,405.58,277.57,159.12,1000.40,1922.22
2024-06-30 1826,15.87,42.86,406.92,277.67,160.64,999.86,1921.18
2024-06-30 1827,16.30,43.64,407.41,278.40,160.94,998.40,1920.86
2024-06-30 1828,16.39,43.45,409.98,278.55,162.15,998.91,1921.08
2024-06-30 1829,16.06,43.12,409.91,278.53,161.42,997.36,1919.06
2024-06-30 1830,16.19,43.18,409.24,278.54,161.20,995.30,1917.50
2024-06-30 1831,16.12,42.44,410.00,278.37,160.55,994.03,1916.99
2024-06-30 1832,16.56,43.53,410.68,279.13,160.25,993.19,1915.58
2024-06-30 1833,16.42,42.20,406.97,279.60,159.61,992.74,1914.00
2024-06-30 1834,16.30,41.98,407.01,279.49,159.19,992.48,1912.90
2024-06-30 1835,16.39,41.99,408.10,279.13,158.86,990.90,1911.11
2024-06-30 1836,16.57,42.17,408.27,279.07,159.55,990.45,1908.21
2024-06-30 1837,16.32,41.06,407.21,278.62,160.25,991.69,1906.51
2024-06-30 1838,16.68,41.63,408.81,278.25,160.90,992.35,1904.47
2024-06-30 1839,16.55,41.04,408.40,277.74,160.99,991.30,1903.40
2024-06-30 1840,16.79,41.67,409.87,278.02,162.37,991.01,1903.41
2024-06-30 1841,16.65,41.88,410.27,278.00,162.03,990.85,1901.28
2024-06-30 1842,16.48,41.49,411.00,277.72,161.72,988.64,1900.75
2024-06-30 1843,16.98,42.67,413.08,278.53,160.84,986.99,1900.27
2024-06-30 1844,17.18,42.78,414.32,278.51,161.11,985.60,1900.72
2024-06-30 1845,16.69,41.31,410.55,278.18,159.54,985.27,1897.66
2024-06-30 1846,16.80,41.44,409.28,278.33,158.31,984.64,1897.31
2024-06-30 1847,16.64,40.74,409.79,278.64,159.38,984.92,1896.93
2024-06-30 1848,17.10,41.46,412.56,278.35,159.73,984.35,1896.54
2024-06-30 1849,17.07,41.57,411.51,278.08,160.05,984.48,1896.48
2024-06-30 1850,16.66,40.00,409.22,277.51,158.54,984.90,1895.83
2024-06-30 1851,16.60,39.06,407.56,277.22,157.71,983.51,1893.43
2024-06-30 1852,16.50,39.82,409.28,277.31,159.17,983.14,1893.15
2024-06-30 1853,16.43,39.52,408.90,277.36,158.82,982.88,1891.87
2024-06-30 1854,16.78,40.01,410.85,276.89,159.45,983.27,1891.16
2024-06-30 1855,16.71,39.22,410.70,276.64,160.06,982.14,1888.12
2024-06-30 1856,16.88,38.51,410.99,277.01,159.77,980.25,1885.24
2024-06-30 1857,17.06,39.63,412.74,277.43,159.87,979.23,1885.68
2024-06-30 1858,16.84,38.18,410.08,277.46,160.06,979.28,1884.94
2024-06-30 1859,17.02,38.09,410.36,277.05,159.54,978.01,1882.63
2024-06-30 1900,16.94,38.77,410.99,277.32,158.86,976.76,1880.70
2024-06-30 1901,17.01,38.99,411.39,276.83,159.27,976.16,1880.06
2024-06-30 1902,16.86,38.75,411.78,276.96,159.58,977.33,1880.70
2024-06-30 1903,16.91,38.34,411.07,276.86,158.79,974.12,1878.60
2024-06-30 1904,16.45,37.89,410.98,276.50,158.15,973.01,1877.53
2024-06-30 1905,17.16,39.78,414.09,278.05,157.97,971.98,1876.16
2024-06-30 1906,17.13,39.24,413.24,277.88,158.39,970.50,1875.81
2024-06-30 1907,17.15,39.32,412.66,277.43,158.01,970.43,1873.92
2024-06-30 1908,16.66,37.84,409.39,276.61,156.72,970.52,1872.33
2024-06-30 1909,17.06,39.60,411.43,276.51,158.41,969.07,1869.42
2024-06-30 1910,16.92,38.88,411.29,276.62,158.10,968.48,1868.16
2024-06-30 1911,16.56,37.71,407.78,276.60,157.46,967.63,1866.08
2024-06-30 1912,16.81,39.01,410.71,276.53,158.06,965.53,1863.40
2024-06-30 1913,16.83,39.23,411.29,276.64,157.85,964.73,1861.09
2024-06-30 1914,16.65,38.93,410.71,276.79,157.68,962.91,1859.31
2024-06-30 1915,16.92,39.76,411.06,276.79,157.97,962.23,1857.30
2024-06-30 1916,16.75,38.41,409.95,276.08,157.54,961.97,1855.61
2024-06-30 1917,16.87,38.80,411.16,275.81,157.92,961.40,1853.45
2024-06-30 1918,16.40,37.21,410.55,275.39,157.88,961.85,1851.62
2024-06-30 1919,16.76,37.42,411.36,276.05,158.17,959.66,1849.52
2024-06-30 1920,16.81,37.81,411.90,276.30,157.71,957.25,1847.44
2024-06-30 1921,16.51,37.67,412.53,276.29,157.39,955.20,1845.03
2024-06-30 1922,17.32,39.54,414.17,277.37,157.29,952.16,1842.87
2024-06-30 1923,16.56,37.86,411.93,276.64,156.53,951.15,1840.00
2024-06-30 1924,16.87,38.43,411.80,277.28,155.91,949.25,1837.95
2024-06-30 1925,17.32,39.07,412.47,277.54,155.63,947.97,1836.07
2024-06-30 1926,17.18,38.33,413.25,277.19,156.40,947.73,1832.75
2024-06-30 1927,17.58,39.00,414.45,277.70,156.39,947.14,1830.16
2024-06-30 1928,16.97,37.67,412.39,277.41,156.23,946.52,1828.11
2024-06-30 1929,16.89,37.12,410.46,277.14,154.91,944.59,1824.73
2024-06-30 1930,16.62,37.02,411.28,276.98,155.15,942.60,1822.83
2024-06-30 1931,16.82,37.78,412.36,276.56,154.74,940.40,1820.42
2024-06-30 1932,16.90,37.97,413.70,277.14,154.72,938.69,1818.27
2024-06-30 1933,16.82,37.24,412.27,277.29,153.85,937.46,1815.26
2024-06-30 1934,16.93,37.62,413.37,277.44,154.58,935.50,1813.39
2024-06-30 1935,17.21,38.11,413.93,277.90,155.41,934.87,1810.06
2024-06-30 1936,16.93,36.59,410.81,277.42,155.04,934.37,1807.65
2024-06-30 1937,17.07,36.94,411.20,277.38,154.20,932.83,1804.94
2024-06-30 1938,16.90,37.15,411.87,276.99,153.95,931.49,1802.25
2024-06-30 1939,17.08,38.39,413.43,277.43,154.15,930.05,1799.18
2024-06-30 1940,17.14,39.28,412.91,277.57,154.19,927.73,1795.72
2024-06-30 1941,16.74,38.63,411.45,277.82,153.43,926.34,1792.63
2024-06-30 1942,16.58,38.72,411.09,277.91,152.97,924.15,1790.14
2024-06-30 1943,16.66,39.10,411.18,278.14,152.74,922.34,1786.81
2024-06-30 1944,16.80,39.83,412.77,278.27,153.54,921.60,1783.71
2024-06-30 1945,16.86,39.74,411.92,278.83,153.85,920.62,1780.29
2024-06-30 1946,17.06,39.23,412.43,279.30,153.45,918.95,1778.62
2024-06-30 1947,17.50,40.53,414.38,279.76,153.43,917.75,1774.59
2024-06-30 1948,17.63,40.33,415.85,279.86,154.11,916.68,1770.97
2024-06-30 1949,17.41,38.71,413.70,279.32,153.52,915.12,1768.17
2024-06-30 1950,17.09,37.81,411.25,279.12,151.03,913.20,1766.21
2024-06-30 1951,16.62,38.59,409.62,278.68,148.64,910.58,1763.48
2024-06-30 1952,16.63,39.23,409.83,278.76,149.25,907.80,1760.00
2024-06-30 1953,16.79,39.51,410.73,278.75,149.73,906.20,1757.56
2024-06-30 1954,17.48,40.27,413.54,279.64,151.83,904.28,1754.27
2024-06-30 1955,17.37,41.00,415.59,280.23,151.75,903.52,1750.91
2024-06-30 1956,17.50,40.30,416.66,280.02,152.14,902.33,1747.29
2024-06-30 1957,17.87,41.02,416.70,279.81,151.97,900.65,1744.12
2024-06-30 1958,17.44,39.94,413.77,280.00,151.90,898.85,1740.42
2024-06-30 1959,17.44,40.32,413.16,279.59,150.17,896.43,1736.93
2024-06-30 2000,16.96,39.26,412.58,278.69,149.25,895.08,1734.07
2024-06-30 2001,16.79,38.93,412.24,278.44,149.16,892.93,1730.61
2024-06-30 2002,16.64,38.06,412.87,277.95,149.40,889.69,1726.23
2024-06-30 2003,16.97,39.47,413.15,278.57,149.01,886.89,1723.39
2024-06-30 2004,17.70,41.15,416.48,279.15,149.52,885.66,1718.92
2024-06-30 2005,17.22,38.88,415.76,279.09,150.02,884.41,1715.91
2024-06-30 2006,17.15,39.70,413.97,279.32,149.74,882.71,1712.56
2024-06-30 2007,16.88,38.92,411.66,278.49,148.43,880.76,1709.06
2024-06-30 2008,16.75,38.98,412.12,278.61,147.15,878.76,1705.19
2024-06-30 2009,16.72,38.93,411.01,278.30,146.06,877.45,1701.94
2024-06-30 2010,16.87,39.43,411.68,278.38,147.18,875.24,1698.07
2024-06-30 2011,17.18,40.05,412.30,279.23,147.65,873.52,1693.99
2024-06-30 2012,17.01,39.16,412.59,279.46,148.11,872.47,1690.12
2024-06-30 2013,17.05,38.78,412.72,279.26,146.70,870.69,1686.27
2024-06-30 2014,16.97,38.75,413.93,278.54,146.94,869.43,1683.19
2024-06-30 2015,17.62,40.55,415.09,278.76,146.94,866.82,1679.52
2024-06-30 2016,17.11,38.93,413.19,278.93,147.15,865.79,1675.29
2024-06-30 2017,17.46,39.78,414.18,278.81,146.77,863.29,1671.39
2024-06-30 2018,17.57,40.22,414.03,278.79,147.13,863.23,1668.12
2024-06-30 2019,17.54,40.08,413.32,278.09,147.06,861.53,1663.95
2024-06-30 2020,17.78,41.48,415.13,278.27,146.77,859.31,1659.91
2024-06-30 2021,17.10,36.91,413.48,277.45,146.67,857.51,1655.94
2024-06-30 2022,17.07,35.62,411.48,277.48,145.82,854.67,1652.56
2024-06-30 2023,17.18,34.91,411.71,277.41,145.26,852.85,1648.43
2024-06-30 2024,17.06,34.19,412.26,277.17,144.38,850.51,1645.12
2024-06-30 2025,16.99,34.56,412.69,276.75,144.41,848.61,1641.33
2024-06-30 2026,17.06,35.02,412.68,276.98,144.75,846.55,1637.99
2024-06-30 2027,17.08,34.91,412.81,276.85,144.69,844.22,1634.74
2024-06-30 2028,17.23,36.10,412.61,277.04,144.40,842.68,1630.23
2024-06-30 2029,17.48,36.54,414.11,277.45,144.12,840.23,1625.84
2024-06-30 2030,17.72,37.03,416.21,278.42,144.08,839.06,1621.37
2024-06-30 2031,17.46,35.70,412.27,277.69,143.56,837.68,1616.79
2024-06-30 2032,17.09,35.22,412.42,277.25,143.23,835.44,1613.69
2024-06-30 2033,17.10,35.41,412.55,277.42,142.90,831.94,1608.55
2024-06-30 2034,17.08,36.27,411.98,278.14,143.00,830.05,1604.82
2024-06-30 2035,17.29,37.06,413.23,278.59,141.58,828.01,1600.03
2024-06-30 2036,17.74,38.03,413.81,278.89,142.00,826.92,1596.27
2024-06-30 2037,17.42,36.74,412.91,278.82,141.59,825.72,1592.38
2024-06-30 2038,17.70,36.61,413.97,278.98,141.65,824.01,1587.78
2024-06-30 2039,17.63,36.16,414.03,279.08,141.63,821.52,1580.84
2024-06-30 2040,17.83,37.18,414.54,278.95,141.73,819.52,1456.33
2024-06-30 2041,17.68,35.74,414.25,279.03,140.86,817.66,831.66
2024-06-30 2042,17.55,34.62,412.80,279.35,138.86,812.71,358.24
2024-06-30 2043,17.44,35.00,412.55,279.38,137.85,809.42,806.13
2024-06-30 2044,17.57,35.28,413.26,279.87,138.39,806.31,1410.69
2024-06-30 2045,17.64,37.12,414.58,281.07,137.89,804.28,1557.12
2024-06-30 2046,17.43,38.58,412.55,280.65,137.19,801.58,1555.44
2024-06-30 2047,17.29,39.15,413.25,280.94,136.98,799.33,1550.15
2024-06-30 2048,17.55,39.99,414.17,281.63,136.89,796.73,1545.47
2024-06-30 2049,17.73,40.39,415.92,281.23,136.61,794.53,1541.38
2024-06-30 2050,16.96,38.47,414.12,280.27,136.32,791.95,1537.13
2024-06-30 2051,17.46,39.93,413.47,281.12,135.38,789.34,1532.09
2024-06-30 2052,17.68,40.07,414.71,281.11,135.72,787.54,1482.83
2024-06-30 2053,17.36,38.99,412.09,279.89,134.31,785.19,1171.54
2024-06-30 2054,17.51,39.30,412.40,280.45,134.47,782.43,588.37
2024-06-30 2055,17.15,38.72,413.73,280.19,134.53,781.44,206.50
2024-06-30 2056,17.06,38.37,412.55,280.24,133.87,779.52,143.83
2024-06-30 2057,17.12,38.68,412.60,279.82,133.47,776.29,143.16
2024-06-30 2058,17.57,39.43,414.27,281.00,134.24,773.78,162.00
2024-06-30 2059,17.68,39.47,415.63,281.07,134.34,772.74,299.48
2024-06-30 2100,17.89,39.58,414.72,280.66,134.42,771.05,510.23
2024-06-30 2101,17.73,39.27,415.14,280.07,134.51,769.20,697.65
2024-06-30 2102,17.55,38.27,414.47,279.49,133.85,766.77,915.83
2024-06-30 2103,17.67,37.96,412.75,279.92,132.49,763.65,1168.32
2024-06-30 2104,17.80,39.30,413.33,280.72,132.58,761.45,1300.12
2024-06-30 2105,17.27,37.18,411.34,279.46,131.08,759.85,1359.48
2024-06-30 2106,17.73,37.65,412.94,279.62,130.87,756.77,1144.64
2024-06-30 2107,17.96,38.66,414.82,279.76,131.17,754.55,649.20
2024-06-30 2108,18.03,38.50,414.88,279.33,131.54,752.42,237.33
2024-06-30 2109,17.80,37.53,414.01,278.91,131.36,750.07,144.86
2024-06-30 2110,17.52,34.48,412.84,278.20,130.61,748.07,142.99
2024-06-30 2111,17.70,35.81,412.60,278.04,129.93,745.54,143.06
2024-06-30 2112,17.41,33.86,411.52,276.78,129.49,742.69,143.11
2024-06-30 2113,17.75,34.70,413.03,277.32,129.54,739.94,143.18
2024-06-30 2114,17.24,32.98,412.18,276.43,129.24,737.24,145.85
2024-06-30 2115,17.38,33.43,411.45,276.62,128.43,734.39,247.11
2024-06-30 2116,17.23,31.42,410.86,276.46,127.92,731.55,724.18
2024-06-30 2117,17.10,29.35,411.98,275.75,127.62,728.30,1256.02
2024-06-30 2118,17.32,31.44,413.38,276.74,128.73,725.35,1398.38
2024-06-30 2119,17.70,33.43,413.90,277.50,128.13,723.04,1396.28
2024-06-30 2120,18.16,33.59,415.47,278.36,128.08,721.17,1389.92
2024-06-30 2121,18.03,33.92,415.29,278.38,128.25,719.18,1384.13
2024-06-30 2122,17.71,34.71,414.36,278.01,128.06,716.59,1378.61
2024-06-30 2123,17.29,33.75,411.25,277.28,126.18,713.38,1373.02
2024-06-30 2124,17.53,34.82,412.04,277.58,124.92,710.37,1367.60
2024-06-30 2125,17.60,34.21,411.56,277.82,124.67,707.98,1362.55
2024-06-30 2126,17.73,34.39,411.69,277.44,124.92,705.59,1356.16
2024-06-30 2127,17.60,33.75,411.98,277.04,124.48,703.20,1351.16
2024-06-30 2128,17.72,34.23,413.50,277.03,124.48,700.97,1346.37
2024-06-30 2129,17.68,34.03,412.35,276.75,123.89,698.39,1341.24
2024-06-30 2130,17.94,34.22,413.10,276.96,124.25,695.18,1336.68
2024-06-30 2131,17.41,32.77,411.54,276.68,124.48,692.64,1331.10
2024-06-30 2132,17.29,32.30,411.12,276.62,122.94,688.70,1325.63
2024-06-30 2133,17.16,32.37,411.83,276.04,122.27,685.61,1320.85
2024-06-30 2134,17.51,33.78,412.18,276.68,122.31,683.01,1315.43
2024-06-30 2135,17.59,34.21,411.20,277.37,122.82,681.15,1310.59
2024-06-30 2136,17.39,33.89,411.39,277.27,121.72,678.79,1307.14
2024-06-30 2137,17.41,34.40,411.15,277.39,121.21,675.92,1301.35
2024-06-30 2138,17.84,35.50,412.18,278.10,121.61,673.73,1295.87
2024-06-30 2139,17.84,35.60,412.24,278.45,121.16,671.70,1290.72
2024-06-30 2140,17.41,34.36,411.62,278.03,120.91,669.04,1285.03
2024-06-30 2141,17.71,35.02,412.37,278.39,120.15,665.67,1280.82
2024-06-30 2142,17.83,35.99,413.32,278.85,119.81,663.48,1275.59
2024-06-30 2143,17.99,36.18,414.08,279.09,120.02,660.75,1270.04
2024-06-30 2144,17.86,35.75,413.62,278.94,119.44,657.71,1264.22
2024-06-30 2145,17.65,36.41,411.44,278.67,118.61,655.00,1259.03
2024-06-30 2146,17.54,35.61,410.82,278.31,117.68,650.90,1253.99
2024-06-30 2147,17.67,36.85,412.57,278.70,118.05,647.82,1247.82
2024-06-30 2148,17.89,38.16,412.43,278.91,117.26,645.46,1243.13
2024-06-30 2149,18.05,38.76,413.72,279.20,117.17,642.61,1237.36
2024-06-30 2150,17.87,38.09,413.12,279.17,117.00,639.89,1232.09
2024-06-30 2151,17.66,37.46,411.24,279.47,116.46,637.01,1226.07
2024-06-30 2152,17.66,37.24,411.61,279.05,115.62,633.96,1220.50
2024-06-30 2153,17.66,37.44,412.27,278.83,115.48,630.64,1215.56
2024-06-30 2154,17.71,37.69,412.52,279.02,114.52,628.13,1209.85
2024-06-30 2155,17.35,36.70,411.60,278.46,113.56,625.17,1204.06
2024-06-30 2156,17.52,37.01,411.30,278.89,113.84,622.38,1198.01
2024-06-30 2157,18.08,38.07,412.21,279.79,113.94,619.39,1192.35
2024-06-30 2158,17.84,37.26,411.33,279.58,114.07,617.90,1187.31
2024-06-30 2159,18.03,38.10,411.96,279.62,113.17,615.60,1182.13
2024-06-30 2200,17.98,38.61,412.85,279.17,113.25,613.20,1176.18
2024-06-30 2201,18.07,38.92,412.87,278.68,113.00,610.24,1169.65
2024-06-30 2202,17.93,38.47,412.42,278.97,112.73,607.06,1163.89
2024-06-30 2203,17.98,38.75,412.42,278.32,112.30,604.29,1158.21
2024-06-30 2204,17.47,35.59,410.47,277.08,111.45,601.45,1152.44
2024-06-30 2205,17.43,35.87,410.51,277.39,110.66,597.63,1146.86
2024-06-30 2206,17.70,36.79,411.20,277.66,110.08,594.23,1141.20
2024-06-30 2207,17.45,35.70,410.66,277.14,109.69,591.36,1135.05
2024-06-30 2208,17.47,36.05,410.28,277.75,109.24,588.29,1129.89
2024-06-30 2209,17.32,35.48,408.46,277.39,107.53,585.49,1124.17
2024-06-30 2210,17.70,36.94,410.28,277.73,108.44,582.12,1118.61
2024-06-30 2211,17.69,36.63,412.32,277.70,108.39,579.93,1112.47
2024-06-30 2212,17.54,35.60,412.56,277.67,108.26,576.85,1106.73
2024-06-30 2213,17.38,34.66,411.03,277.50,107.51,574.36,1100.87
2024-06-30 2214,17.51,35.48,409.61,277.33,106.71,570.54,1094.83
2024-06-30 2215,17.58,36.93,410.48,277.89,107.52,567.04,1088.34
2024-06-30 2216,17.46,36.37,409.88,277.89,106.84,564.78,1082.17
2024-06-30 2217,17.24,35.66,409.25,277.54,105.05,561.92,1077.00
2024-06-30 2218,17.61,37.03,410.05,277.89,104.89,558.65,1070.93
2024-06-30 2219,17.51,36.60,411.05,277.58,104.53,555.95,1064.77
2024-06-30 2220,17.59,36.76,410.24,277.99,104.44,553.69,1058.48
2024-06-30 2221,17.88,37.63,410.51,278.44,104.22,551.28,1052.44
2024-06-30 2222,17.89,38.05,410.26,277.82,103.66,548.69,1046.25
2024-06-30 2223,17.49,36.03,410.50,276.76,103.33,545.70,1038.90
2024-06-30 2224,17.26,34.82,410.10,276.20,102.44,541.73,1033.35
2024-06-30 2225,17.53,36.29,410.65,277.00,102.63,537.90,1027.01
2024-06-30 2226,17.66,37.17,411.25,277.69,102.51,534.89,1020.92
2024-06-30 2227,17.77,37.56,410.76,278.29,102.11,532.19,1015.02
2024-06-30 2228,17.69,37.50,409.67,277.50,101.70,528.98,1009.11
2024-06-30 2229,17.69,37.72,409.42,277.75,100.87,525.97,1002.96
2024-06-30 2230,17.57,37.78,409.19,277.66,100.10,523.23,997.40
2024-06-30 2231,17.37,36.88,408.80,277.44,100.00,519.64,991.83
2024-06-30 2232,17.34,37.59,408.58,277.43,99.35,516.77,985.70
2024-06-30 2233,17.13,37.44,409.02,276.78,99.19,513.43,980.48
2024-06-30 2234,17.61,38.53,409.77,277.90,98.96,510.20,974.57
2024-06-30 2235,17.58,38.32,409.70,277.51,98.21,507.76,968.71
2024-06-30 2236,17.68,39.47,409.70,277.64,97.86,505.10,962.33
2024-06-30 2237,17.42,37.56,409.14,276.74,97.48,502.22,956.04
2024-06-30 2238,17.23,36.32,409.15,276.39,98.00,498.30,950.20
2024-06-30 2239,17.26,36.61,409.88,276.57,96.93,494.77,944.28
2024-06-30 2240,17.66,37.43,409.93,277.67,96.55,492.22,938.03
2024-06-30 2241,17.69,37.16,408.49,277.54,95.93,490.54,932.79
2024-06-30 2242,17.47,36.04,408.09,276.59,94.39,487.81,926.96
2024-06-30 2243,17.71,36.58,408.41,276.72,94.04,484.92,921.66
2024-06-30 2244,17.51,35.80,408.41,276.41,93.47,482.47,915.69
2024-06-30 2245,17.52,35.53,408.68,276.38,92.86,479.38,909.02
2024-06-30 2246,17.70,36.35,408.85,276.43,92.83,476.42,903.46
2024-06-30 2247,17.79,36.64,408.90,276.74,92.92,473.54,897.39
2024-06-30 2248,17.41,34.55,407.75,276.15,92.67,469.84,889.66
2024-06-30 2249,17.64,36.15,408.68,276.24,92.00,466.99,884.50
2024-06-30 2250,17.48,35.15,407.96,275.92,91.56,464.29,878.18
2024-06-30 2251,17.51,34.32,408.01,275.75,90.67,460.51,871.83
2024-06-30 2252,17.43,35.05,408.39,275.78,90.19,457.39,865.92
2024-06-30 2253,17.42,35.77,408.14,276.06,89.55,454.00,859.67
2024-06-30 2254,17.79,37.42,408.86,276.70,89.26,450.94,853.28
2024-06-30 2255,17.79,37.39,408.58,276.37,89.47,448.68,848.17
2024-06-30 2256,17.66,37.57,408.38,276.29,89.18,445.60,841.44
2024-06-30 2257,17.51,36.82,407.69,275.93,88.18,441.85,835.49
2024-06-30 2258,17.49,36.91,408.12,276.03,87.61,438.74,829.58
2024-06-30 2259,17.66,37.90,408.32,276.24,87.60,435.76,820.69
2024-06-30 2300,17.66,38.49,408.18,276.62,86.97,432.14,797.34
2024-06-30 2301,17.65,38.05,408.15,276.21,86.57,429.68,731.71
2024-06-30 2302,17.45,36.67,407.84,275.94,86.24,426.10,601.26
2024-06-30 2303,17.31,36.08,407.73,275.93,86.16,421.81,438.17
2024-06-30 2304,17.33,37.08,407.22,276.30,85.57,418.62,336.06
2024-06-30 2305,17.30,37.24,406.76,276.23,84.90,415.57,384.50
2024-06-30 2306,17.32,37.20,406.65,276.25,83.99,412.07,542.98
2024-06-30 2307,17.53,37.96,407.72,276.88,83.61,408.99,684.62
2024-06-30 2308,17.55,38.19,407.70,277.17,82.96,406.35,749.95
2024-06-30 2309,17.65,39.04,407.26,277.38,82.51,403.70,759.61
2024-06-30 2310,17.59,38.46,406.43,277.15,81.88,400.95,754.42
2024-06-30 2311,17.61,38.47,406.60,276.83,81.19,398.02,748.17
2024-06-30 2312,17.56,38.63,406.50,276.89,80.43,394.78,741.38
2024-06-30 2313,17.31,37.03,405.78,276.47,80.47,391.49,735.21
2024-06-30 2314,17.44,37.10,405.91,276.78,79.68,388.29,729.00
2024-06-30 2315,17.58,37.67,406.36,276.80,79.45,385.27,722.10
2024-06-30 2316,17.48,37.73,405.84,276.37,79.24,382.41,715.97
2024-06-30 2317,17.36,37.39,405.98,275.92,78.91,379.34,709.65
2024-06-30 2318,17.19,36.07,405.82,275.43,78.75,375.77,702.99
2024-06-30 2319,17.19,36.35,405.54,275.48,78.84,372.02,696.64
2024-06-30 2320,17.45,37.58,406.11,275.86,78.17,368.87,690.14
2024-06-30 2321,17.43,37.42,406.20,275.47,78.02,366.01,684.23
2024-06-30 2322,17.47,37.13,405.57,275.58,77.51,363.00,677.95
2024-06-30 2323,17.52,37.85,405.98,275.78,76.74,360.17,671.76
2024-06-30 2324,17.52,38.05,405.91,275.79,76.37,357.41,665.96
2024-06-30 2325,17.50,38.28,405.64,275.87,75.89,354.39,659.79
2024-06-30 2326,17.38,38.38,404.88,275.70,74.85,351.03,653.48
2024-06-30 2327,17.35,37.69,404.85,275.55,74.14,347.77,647.29
2024-06-30 2328,17.34,36.69,404.73,275.39,73.74,344.48,641.17
2024-06-30 2329,17.51,37.63,405.21,275.48,73.36,341.26,635.03
2024-06-30 2330,17.42,37.25,405.01,275.40,73.25,338.38,629.27
2024-06-30 2331,17.36,36.61,405.00,275.37,73.30,334.84,622.70
2024-06-30 2332,17.35,36.18,404.42,275.38,72.60,331.55,616.48
2024-06-30 2333,17.29,36.82,404.55,275.46,72.33,328.27,610.85
2024-06-30 2334,17.38,38.02,404.86,276.03,71.89,325.25,604.55
2024-06-30 2335,17.34,39.16,404.46,276.03,71.11,322.03,598.46
2024-06-30 2336,17.35,39.61,404.47,276.41,70.48,318.89,592.30
2024-06-30 2337,17.43,39.95,404.34,276.32,70.19,316.15,586.16
2024-06-30 2338,17.45,40.41,404.11,276.33,69.33,312.77,579.70
2024-06-30 2339,17.41,40.80,404.54,276.28,68.70,309.59,573.68
2024-06-30 2340,17.36,39.44,404.70,276.16,68.63,306.02,567.29
2024-06-30 2341,17.30,40.44,404.08,276.59,68.21,302.83,561.52
2024-06-30 2342,17.40,40.29,403.74,276.05,67.60,300.30,555.99
2024-06-30 2343,17.17,38.77,403.40,275.87,66.63,297.63,550.00
2024-06-30 2344,17.19,39.27,403.42,275.87,65.98,294.48,544.05
2024-06-30 2345,17.28,39.92,403.38,275.97,65.72,291.11,537.63
2024-06-30 2346,17.25,40.16,403.14,276.05,65.53,288.38,532.13
2024-06-30 2347,17.21,39.53,402.94,276.06,65.15,285.19,525.95
2024-06-30 2348,17.20,39.70,402.95,276.13,64.82,282.15,519.90
2024-06-30 2349,17.37,40.76,403.04,276.37,64.33,279.29,514.11
2024-06-30 2350,17.30,41.03,402.99,276.38,63.76,276.38,507.98
2024-06-30 2351,17.24,39.98,402.87,276.16,63.48,273.89,502.40
2024-06-30 2352,17.27,40.90,402.73,276.01,62.85,270.77,496.62
2024-06-30 2353,17.28,41.20,403.07,276.02,62.43,267.64,490.62
2024-06-30 2354,17.19,39.71,402.59,275.79,62.00,264.80,484.46
2024-06-30 2355,17.29,39.99,402.70,275.78,61.63,261.53,478.42
2024-06-30 2356,17.26,39.74,402.58,275.66,61.28,258.75,473.01
2024-06-30 2357,17.27,40.49,402.49,275.95,60.68,255.40,466.97
2024-06-30 2358,17.29,41.65,402.44,275.98,60.21,252.16,460.97
2024-06-30 2359,17.25,40.11,402.03,275.43,59.72,249.15,455.57