TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-27 0000,13.90,66.62,385.87,279.04,56.71,242.68,445.17
2024-06-27 0001,13.98,67.26,386.06,278.98,56.56,239.20,439.04
2024-06-27 0002,13.92,66.39,385.44,278.88,56.08,236.74,434.02
2024-06-27 0003,13.90,66.23,385.40,278.87,55.66,234.06,428.38
2024-06-27 0004,13.84,65.80,385.07,279.03,55.06,231.42,422.81
2024-06-27 0005,13.85,66.51,385.26,279.32,54.81,229.67,419.46
2024-06-27 0006,13.94,66.68,385.71,279.95,55.75,231.75,423.23
2024-06-27 0007,13.87,66.11,385.40,280.50,57.18,238.20,431.68
2024-06-27 0008,13.87,66.62,385.08,279.51,54.98,228.05,411.56
2024-06-27 0009,13.94,67.23,385.48,279.13,53.38,218.98,398.94
2024-06-27 0010,13.95,67.12,385.31,279.06,52.50,213.62,389.94
2024-06-27 0011,13.92,66.91,385.08,278.95,51.63,209.53,382.60
2024-06-27 0012,13.96,67.22,385.15,278.88,51.05,206.36,376.90
2024-06-27 0013,13.90,66.83,384.77,278.69,50.40,203.54,371.38
2024-06-27 0014,13.90,67.13,384.80,278.53,49.73,200.59,366.19
2024-06-27 0015,13.88,67.21,384.72,278.40,49.23,197.80,360.94
2024-06-27 0016,13.80,66.42,384.25,278.30,48.65,194.79,355.47
2024-06-27 0017,13.87,67.46,384.39,278.41,48.29,192.01,350.37
2024-06-27 0018,13.83,67.61,384.51,278.36,48.04,189.29,345.33
2024-06-27 0019,13.82,67.35,384.31,278.26,47.44,186.43,340.33
2024-06-27 0020,13.79,66.86,383.99,278.18,46.63,183.55,334.85
2024-06-27 0021,13.74,67.64,383.98,278.14,46.24,180.51,329.46
2024-06-27 0022,13.75,67.12,383.78,278.09,45.71,177.91,324.72
2024-06-27 0023,13.77,67.86,383.86,278.17,45.21,174.98,319.32
2024-06-27 0024,13.74,67.34,383.60,278.11,44.63,171.96,313.87
2024-06-27 0025,13.76,67.34,383.43,278.19,44.28,169.29,309.28
2024-06-27 0026,13.81,68.24,383.63,278.33,43.83,166.66,304.57
2024-06-27 0027,13.72,67.47,383.29,278.14,43.27,164.21,299.78
2024-06-27 0028,13.74,67.39,383.26,278.20,42.64,161.59,294.47
2024-06-27 0029,13.69,67.21,383.06,278.03,41.99,158.51,288.93
2024-06-27 0030,13.66,67.92,382.99,278.03,41.54,155.80,284.25
2024-06-27 0031,13.65,68.47,382.92,278.01,41.23,152.88,279.60
2024-06-27 0032,13.62,69.26,382.92,278.09,40.79,149.50,273.82
2024-06-27 0033,13.66,69.16,382.85,278.06,40.28,146.36,268.22
2024-06-27 0034,13.65,67.91,382.55,277.96,39.75,143.82,263.64
2024-06-27 0035,13.69,68.31,382.56,278.12,39.28,141.32,259.21
2024-06-27 0036,13.65,68.68,382.37,278.12,38.88,138.77,254.47
2024-06-27 0037,13.63,68.68,382.08,278.14,38.39,136.16,249.78
2024-06-27 0038,13.60,68.64,381.95,278.19,37.89,133.68,245.27
2024-06-27 0039,13.57,68.33,381.80,278.17,37.25,131.17,240.60
2024-06-27 0040,13.50,68.32,381.55,278.12,36.75,128.52,235.75
2024-06-27 0041,13.52,69.32,381.44,278.19,36.30,125.76,231.08
2024-06-27 0042,13.41,70.14,381.31,278.15,35.78,122.93,226.25
2024-06-27 0043,13.49,70.92,381.40,278.26,35.43,119.99,221.43
2024-06-27 0044,13.51,70.43,381.34,278.32,34.97,117.08,216.46
2024-06-27 0045,13.53,70.20,381.16,278.29,34.56,114.49,211.89
2024-06-27 0046,13.52,69.48,380.97,278.27,34.07,112.16,207.64
2024-06-27 0047,13.44,70.86,380.80,278.19,33.48,109.80,203.58
2024-06-27 0048,13.50,70.22,380.92,278.14,33.00,107.24,199.07
2024-06-27 0049,13.47,70.01,380.67,278.08,32.43,104.55,194.48
2024-06-27 0050,13.42,70.32,380.45,278.08,32.04,102.10,190.54
2024-06-27 0051,13.51,70.30,380.30,278.12,31.80,100.00,186.85
2024-06-27 0052,13.48,70.04,379.98,278.04,31.31,98.18,183.18
2024-06-27 0053,13.45,69.83,379.73,277.98,30.74,95.87,179.12
2024-06-27 0054,13.42,70.28,379.48,278.00,30.30,93.20,174.86
2024-06-27 0055,13.38,70.85,379.45,278.06,29.85,90.69,170.60
2024-06-27 0056,13.46,71.02,379.43,278.11,29.46,88.53,166.74
2024-06-27 0057,13.33,71.20,379.19,278.05,28.92,86.30,162.89
2024-06-27 0058,13.29,71.55,378.99,278.06,28.39,83.73,158.63
2024-06-27 0059,13.29,72.55,378.73,278.13,27.80,80.97,154.28
2024-06-27 0100,13.18,72.72,378.39,278.04,27.24,78.54,150.09
2024-06-27 0101,13.08,73.99,378.02,277.93,26.56,76.15,146.32
2024-06-27 0102,13.19,73.39,378.17,278.17,26.15,73.71,142.17
2024-06-27 0103,13.26,72.36,377.87,278.27,25.66,71.51,138.09
2024-06-27 0104,13.17,73.32,377.34,278.31,25.17,69.37,134.31
2024-06-27 0105,13.23,73.60,377.17,278.47,24.79,67.47,130.91
2024-06-27 0106,13.30,72.24,377.07,278.63,24.53,65.70,127.55
2024-06-27 0107,13.26,72.10,376.66,278.70,24.14,63.79,123.86
2024-06-27 0108,13.33,71.23,376.46,278.77,23.71,61.68,120.31
2024-06-27 0109,13.30,71.22,376.38,278.80,23.32,59.65,116.69
2024-06-27 0110,13.30,71.01,376.28,278.80,22.86,57.54,113.03
2024-06-27 0111,13.30,71.16,376.02,278.83,22.37,55.68,109.43
2024-06-27 0112,13.27,71.29,375.69,278.78,21.89,53.65,105.83
2024-06-27 0113,13.29,71.21,375.80,278.80,21.44,51.73,102.39
2024-06-27 0114,13.23,71.38,375.68,278.77,21.08,49.79,98.95
2024-06-27 0115,13.18,71.92,375.08,278.74,20.60,47.61,95.53
2024-06-27 0116,13.20,71.97,374.80,278.78,20.13,45.71,92.32
2024-06-27 0117,13.22,71.62,374.85,278.81,19.90,44.22,89.47
2024-06-27 0118,13.23,71.73,374.67,278.84,19.54,42.27,86.27
2024-06-27 0119,13.18,71.52,374.72,278.86,19.17,40.63,83.12
2024-06-27 0120,13.20,71.70,374.64,278.84,18.79,38.71,79.96
2024-06-27 0121,13.17,71.82,374.37,278.88,18.41,36.93,76.79
2024-06-27 0122,13.23,71.60,374.28,279.00,18.10,35.36,73.94
2024-06-27 0123,13.21,71.39,373.85,278.97,17.82,33.98,71.30
2024-06-27 0124,13.15,71.84,373.34,278.92,17.41,32.46,68.49
2024-06-27 0125,13.10,72.32,372.91,278.90,16.92,30.75,65.56
2024-06-27 0126,13.13,72.26,372.65,278.94,16.48,29.19,62.64
2024-06-27 0127,13.16,72.02,372.49,278.98,16.11,27.53,59.68
2024-06-27 0128,13.15,72.14,372.32,278.88,15.68,25.80,56.83
2024-06-27 0129,13.11,72.22,372.28,278.83,15.32,24.50,54.28
2024-06-27 0130,13.14,71.97,372.01,278.78,14.91,22.98,51.70
2024-06-27 0131,13.15,71.63,372.06,278.74,14.59,21.57,49.22
2024-06-27 0132,13.14,71.82,372.20,278.69,14.22,20.24,46.80
2024-06-27 0133,13.11,71.85,372.04,278.60,13.81,18.94,44.45
2024-06-27 0134,13.08,71.84,371.83,278.54,13.34,17.64,42.11
2024-06-27 0135,13.14,71.77,371.85,278.57,12.75,16.27,39.67
2024-06-27 0136,13.15,71.66,371.64,278.62,12.29,15.07,37.58
2024-06-27 0137,13.00,71.93,371.39,278.62,11.83,14.00,35.58
2024-06-27 0138,13.00,72.34,371.20,278.72,11.18,12.88,33.47
2024-06-27 0139,12.99,72.79,370.82,278.74,10.50,11.78,31.28
2024-06-27 0140,12.90,72.72,370.51,278.78,8.96,10.23,28.47
2024-06-27 0141,12.93,73.09,370.24,278.77,6.39,7.88,25.24
2024-06-27 0142,12.90,73.07,370.01,278.94,4.19,5.83,22.40
2024-06-27 0143,12.91,72.86,369.99,278.99,3.63,4.91,20.87
2024-06-27 0144,12.85,73.28,370.03,279.09,3.54,4.30,19.66
2024-06-27 0145,12.81,73.24,370.01,279.13,3.53,3.82,18.47
2024-06-27 0146,12.82,73.60,370.11,279.20,3.51,3.31,17.35
2024-06-27 0147,12.89,73.14,370.06,279.21,3.60,3.01,16.27
2024-06-27 0148,12.87,73.02,369.73,279.12,3.67,2.83,15.21
2024-06-27 0149,12.82,73.43,369.45,279.09,3.60,2.49,14.20
2024-06-27 0150,12.79,73.36,369.29,279.08,3.61,2.17,13.26
2024-06-27 0151,12.90,72.99,369.78,279.20,3.63,1.94,12.30
2024-06-27 0152,12.85,72.78,369.62,279.17,3.71,1.67,11.39
2024-06-27 0153,12.76,73.21,369.46,279.14,3.70,1.33,10.54
2024-06-27 0154,12.85,73.12,369.59,279.17,3.64,0.88,9.74
2024-06-27 0155,12.83,72.82,369.73,279.19,3.66,0.58,8.96
2024-06-27 0156,12.84,72.87,369.75,279.19,3.71,0.43,8.23
2024-06-27 0157,12.82,72.89,369.60,279.16,3.72,0.21,7.52
2024-06-27 0158,12.76,73.03,369.35,279.14,3.68,0.04,6.86
2024-06-27 0159,12.75,73.30,369.05,279.15,3.58,-0.26,6.24
2024-06-27 0200,12.65,73.49,368.70,279.16,3.48,-0.52,5.66
2024-06-27 0201,12.68,73.88,368.53,279.22,3.39,-0.67,5.07
2024-06-27 0202,12.56,74.00,368.57,279.40,3.17,-0.68,4.55
2024-06-27 0203,12.76,74.28,368.62,279.69,3.01,-0.67,4.07
2024-06-27 0204,12.64,73.97,368.60,280.17,2.87,-0.69,3.62
2024-06-27 0205,12.65,74.38,368.57,280.74,2.78,-0.82,3.24
2024-06-27 0206,12.46,74.75,367.99,281.11,2.70,-1.23,2.92
2024-06-27 0207,12.43,75.42,368.42,281.35,2.48,-1.66,2.58
2024-06-27 0208,12.38,76.18,368.02,280.89,2.35,-1.95,2.25
2024-06-27 0209,12.37,76.61,367.79,280.27,2.19,-2.26,1.95
2024-06-27 0210,12.28,76.39,367.52,279.56,2.22,-2.54,1.68
2024-06-27 0211,12.27,76.49,367.59,279.42,2.17,-2.72,1.45
2024-06-27 0212,12.22,77.32,367.30,279.41,2.04,-2.98,1.25
2024-06-27 0213,12.27,76.57,367.70,279.49,2.13,-2.77,1.04
2024-06-27 0214,12.13,77.75,367.42,279.72,2.02,-2.94,0.86
2024-06-27 0215,12.19,77.45,367.65,280.09,2.15,-2.91,0.72
2024-06-27 0216,12.01,77.56,367.28,280.19,2.32,-2.82,0.59
2024-06-27 0217,12.25,77.69,367.30,280.45,2.34,-2.97,0.47
2024-06-27 0218,11.97,77.37,367.18,280.35,2.45,-2.90,0.35
2024-06-27 0219,12.23,77.64,366.96,279.92,2.38,-3.01,0.26
2024-06-27 0220,12.15,76.79,366.98,279.28,2.47,-2.85,0.18
2024-06-27 0221,12.08,77.41,366.72,279.07,2.37,-2.97,0.09
2024-06-27 0222,12.04,77.54,366.81,279.13,2.30,-3.09,0.05
2024-06-27 0223,11.88,78.36,366.27,279.23,2.29,-3.24,0.01
2024-06-27 0224,12.10,78.12,366.35,279.66,2.44,-3.10,0.00
2024-06-27 0225,12.03,77.92,365.97,280.21,2.52,-3.15,0.00
2024-06-27 0226,12.01,77.86,365.81,281.52,2.59,-3.16,0.00
2024-06-27 0227,12.04,77.63,365.97,283.65,2.80,-2.95,0.00
2024-06-27 0228,12.12,77.59,365.94,286.76,2.81,-2.99,0.00
2024-06-27 0229,12.18,77.02,366.36,290.59,2.93,-2.84,0.00
2024-06-27 0230,12.25,77.07,366.48,294.29,2.79,-2.99,0.00
2024-06-27 0231,12.14,76.63,366.92,295.92,2.87,-2.77,0.00
2024-06-27 0232,12.39,76.45,367.40,296.52,2.89,-2.69,0.00
2024-06-27 0233,12.24,76.43,367.06,296.17,2.84,-2.67,0.00
2024-06-27 0234,12.36,76.28,367.06,295.82,3.00,-2.29,0.00
2024-06-27 0235,12.19,76.17,366.46,294.66,3.13,-1.97,0.00
2024-06-27 0236,12.20,76.76,366.24,292.69,2.92,-2.09,0.00
2024-06-27 0237,12.16,76.88,365.94,290.10,2.84,-2.13,0.00
2024-06-27 0238,11.96,77.20,365.39,287.58,2.75,-2.27,0.00
2024-06-27 0239,11.84,78.25,364.97,285.42,2.54,-2.57,0.00
2024-06-27 0240,11.82,78.75,365.03,284.02,2.50,-2.68,0.00
2024-06-27 0241,11.82,79.32,364.99,283.08,2.41,-2.84,0.00
2024-06-27 0242,12.08,78.98,365.23,282.58,2.39,-2.83,0.00
2024-06-27 0243,12.12,78.00,365.35,282.12,2.61,-2.74,0.00
2024-06-27 0244,11.78,78.42,364.90,281.91,2.51,-2.88,0.00
2024-06-27 0245,12.05,78.93,365.17,281.59,2.43,-3.02,0.00
2024-06-27 0246,12.06,78.04,365.66,281.24,2.67,-2.79,0.00
2024-06-27 0247,12.00,78.24,365.36,281.37,2.66,-2.90,0.00
2024-06-27 0248,12.06,77.91,365.89,281.99,2.67,-2.79,0.00
2024-06-27 0249,12.06,77.80,365.98,282.45,2.81,-2.64,0.00
2024-06-27 0250,11.83,78.32,365.51,282.97,2.58,-2.81,0.00
2024-06-27 0251,12.14,78.39,365.88,283.74,2.57,-2.79,0.00
2024-06-27 0252,11.87,78.23,365.78,284.91,2.52,-2.73,0.00
2024-06-27 0253,11.95,78.67,365.44,287.09,2.34,-2.68,0.00
2024-06-27 0254,11.74,79.07,364.51,289.75,2.16,-2.76,0.00
2024-06-27 0255,11.77,79.68,364.25,291.07,1.97,-2.86,0.00
2024-06-27 0256,11.80,79.76,364.24,289.20,1.91,-2.89,0.00
2024-06-27 0257,11.88,79.61,364.82,287.25,1.83,-3.01,0.00
2024-06-27 0258,11.99,78.86,365.31,286.98,2.02,-2.86,0.00
2024-06-27 0259,11.94,78.66,365.55,289.07,2.24,-2.78,0.00
2024-06-27 0300,11.85,78.76,365.81,293.59,2.38,-2.73,0.00
2024-06-27 0301,11.95,78.84,366.30,299.57,2.47,-2.52,0.00
2024-06-27 0302,12.00,78.57,366.67,303.97,2.71,-2.04,0.00
2024-06-27 0303,11.90,78.57,366.59,306.22,2.79,-1.69,0.00
2024-06-27 0304,12.04,78.66,366.85,308.36,2.86,-1.48,0.00
2024-06-27 0305,11.88,78.41,366.72,309.01,2.84,-1.34,0.00
2024-06-27 0306,11.75,79.15,366.11,308.21,2.46,-1.93,0.00
2024-06-27 0307,11.96,79.25,366.62,307.81,2.40,-1.93,0.00
2024-06-27 0308,11.72,79.14,366.25,307.64,2.26,-2.06,0.00
2024-06-27 0309,11.73,79.77,366.37,307.52,1.97,-2.23,0.00
2024-06-27 0310,11.65,79.96,366.19,307.52,1.95,-2.23,0.00
2024-06-27 0311,11.63,80.30,366.10,309.29,1.71,-2.29,0.00
2024-06-27 0312,11.56,80.60,366.02,311.43,1.50,-2.27,0.00
2024-06-27 0313,11.57,80.90,365.99,311.70,1.34,-2.25,0.00
2024-06-27 0314,11.68,81.00,366.47,311.19,1.21,-2.18,0.00
2024-06-27 0315,11.81,80.40,366.72,308.79,1.44,-1.83,0.00
2024-06-27 0316,11.74,80.10,366.36,305.17,1.74,-1.67,0.00
2024-06-27 0317,11.88,80.30,366.32,303.07,1.83,-1.70,0.00
2024-06-27 0318,11.72,80.50,365.79,302.65,2.01,-1.80,0.00
2024-06-27 0319,11.74,81.30,365.73,303.42,1.95,-1.80,0.00
2024-06-27 0320,11.69,81.80,365.51,303.79,1.88,-1.78,0.00
2024-06-27 0321,11.62,82.30,365.23,302.35,1.82,-1.78,0.00
2024-06-27 0322,11.68,82.40,365.06,299.68,1.75,-1.86,0.00
2024-06-27 0323,11.73,81.50,365.08,298.16,1.72,-1.86,0.00
2024-06-27 0324,11.67,81.50,365.19,298.91,1.90,-1.81,0.00
2024-06-27 0325,11.75,81.60,365.42,299.26,2.08,-1.63,0.00
2024-06-27 0326,11.74,81.20,365.25,295.92,2.46,-1.41,0.00
2024-06-27 0327,11.92,80.50,365.61,291.12,2.61,-1.49,0.00
2024-06-27 0328,11.89,80.00,365.27,287.12,2.76,-1.50,0.00
2024-06-27 0329,12.03,79.53,365.55,284.76,2.79,-1.64,0.00
2024-06-27 0330,11.77,79.41,365.09,283.32,2.88,-1.82,0.00
2024-06-27 0331,12.00,79.76,365.13,282.98,2.75,-2.12,0.00
2024-06-27 0332,11.91,79.23,365.16,282.28,2.87,-2.13,0.00
2024-06-27 0333,11.69,79.76,364.61,282.16,2.71,-2.36,0.00
2024-06-27 0334,11.57,80.90,364.17,283.22,2.34,-2.69,0.00
2024-06-27 0335,11.70,81.10,364.21,285.34,2.16,-2.86,0.00
2024-06-27 0336,11.65,80.70,364.18,289.18,2.05,-2.80,0.00
2024-06-27 0337,11.64,80.90,364.41,295.35,1.97,-2.76,0.00
2024-06-27 0338,11.49,81.50,364.45,302.26,2.00,-2.59,0.00
2024-06-27 0339,11.54,81.90,364.75,309.18,1.89,-2.43,0.00
2024-06-27 0340,11.51,81.70,365.12,315.93,1.77,-2.17,0.00
2024-06-27 0341,11.50,81.70,365.50,320.67,1.76,-1.80,0.00
2024-06-27 0342,11.37,82.10,365.62,321.61,1.59,-1.78,0.00
2024-06-27 0343,11.35,82.50,365.52,317.79,1.46,-1.80,0.00
2024-06-27 0344,11.36,82.70,365.36,309.82,1.40,-2.00,0.00
2024-06-27 0345,11.45,82.50,365.15,303.26,1.46,-2.15,0.00
2024-06-27 0346,11.37,82.50,364.86,300.27,1.47,-2.41,0.00
2024-06-27 0347,11.30,82.90,364.50,298.33,1.42,-2.59,0.00
2024-06-27 0348,11.40,82.80,364.49,296.31,1.36,-2.82,0.00
2024-06-27 0349,11.18,83.10,364.21,293.38,1.33,-2.93,0.00
2024-06-27 0350,11.33,83.60,364.06,290.29,1.33,-3.16,0.00
2024-06-27 0351,11.31,83.30,363.76,286.88,1.53,-3.07,0.00
2024-06-27 0352,11.31,83.30,363.66,282.39,1.57,-3.08,0.00
2024-06-27 0353,11.23,83.60,363.49,278.73,1.64,-3.24,0.00
2024-06-27 0354,11.25,83.70,363.31,276.93,1.88,-3.32,0.00
2024-06-27 0355,11.10,84.70,362.99,275.94,1.82,-3.51,0.00
2024-06-27 0356,10.94,86.40,362.62,275.59,1.58,-3.89,0.00
2024-06-27 0357,10.86,87.40,362.36,275.49,1.40,-4.15,0.00
2024-06-27 0358,10.83,88.70,362.12,275.34,1.27,-4.32,0.00
2024-06-27 0359,10.71,89.70,362.16,275.28,1.20,-4.52,0.00
2024-06-27 0400,10.65,90.20,362.46,275.27,1.15,-4.74,0.00
2024-06-27 0401,10.76,90.00,363.14,275.79,1.16,-4.83,0.00
2024-06-27 0402,10.90,88.60,363.23,276.16,1.44,-4.41,0.00
2024-06-27 0403,10.92,87.80,362.88,276.36,1.75,-4.17,0.00
2024-06-27 0404,11.02,87.40,362.96,276.90,2.04,-3.78,0.00
2024-06-27 0405,11.18,86.40,363.01,277.02,2.39,-3.09,0.00
2024-06-27 0406,11.10,85.50,362.75,277.08,2.55,-2.72,0.00
2024-06-27 0407,11.16,85.80,362.60,277.22,2.41,-2.78,0.00
2024-06-27 0408,10.76,85.70,361.71,276.91,2.46,-2.78,0.00
2024-06-27 0409,10.76,87.10,361.65,276.76,2.29,-3.08,0.00
2024-06-27 0410,10.63,87.80,361.19,276.77,2.01,-3.55,0.00
2024-06-27 0411,10.62,88.20,360.88,277.13,1.88,-3.88,0.00
2024-06-27 0412,10.63,88.60,361.36,277.89,1.83,-3.77,0.00
2024-06-27 0413,10.90,88.70,362.09,280.01,1.89,-3.79,0.00
2024-06-27 0414,10.87,87.80,362.34,283.02,1.98,-3.40,0.00
2024-06-27 0415,10.90,87.90,362.53,287.84,2.07,-3.19,0.00
2024-06-27 0416,11.02,87.80,362.89,292.65,2.23,-2.75,0.00
2024-06-27 0417,11.04,87.20,363.03,295.18,2.36,-2.28,0.00
2024-06-27 0418,10.99,87.10,363.04,297.14,2.37,-2.05,0.00
2024-06-27 0419,11.04,87.00,363.11,300.06,2.56,-1.76,0.00
2024-06-27 0420,10.96,87.20,362.87,303.92,2.72,-1.61,0.00
2024-06-27 0421,10.89,87.70,362.82,307.98,2.63,-1.55,0.00
2024-06-27 0422,10.79,88.20,362.69,312.38,2.31,-1.51,0.00
2024-06-27 0423,10.75,88.80,362.91,316.30,1.98,-1.48,0.00
2024-06-27 0424,10.65,89.20,362.97,317.88,1.66,-1.46,0.00
2024-06-27 0425,10.50,89.80,362.91,316.55,1.38,-1.65,0.00
2024-06-27 0426,10.52,90.40,363.11,315.59,1.18,-2.04,0.00
2024-06-27 0427,10.87,89.90,363.98,316.70,1.29,-1.80,0.00
2024-06-27 0428,10.82,88.50,363.70,316.06,1.78,-1.28,0.00
2024-06-27 0429,10.67,88.40,363.34,312.05,1.85,-1.55,0.00
2024-06-27 0430,10.86,88.30,363.73,309.11,1.95,-1.48,0.00
2024-06-27 0431,11.00,87.80,363.76,309.03,2.38,-1.28,0.00
2024-06-27 0432,10.89,87.40,363.39,310.20,2.59,-1.17,0.00
2024-06-27 0433,11.02,87.30,363.47,310.56,2.61,-1.08,0.00
2024-06-27 0434,11.03,86.90,363.57,312.14,2.63,-0.89,0.00
2024-06-27 0435,10.92,87.50,363.66,316.03,2.47,-1.01,0.00
2024-06-27 0436,10.97,88.00,363.92,318.33,2.31,-0.78,0.00
2024-06-27 0437,11.00,88.30,364.02,318.88,2.33,-0.63,0.00
2024-06-27 0438,10.95,88.10,363.94,320.52,2.30,-0.57,0.00
2024-06-27 0439,10.98,88.40,364.06,323.00,2.21,-0.53,0.00
2024-06-27 0440,10.86,88.20,364.00,324.00,1.97,-0.60,0.00
2024-06-27 0441,10.98,88.00,364.34,323.25,1.84,-0.71,0.00
2024-06-27 0442,10.93,87.40,364.17,320.78,2.04,-0.67,0.00
2024-06-27 0443,11.04,87.20,364.19,316.20,2.11,-0.82,0.00
2024-06-27 0444,11.13,86.60,363.93,307.82,2.32,-0.84,0.00
2024-06-27 0445,11.22,85.90,363.73,299.53,2.42,-1.06,0.00
2024-06-27 0446,11.08,85.80,363.23,295.23,2.41,-1.38,0.00
2024-06-27 0447,11.11,86.00,362.99,294.42,2.39,-1.65,0.00
2024-06-27 0448,11.11,85.90,362.94,292.90,2.31,-1.77,0.00
2024-06-27 0449,11.05,86.00,362.57,288.78,2.27,-1.91,0.00
2024-06-27 0450,10.97,86.30,362.24,284.63,2.24,-2.23,0.00
2024-06-27 0451,11.02,86.70,362.13,281.49,2.20,-2.51,0.00
2024-06-27 0452,11.05,86.50,361.99,278.92,2.36,-2.56,0.00
2024-06-27 0453,10.87,87.10,361.41,277.15,2.63,-2.82,0.00
2024-06-27 0454,11.00,87.60,361.47,276.53,2.59,-3.07,0.00
2024-06-27 0455,11.00,86.90,361.75,276.08,2.62,-3.07,0.00
2024-06-27 0456,10.97,87.30,362.09,276.17,2.43,-3.24,0.00
2024-06-27 0457,10.96,87.90,362.25,276.20,2.37,-3.10,0.00
2024-06-27 0458,10.95,87.90,362.13,276.15,2.61,-3.07,0.00
2024-06-27 0459,11.06,87.60,362.06,276.30,2.99,-3.06,0.00
2024-06-27 0500,11.14,86.70,361.87,276.50,3.06,-2.84,0.00
2024-06-27 0501,11.10,86.40,361.74,276.74,3.25,-2.77,0.00
2024-06-27 0502,11.03,87.60,362.04,277.36,3.14,-2.80,0.00
2024-06-27 0503,11.05,87.40,362.33,278.31,3.01,-2.81,0.00
2024-06-27 0504,11.03,87.70,362.40,279.88,2.86,-2.88,0.00
2024-06-27 0505,11.05,88.60,362.64,281.98,2.74,-2.86,0.00
2024-06-27 0506,11.01,89.00,362.87,283.89,2.57,-2.79,0.00
2024-06-27 0507,11.01,89.50,363.06,285.49,2.61,-2.71,0.00
2024-06-27 0508,11.01,89.90,363.04,286.91,2.63,-2.60,0.00
2024-06-27 0509,11.04,89.80,363.09,289.79,2.48,-2.40,0.00
2024-06-27 0510,11.15,88.70,363.37,295.26,2.34,-2.09,0.00
2024-06-27 0511,11.14,87.90,363.44,302.85,2.40,-1.74,0.00
2024-06-27 0512,11.19,87.50,363.65,310.25,2.31,-1.34,0.00
2024-06-27 0513,11.14,87.70,363.64,314.33,2.43,-1.05,0.00
2024-06-27 0514,11.14,87.80,363.63,314.71,2.47,-0.81,0.00
2024-06-27 0515,11.16,87.60,363.78,313.86,2.44,-0.60,0.00
2024-06-27 0516,11.14,87.40,363.68,314.13,2.50,-0.49,0.00
2024-06-27 0517,11.13,87.80,363.74,315.34,2.69,-0.47,0.00
2024-06-27 0518,11.12,87.90,363.71,316.47,2.87,-0.51,0.00
2024-06-27 0519,11.11,88.10,363.58,317.22,3.01,-0.55,0.00
2024-06-27 0520,11.12,88.10,363.64,318.60,2.81,-0.50,0.00
2024-06-27 0521,11.05,88.20,363.66,320.66,2.75,-0.39,0.00
2024-06-27 0522,11.09,88.60,363.83,323.02,2.58,-0.37,0.00
2024-06-27 0523,11.00,89.00,363.92,324.58,2.48,-0.32,0.00
2024-06-27 0524,10.96,90.00,364.01,324.47,2.14,-0.25,0.00
2024-06-27 0525,10.97,90.50,364.02,321.87,1.99,-0.29,0.00
2024-06-27 0526,11.02,90.40,363.90,317.75,1.94,-0.38,0.00
2024-06-27 0527,11.03,90.00,363.79,314.33,1.80,-0.48,0.00
2024-06-27 0528,11.07,89.30,363.73,312.29,1.77,-0.62,0.00
2024-06-27 0529,11.03,89.00,363.57,310.34,1.80,-0.80,0.00
2024-06-27 0530,10.95,89.50,363.37,308.21,1.96,-1.04,0.00
2024-06-27 0531,10.92,90.30,363.35,306.65,1.95,-1.21,0.00
2024-06-27 0532,11.03,90.10,363.60,305.16,1.83,-1.31,0.00
2024-06-27 0533,11.12,88.60,363.72,303.14,2.21,-1.45,0.00
2024-06-27 0534,11.16,87.40,363.66,300.58,2.81,-1.61,0.00
2024-06-27 0535,11.13,87.00,363.49,297.73,3.04,-1.58,0.00
2024-06-27 0536,11.10,87.30,363.32,296.08,3.19,-1.73,0.00
2024-06-27 0537,11.18,86.30,363.31,296.18,3.23,-1.92,0.00
2024-06-27 0538,11.14,86.40,363.30,296.70,3.40,-1.96,0.00
2024-06-27 0539,11.14,86.40,363.48,295.98,3.70,-1.97,0.00
2024-06-27 0540,11.19,85.60,363.51,293.52,4.00,-1.86,0.00
2024-06-27 0541,11.23,84.50,363.36,290.54,4.23,-1.84,0.00
2024-06-27 0542,11.19,84.00,363.24,288.73,4.34,-1.76,0.00
2024-06-27 0543,11.15,83.90,363.08,288.93,4.39,-1.64,0.00
2024-06-27 0544,11.02,84.80,362.91,291.06,4.36,-1.65,0.00
2024-06-27 0545,11.02,84.90,362.97,295.03,4.26,-1.67,0.00
2024-06-27 0546,11.00,85.00,363.26,300.91,4.13,-1.57,0.00
2024-06-27 0547,11.01,84.90,363.46,307.47,4.07,-1.34,0.00
2024-06-27 0548,11.06,84.80,363.70,312.90,3.78,-1.06,0.00
2024-06-27 0549,11.11,84.60,363.81,316.27,3.53,-0.62,0.00
2024-06-27 0550,11.12,84.50,363.80,318.38,3.62,-0.22,0.00
2024-06-27 0551,11.17,84.60,363.77,319.69,3.96,0.01,0.00
2024-06-27 0552,11.16,84.80,363.82,320.00,4.13,0.13,0.00
2024-06-27 0553,11.23,84.90,363.92,319.73,4.18,0.24,0.00
2024-06-27 0554,11.25,84.30,363.97,319.40,4.18,0.33,0.00
2024-06-27 0555,11.25,84.30,364.10,319.37,4.20,0.31,0.00
2024-06-27 0556,11.20,84.80,364.25,319.72,4.13,0.36,0.00
2024-06-27 0557,11.20,85.10,364.41,320.76,4.05,0.43,0.00
2024-06-27 0558,11.22,85.00,364.57,322.58,4.01,0.50,0.00
2024-06-27 0559,11.19,85.10,364.53,324.67,4.04,0.57,0.00
2024-06-27 0600,11.16,85.30,364.61,326.57,4.07,0.66,0.00
2024-06-27 0601,11.21,85.20,364.80,328.03,4.06,0.75,0.00
2024-06-27 0602,11.06,85.70,364.76,329.44,3.98,0.75,0.00
2024-06-27 0603,11.01,87.30,364.68,331.25,3.87,0.68,0.00
2024-06-27 0604,11.04,87.80,364.81,333.29,3.65,0.75,0.00
2024-06-27 0605,11.05,88.10,364.83,334.75,3.07,0.87,0.00
2024-06-27 0606,11.15,87.20,364.90,336.05,2.44,1.00,0.00
2024-06-27 0607,11.12,86.70,364.97,337.40,2.03,1.15,0.00
2024-06-27 0608,11.07,87.30,364.96,338.52,1.86,1.20,0.00
2024-06-27 0609,11.09,87.60,365.03,339.39,1.89,1.24,0.00
2024-06-27 0610,11.07,88.00,365.07,340.15,2.00,1.24,0.00
2024-06-27 0611,11.04,88.70,365.14,340.99,1.99,1.24,0.00
2024-06-27 0612,10.99,89.20,365.13,341.69,1.97,1.23,0.00
2024-06-27 0613,10.87,90.80,364.98,341.69,1.90,1.10,0.00
2024-06-27 0614,10.76,92.00,364.80,341.20,1.96,0.89,0.00
2024-06-27 0615,10.62,92.80,364.87,341.38,1.85,0.37,0.00
2024-06-27 0616,10.55,93.60,365.09,341.93,1.59,0.12,0.00
2024-06-27 0617,10.66,93.90,365.35,342.58,1.53,0.03,0.00
2024-06-27 0618,10.67,93.60,365.48,343.10,1.50,0.04,0.00
2024-06-27 0619,10.86,92.70,365.86,343.80,1.48,0.12,0.00
2024-06-27 0620,10.81,91.30,365.78,343.99,1.57,0.21,0.00
2024-06-27 0621,10.76,90.70,365.67,344.22,1.57,0.14,0.00
2024-06-27 0622,10.90,89.80,365.81,344.43,1.69,0.34,0.00
2024-06-27 0623,10.89,89.20,365.78,344.44,1.64,0.36,0.00
2024-06-27 0624,10.69,89.20,365.46,344.02,1.50,0.21,0.00
2024-06-27 0625,10.99,88.80,365.82,344.02,1.79,0.24,0.00
2024-06-27 0626,10.92,88.30,365.64,343.45,1.83,0.23,0.00
2024-06-27 0627,10.85,87.80,365.46,343.06,1.90,0.30,0.00
2024-06-27 0628,10.92,88.00,365.42,342.92,1.79,0.27,0.00
2024-06-27 0629,10.83,87.60,365.25,342.95,1.70,0.26,0.00
2024-06-27 0630,10.78,87.60,365.34,343.28,1.45,0.22,0.00
2024-06-27 0631,10.97,87.10,365.50,343.78,1.66,0.17,0.00
2024-06-27 0632,11.02,86.30,365.49,344.05,1.74,0.35,0.00
2024-06-27 0633,10.83,86.00,365.32,344.02,1.66,0.30,0.00
2024-06-27 0634,10.96,86.10,365.50,344.01,1.64,0.10,0.00
2024-06-27 0635,11.10,84.90,365.72,344.19,1.67,0.31,0.00
2024-06-27 0636,11.25,84.30,365.77,344.25,1.66,0.51,0.00
2024-06-27 0637,11.21,83.70,365.68,343.94,1.61,0.62,0.00
2024-06-27 0638,11.24,83.60,365.72,343.35,1.56,0.61,0.00
2024-06-27 0639,11.35,83.00,365.96,342.54,1.62,0.56,0.00
2024-06-27 0640,11.10,83.50,365.66,341.39,1.75,0.45,0.00
2024-06-27 0641,11.26,84.70,365.69,340.36,1.57,0.21,0.00
2024-06-27 0642,11.19,84.20,365.67,339.02,1.45,0.21,0.00
2024-06-27 0643,11.31,84.10,365.62,337.73,1.47,0.14,0.00
2024-06-27 0644,11.12,84.80,365.33,336.38,1.40,0.06,0.00
2024-06-27 0645,11.31,84.50,365.15,335.38,1.42,-0.12,0.00
2024-06-27 0646,10.90,85.60,364.36,334.62,1.51,-0.38,0.00
2024-06-27 0647,11.00,87.50,364.21,334.35,1.35,-0.67,0.00
2024-06-27 0648,10.98,88.00,364.21,333.97,1.30,-0.79,0.00
2024-06-27 0649,11.14,87.30,364.57,333.86,1.19,-0.77,0.00
2024-06-27 0650,11.05,87.10,364.70,334.83,1.13,-0.74,0.00
2024-06-27 0651,10.92,88.10,364.38,335.94,1.07,-0.91,0.00
2024-06-27 0652,10.83,89.70,364.29,336.56,0.96,-1.07,0.00
2024-06-27 0653,10.76,90.50,364.26,336.32,0.60,-1.34,0.00
2024-06-27 0654,10.85,91.50,364.86,335.88,0.45,-1.41,0.00
2024-06-27 0655,10.80,92.00,365.10,335.13,0.47,-1.32,0.00
2024-06-27 0656,10.77,92.40,365.51,334.75,0.49,-1.30,0.00
2024-06-27 0657,10.78,92.80,365.74,335.16,0.50,-1.33,0.00
2024-06-27 0658,10.72,93.00,365.94,335.54,0.51,-1.31,0.00
2024-06-27 0659,10.71,93.30,366.14,336.25,0.55,-1.29,0.00
2024-06-27 0700,10.88,93.30,366.55,337.56,0.62,-1.21,0.00
2024-06-27 0701,10.73,93.00,366.37,338.32,0.67,-1.06,0.00
2024-06-27 0702,10.94,93.80,367.08,339.18,0.89,-0.74,0.00
2024-06-27 0703,10.88,93.30,366.92,339.06,1.01,-0.64,0.00
2024-06-27 0704,10.86,93.30,366.81,338.61,1.01,-0.66,0.00
2024-06-27 0705,10.75,93.20,366.53,337.97,0.89,-0.74,0.00
2024-06-27 0706,10.77,93.50,366.68,337.41,0.72,-0.93,0.00
2024-06-27 0707,10.76,93.80,366.82,337.06,0.67,-1.08,0.00
2024-06-27 0708,10.72,93.80,366.66,336.98,0.57,-1.16,0.00
2024-06-27 0709,10.73,94.30,366.77,337.15,0.51,-1.20,0.00
2024-06-27 0710,10.63,94.30,366.41,336.71,0.36,-1.37,0.00
2024-06-27 0711,10.71,94.90,366.67,336.56,0.35,-1.42,0.00
2024-06-27 0712,10.73,95.10,366.65,336.18,0.44,-1.26,0.00
2024-06-27 0713,10.69,95.10,366.57,335.56,0.46,-1.32,0.00
2024-06-27 0714,10.62,95.30,366.59,333.72,0.57,-1.25,0.00
2024-06-27 0715,10.76,95.20,366.51,331.80,0.36,-1.59,0.00
2024-06-27 0716,10.81,95.70,366.88,330.18,0.73,-1.23,0.00
2024-06-27 0717,10.78,95.30,366.79,328.95,0.84,-1.27,0.00
2024-06-27 0718,10.78,95.30,366.70,328.76,0.92,-1.26,0.00
2024-06-27 0719,10.82,95.20,366.93,328.95,0.98,-1.26,0.00
2024-06-27 0720,10.65,94.80,366.63,327.85,0.79,-1.51,0.00
2024-06-27 0721,10.86,95.40,367.19,324.47,0.92,-1.46,0.00
2024-06-27 0722,10.74,94.90,366.57,318.99,0.90,-1.66,0.00
2024-06-27 0723,10.88,95.20,366.79,313.57,0.94,-1.76,0.00
2024-06-27 0724,10.82,94.90,366.39,308.44,1.12,-1.78,0.00
2024-06-27 0725,10.76,94.60,365.89,305.11,1.06,-2.15,0.00
2024-06-27 0726,10.95,94.90,366.04,304.41,1.11,-2.23,0.00
2024-06-27 0727,10.82,94.60,365.76,304.73,1.26,-2.12,0.00
2024-06-27 0728,10.67,94.20,365.23,305.59,1.11,-2.55,0.00
2024-06-27 0729,10.71,94.70,365.22,306.02,1.05,-2.58,0.00
2024-06-27 0730,10.68,94.50,365.16,305.57,0.90,-2.74,0.00
2024-06-27 0731,10.80,95.10,365.37,304.43,1.09,-2.32,0.00
2024-06-27 0732,10.98,95.10,365.45,302.84,1.20,-2.03,0.00
2024-06-27 0733,10.99,94.70,365.46,300.27,1.34,-1.80,0.00
2024-06-27 0734,11.02,94.10,365.12,296.74,1.53,-1.85,0.00
2024-06-27 0735,11.12,93.70,365.01,293.74,1.68,-2.12,0.00
2024-06-27 0736,11.19,92.90,364.89,292.06,1.92,-2.25,0.00
2024-06-27 0737,10.97,92.30,364.27,291.63,1.86,-2.64,0.00
2024-06-27 0738,10.99,92.70,364.11,291.53,1.71,-2.77,0.00
2024-06-27 0739,11.03,92.60,363.96,291.23,1.67,-2.98,0.00
2024-06-27 0740,11.08,92.70,363.72,290.48,1.98,-2.87,0.00
2024-06-27 0741,11.17,92.60,363.68,290.48,2.14,-2.88,0.00
2024-06-27 0742,11.29,91.60,363.77,291.25,2.28,-2.71,0.00
2024-06-27 0743,11.40,89.80,363.94,292.20,2.73,-2.50,0.00
2024-06-27 0744,11.38,88.70,363.98,292.63,2.93,-2.27,0.00
2024-06-27 0745,11.16,89.00,363.54,292.53,2.87,-2.25,0.00
2024-06-27 0746,11.15,89.80,363.15,291.45,2.95,-2.36,0.00
2024-06-27 0747,10.96,90.60,362.69,289.68,2.92,-2.67,0.00
2024-06-27 0748,10.89,91.60,362.62,287.73,2.68,-3.07,0.00
2024-06-27 0749,10.82,92.10,362.93,285.47,2.50,-3.42,0.00
2024-06-27 0750,10.88,93.10,363.28,282.58,2.53,-3.78,0.00
2024-06-27 0751,11.04,93.10,363.73,280.12,2.62,-3.73,0.00
2024-06-27 0752,11.19,92.20,363.87,278.52,2.73,-3.59,0.00
2024-06-27 0753,11.19,90.80,363.71,277.56,2.52,-3.38,0.00
2024-06-27 0754,11.28,90.10,363.76,277.13,2.13,-3.18,0.00
2024-06-27 0755,11.50,88.00,363.98,277.09,2.12,-2.69,0.00
2024-06-27 0756,11.41,86.90,363.77,277.21,2.21,-2.34,0.00
2024-06-27 0757,11.32,87.30,363.88,277.76,2.21,-2.33,0.00
2024-06-27 0758,11.27,87.30,363.96,278.28,2.38,-2.28,0.00
2024-06-27 0759,11.46,85.80,364.03,278.59,2.62,-1.95,0.00
2024-06-27 0800,11.47,84.70,363.72,278.42,2.74,-1.66,0.00
2024-06-27 0801,11.47,84.50,363.54,277.85,2.89,-1.44,0.00
2024-06-27 0802,11.46,84.50,363.40,277.03,3.03,-1.28,0.00
2024-06-27 0803,11.38,85.00,363.11,276.07,3.08,-1.31,0.00
2024-06-27 0804,11.29,85.80,363.01,275.49,3.03,-1.50,0.00
2024-06-27 0805,11.53,85.50,363.49,275.81,2.92,-1.55,0.00
2024-06-27 0806,11.51,85.10,364.04,276.29,2.82,-1.59,0.00
2024-06-27 0807,11.43,85.10,364.40,276.80,2.81,-1.73,0.00
2024-06-27 0808,11.28,85.40,364.14,277.42,2.76,-1.96,0.00
2024-06-27 0809,11.48,85.60,364.39,277.94,2.65,-2.10,0.00
2024-06-27 0810,11.25,86.30,363.89,277.81,2.62,-2.17,0.00
2024-06-27 0811,11.52,86.50,364.13,278.00,2.64,-2.19,0.00
2024-06-27 0812,11.45,85.30,363.70,278.06,2.58,-2.02,0.00
2024-06-27 0813,11.26,85.80,362.97,277.35,2.64,-2.20,0.00
2024-06-27 0814,11.22,85.90,362.09,276.53,2.64,-2.45,0.00
2024-06-27 0815,11.13,86.50,361.45,276.13,2.54,-2.78,0.00
2024-06-27 0816,11.16,86.80,361.60,275.95,2.34,-2.95,0.00
2024-06-27 0817,11.18,86.90,362.02,275.95,2.16,-3.02,0.00
2024-06-27 0818,11.19,86.90,362.62,275.89,2.08,-2.98,0.00
2024-06-27 0819,11.36,86.70,363.46,275.36,2.02,-2.84,0.00
2024-06-27 0820,11.41,85.90,363.79,274.16,2.06,-2.72,0.00
2024-06-27 0821,11.35,86.20,364.01,272.85,2.04,-2.80,0.00
2024-06-27 0822,11.34,86.50,364.13,271.79,1.99,-2.94,0.00
2024-06-27 0823,11.33,86.50,364.13,270.68,2.00,-3.05,0.00
2024-06-27 0824,11.33,86.30,364.28,269.95,1.95,-3.19,0.00
2024-06-27 0825,11.35,86.50,364.11,269.52,1.93,-3.31,0.00
2024-06-27 0826,11.32,86.60,363.87,269.39,1.99,-3.43,0.00
2024-06-27 0827,11.33,86.60,363.87,269.32,2.05,-3.48,0.00
2024-06-27 0828,11.31,86.70,363.63,269.27,2.09,-3.44,0.00
2024-06-27 0829,11.23,87.10,362.95,269.22,2.20,-3.60,0.00
2024-06-27 0830,11.16,87.90,362.45,269.18,2.11,-3.81,0.00
2024-06-27 0831,11.16,88.60,362.37,269.38,2.05,-3.97,0.00
2024-06-27 0832,11.15,88.50,362.17,269.25,2.06,-3.98,0.00
2024-06-27 0833,11.10,88.80,361.67,269.36,2.08,-4.05,0.00
2024-06-27 0834,11.12,88.50,361.39,269.54,2.19,-4.05,0.00
2024-06-27 0835,11.06,88.10,360.88,269.46,2.41,-3.90,0.00
2024-06-27 0836,11.01,88.30,360.85,269.53,2.39,-3.95,0.00
2024-06-27 0837,10.98,88.40,361.46,269.58,2.44,-3.82,0.00
2024-06-27 0838,10.99,88.30,361.99,269.63,2.59,-3.70,0.00
2024-06-27 0839,11.02,88.30,362.44,269.79,2.50,-3.61,0.00
2024-06-27 0840,10.98,88.10,362.65,269.96,2.41,-3.50,0.00
2024-06-27 0841,10.93,88.20,362.81,270.18,2.36,-3.40,0.00
2024-06-27 0842,10.96,88.50,362.92,270.45,2.18,-3.41,0.00
2024-06-27 0843,11.06,87.90,362.99,270.83,2.14,-3.22,0.00
2024-06-27 0844,11.17,87.20,363.31,271.38,2.32,-2.95,0.00
2024-06-27 0845,11.28,86.20,363.70,272.24,2.59,-2.69,0.00
2024-06-27 0846,11.29,85.60,363.95,273.80,2.78,-2.43,0.00
2024-06-27 0847,11.27,85.60,364.06,276.37,2.86,-2.29,0.00
2024-06-27 0848,11.25,85.70,364.14,278.61,2.86,-2.22,0.00
2024-06-27 0849,11.47,85.30,364.79,279.93,2.86,-2.13,0.00
2024-06-27 0850,11.32,84.40,364.76,280.06,3.08,-1.72,0.00
2024-06-27 0851,11.27,85.10,364.44,279.70,3.10,-1.84,0.00
2024-06-27 0852,11.44,85.30,364.84,279.39,2.97,-1.97,0.00
2024-06-27 0853,11.42,84.80,364.90,277.99,3.01,-2.03,0.00
2024-06-27 0854,11.36,84.70,364.90,276.24,2.95,-2.18,0.00
2024-06-27 0855,11.45,84.60,365.25,274.84,2.80,-2.34,0.00
2024-06-27 0856,11.36,84.80,365.25,273.71,2.70,-2.51,0.00
2024-06-27 0857,11.40,84.70,365.30,273.25,2.55,-2.69,0.00
2024-06-27 0858,11.30,84.50,364.74,272.89,2.57,-2.84,0.00
2024-06-27 0859,11.40,84.90,364.78,272.99,2.46,-3.09,0.00
2024-06-27 0900,11.38,84.20,364.78,273.01,2.49,-2.94,0.00
2024-06-27 0901,11.29,84.40,364.38,272.78,2.43,-3.08,0.00
2024-06-27 0902,11.30,84.30,364.50,272.88,2.21,-3.18,0.00
2024-06-27 0903,11.26,84.80,364.29,272.85,2.14,-3.24,0.00
2024-06-27 0904,11.23,85.00,364.28,272.80,2.15,-3.31,0.00
2024-06-27 0905,11.18,85.50,364.04,273.00,2.04,-3.45,0.00
2024-06-27 0906,11.19,85.50,363.87,273.04,2.02,-3.47,0.00
2024-06-27 0907,11.16,85.60,363.66,273.11,2.02,-3.47,0.00
2024-06-27 0908,11.20,85.90,363.55,272.87,2.09,-3.40,0.00
2024-06-27 0909,11.21,85.90,363.45,272.36,2.20,-3.35,0.00
2024-06-27 0910,11.15,86.20,363.40,271.79,2.29,-3.30,0.00
2024-06-27 0911,11.07,86.60,363.24,271.58,2.26,-3.35,0.00
2024-06-27 0912,11.15,86.60,363.34,271.80,2.19,-3.25,0.00
2024-06-27 0913,11.08,86.40,363.32,271.88,2.34,-3.06,0.00
2024-06-27 0914,10.86,87.10,362.39,271.93,2.15,-3.51,0.00
2024-06-27 0915,11.00,88.00,362.61,272.36,2.02,-3.72,0.00
2024-06-27 0916,11.06,88.00,362.66,272.44,2.07,-3.42,0.00
2024-06-27 0917,11.13,87.80,362.59,272.34,2.10,-3.27,0.00
2024-06-27 0918,11.06,87.80,362.17,271.99,2.20,-3.22,0.00
2024-06-27 0919,11.04,88.20,362.08,271.83,2.07,-3.34,0.00
2024-06-27 0920,11.08,87.80,362.14,271.58,2.12,-3.31,0.00
2024-06-27 0921,11.05,87.50,361.69,271.47,2.29,-3.25,0.00
2024-06-27 0922,11.05,87.90,361.22,271.56,2.22,-3.25,0.00
2024-06-27 0923,10.89,88.40,360.08,271.30,2.26,-3.36,0.00
2024-06-27 0924,10.89,89.10,359.45,270.94,2.16,-3.51,0.00
2024-06-27 0925,10.82,89.30,358.74,270.23,2.10,-3.63,0.00
2024-06-27 0926,10.80,89.60,358.26,269.54,1.96,-3.77,0.00
2024-06-27 0927,10.81,89.80,358.13,269.16,1.88,-3.87,0.00
2024-06-27 0928,10.80,89.70,358.17,268.88,1.93,-3.92,0.00
2024-06-27 0929,10.87,89.70,358.77,268.86,1.83,-3.85,0.00
2024-06-27 0930,11.00,89.40,359.44,268.82,1.86,-3.58,0.00
2024-06-27 0931,10.98,88.70,359.92,268.69,2.02,-3.33,0.00
2024-06-27 0932,10.87,88.30,360.04,268.62,2.06,-3.28,0.00
2024-06-27 0933,10.98,88.70,360.05,268.46,2.03,-3.28,0.00
2024-06-27 0934,11.02,88.70,360.08,268.41,2.04,-3.18,0.00
2024-06-27 0935,11.02,88.30,360.07,268.44,2.11,-3.08,0.00
2024-06-27 0936,10.97,88.30,359.54,268.37,2.30,-3.03,0.00
2024-06-27 0937,10.93,88.40,359.10,268.37,2.28,-3.06,0.00
2024-06-27 0938,10.80,88.40,358.67,268.28,2.24,-3.09,0.00
2024-06-27 0939,10.90,88.60,358.91,268.27,2.31,-3.10,0.01
2024-06-27 0940,10.93,88.20,359.64,268.43,2.39,-2.87,0.03
2024-06-27 0941,10.94,87.60,359.98,268.43,2.48,-2.48,0.09
2024-06-27 0942,11.08,87.10,360.59,268.56,2.52,-2.41,0.14
2024-06-27 0943,11.01,86.70,360.49,268.54,2.72,-2.22,0.22
2024-06-27 0944,11.06,86.70,360.21,268.48,2.82,-2.23,0.32
2024-06-27 0945,11.01,86.50,359.81,268.42,2.87,-2.24,0.42
2024-06-27 0946,11.02,86.60,359.95,268.35,2.81,-2.19,0.53
2024-06-27 0947,10.98,86.80,360.16,268.12,2.65,-2.19,0.66
2024-06-27 0948,10.94,87.10,360.44,267.89,2.55,-2.25,0.81
2024-06-27 0949,10.99,87.10,360.99,268.14,2.48,-2.16,0.95
2024-06-27 0950,11.21,86.30,361.53,268.22,2.62,-1.89,1.17
2024-06-27 0951,11.08,85.60,361.68,268.30,2.75,-1.62,1.37
2024-06-27 0952,11.16,85.70,361.68,268.34,2.94,-1.47,1.62
2024-06-27 0953,10.96,85.80,361.62,268.38,2.91,-1.43,1.86
2024-06-27 0954,11.07,86.20,361.64,268.31,2.93,-1.46,2.15
2024-06-27 0955,11.13,85.90,361.72,268.37,2.97,-1.52,2.46
2024-06-27 0956,11.01,85.70,361.29,268.27,3.05,-1.45,2.81
2024-06-27 0957,11.02,85.80,360.82,268.42,3.10,-1.46,3.20
2024-06-27 0958,11.05,85.90,360.38,268.43,3.18,-1.35,3.60
2024-06-27 0959,10.90,85.90,359.74,268.28,3.24,-1.15,4.06
2024-06-27 1000,10.82,86.60,359.14,268.28,3.06,-1.17,4.56
2024-06-27 1001,10.85,87.00,358.67,268.06,2.97,-1.02,5.07
2024-06-27 1002,10.81,87.10,358.71,268.08,2.87,-0.96,5.63
2024-06-27 1003,10.76,87.30,358.78,267.80,3.01,-0.56,6.22
2024-06-27 1004,10.65,87.60,358.85,267.64,2.93,-0.32,6.84
2024-06-27 1005,10.82,87.90,359.69,267.87,2.98,0.05,7.53
2024-06-27 1006,10.71,87.40,359.93,267.98,3.22,0.57,8.23
2024-06-27 1007,10.71,87.70,359.47,267.84,3.34,1.02,9.03
2024-06-27 1008,10.60,87.90,359.07,267.76,3.36,1.36,9.93
2024-06-27 1009,10.76,88.20,359.26,267.77,3.72,2.26,11.06
2024-06-27 1010,10.79,87.80,359.51,267.82,4.26,3.21,12.34
2024-06-27 1011,10.70,87.70,359.86,267.88,4.83,4.15,13.68
2024-06-27 1012,10.77,87.90,360.22,268.06,5.43,4.85,15.02
2024-06-27 1013,10.74,87.60,360.43,268.04,6.02,5.63,16.36
2024-06-27 1014,10.80,87.60,360.30,268.39,6.32,6.12,17.77
2024-06-27 1015,10.95,87.40,361.22,268.33,7.07,7.29,19.30
2024-06-27 1016,10.85,87.30,361.03,268.20,7.35,7.72,20.88
2024-06-27 1017,10.91,87.00,360.96,268.34,7.80,8.48,22.44
2024-06-27 1018,11.06,86.70,361.42,268.52,8.10,9.23,24.09
2024-06-27 1019,10.97,86.40,361.34,268.37,8.40,10.17,25.81
2024-06-27 1020,10.82,86.30,361.12,268.22,8.74,11.15,27.70
2024-06-27 1021,10.76,87.00,360.92,268.40,8.72,11.96,29.73
2024-06-27 1022,11.10,87.20,361.62,268.69,9.01,13.12,31.82
2024-06-27 1023,10.97,86.50,361.61,268.67,9.29,14.54,33.87
2024-06-27 1024,10.91,86.50,361.57,268.71,9.55,16.00,35.96
2024-06-27 1025,10.86,87.00,361.54,268.71,9.59,17.24,37.96
2024-06-27 1026,10.86,87.20,361.48,268.52,9.63,18.43,39.97
2024-06-27 1027,10.95,87.00,361.75,268.60,9.60,19.61,41.63
2024-06-27 1028,10.91,86.50,361.72,268.46,9.73,20.92,43.15
2024-06-27 1029,10.92,86.70,361.89,268.36,9.91,22.31,44.88
2024-06-27 1030,10.81,86.80,361.65,268.18,10.09,23.74,47.19
2024-06-27 1031,10.18,87.30,360.40,266.35,10.07,25.03,49.93
2024-06-27 1032,9.98,89.60,359.93,266.53,9.21,25.79,52.82
2024-06-27 1033,10.00,91.00,360.10,266.93,9.14,27.30,55.52
2024-06-27 1034,10.11,91.30,360.38,267.07,9.20,28.81,58.21
2024-06-27 1035,9.99,91.30,360.45,267.15,9.69,30.79,61.06
2024-06-27 1036,10.16,92.30,360.77,267.36,10.19,32.99,64.06
2024-06-27 1037,10.16,92.80,361.08,267.31,11.13,35.62,66.86
2024-06-27 1038,10.28,92.70,361.54,267.28,11.51,37.45,70.08
2024-06-27 1039,10.47,93.20,362.26,267.25,11.75,39.05,73.33
2024-06-27 1040,10.16,93.20,362.12,266.68,12.24,41.37,75.74
2024-06-27 1041,10.19,93.20,362.14,266.77,12.21,42.74,78.79
2024-06-27 1042,10.14,93.30,362.20,266.45,12.42,44.37,81.65
2024-06-27 1043,10.17,93.10,361.92,266.59,12.56,46.01,84.81
2024-06-27 1044,10.25,92.70,361.72,266.99,12.80,47.81,87.92
2024-06-27 1045,10.14,92.00,361.84,266.75,13.53,50.27,91.01
2024-06-27 1046,10.23,92.10,361.52,266.91,13.62,51.95,94.14
2024-06-27 1047,10.48,91.90,362.47,267.17,14.35,54.55,97.52
2024-06-27 1048,10.30,91.20,362.12,266.91,14.75,56.56,100.66
2024-06-27 1049,10.32,91.60,362.17,266.65,15.16,58.62,103.97
2024-06-27 1050,10.34,91.70,362.30,266.72,15.36,60.77,107.29
2024-06-27 1051,10.41,91.90,362.65,266.83,15.70,62.93,110.48
2024-06-27 1052,10.41,92.10,362.60,266.91,16.23,65.00,113.74
2024-06-27 1053,10.47,92.50,362.81,266.99,16.87,67.37,117.06
2024-06-27 1054,10.43,92.30,362.78,266.99,17.41,69.56,120.63
2024-06-27 1055,10.69,92.80,363.29,267.27,18.56,72.21,124.05
2024-06-27 1056,10.61,92.20,363.31,266.96,18.99,74.61,127.38
2024-06-27 1057,10.67,92.30,363.39,266.88,18.81,76.47,130.52
2024-06-27 1058,10.62,92.40,363.49,266.76,18.81,78.82,134.38
2024-06-27 1059,10.66,92.70,363.69,266.94,18.88,81.11,137.97
2024-06-27 1100,10.63,92.40,363.60,267.02,18.94,83.24,141.52
2024-06-27 1101,10.69,92.10,363.77,267.02,19.18,85.56,145.29
2024-06-27 1102,10.63,91.70,363.69,267.10,19.37,87.69,148.80
2024-06-27 1103,10.66,91.60,363.65,267.05,19.62,90.00,152.62
2024-06-27 1104,10.68,91.60,363.74,267.33,19.84,92.16,156.21
2024-06-27 1105,10.73,91.40,363.90,267.18,20.23,94.76,159.99
2024-06-27 1106,10.78,91.10,363.80,267.08,20.60,97.26,164.00
2024-06-27 1107,10.72,91.00,363.81,267.14,20.88,99.55,167.82
2024-06-27 1108,10.75,91.20,363.46,267.18,21.19,101.98,171.83
2024-06-27 1109,10.87,91.10,363.70,267.20,21.60,104.67,176.25
2024-06-27 1110,10.81,90.80,363.77,267.09,21.93,107.20,180.41
2024-06-27 1111,10.82,90.90,364.00,267.18,22.19,109.65,184.50
2024-06-27 1112,10.91,91.10,364.42,267.34,22.49,112.19,188.54
2024-06-27 1113,10.94,90.90,364.69,267.27,22.84,114.79,192.57
2024-06-27 1114,10.95,90.80,364.71,267.08,23.22,117.59,197.23
2024-06-27 1115,10.91,90.80,364.91,267.18,23.48,119.84,200.99
2024-06-27 1116,10.95,90.90,365.16,267.21,23.78,122.27,205.03
2024-06-27 1117,10.96,90.80,365.36,267.30,24.09,124.99,209.54
2024-06-27 1118,11.06,90.70,365.74,267.44,24.45,127.64,213.85
2024-06-27 1119,11.06,90.10,365.88,267.23,24.87,130.60,218.54
2024-06-27 1120,11.05,90.20,366.11,267.26,25.17,133.34,223.29
2024-06-27 1121,11.08,90.30,366.33,267.39,25.50,136.06,227.57
2024-06-27 1122,11.13,90.50,366.41,267.30,25.82,138.82,232.18
2024-06-27 1123,11.13,90.30,366.71,267.34,26.18,141.67,236.86
2024-06-27 1124,11.16,90.20,366.85,267.33,26.52,144.45,241.49
2024-06-27 1125,11.23,89.90,367.18,267.52,26.90,147.44,246.07
2024-06-27 1126,11.24,89.80,367.35,267.46,27.26,150.23,250.54
2024-06-27 1127,11.30,89.60,367.56,267.50,27.61,153.08,255.17
2024-06-27 1128,11.31,89.40,367.81,267.50,27.94,155.86,259.69
2024-06-27 1129,11.34,89.30,367.89,267.48,28.34,158.83,264.60
2024-06-27 1130,11.33,89.50,367.94,267.28,28.69,161.92,269.62
2024-06-27 1131,11.26,89.70,368.01,267.06,28.97,165.03,274.67
2024-06-27 1132,11.15,89.80,367.83,266.63,29.21,167.93,279.47
2024-06-27 1133,11.13,90.40,367.57,266.48,29.34,170.54,284.12
2024-06-27 1134,11.08,90.60,367.44,266.37,29.43,173.22,288.87
2024-06-27 1135,11.03,91.10,367.47,266.50,29.72,175.89,293.50
2024-06-27 1136,11.00,91.30,367.72,266.56,30.21,178.86,298.61
2024-06-27 1137,11.05,91.50,367.88,266.71,30.64,181.81,303.55
2024-06-27 1138,11.11,91.60,368.07,266.66,31.11,184.77,308.45
2024-06-27 1139,11.20,91.70,368.24,266.65,31.55,187.65,313.38
2024-06-27 1140,11.12,91.50,368.30,266.43,31.91,190.53,318.28
2024-06-27 1141,11.15,91.50,368.47,266.57,32.29,193.46,323.43
2024-06-27 1142,11.16,91.70,368.68,266.57,32.75,196.57,328.66
2024-06-27 1143,11.19,91.80,368.84,266.67,33.19,199.48,333.71
2024-06-27 1144,11.21,91.80,368.97,266.73,33.49,202.46,338.79
2024-06-27 1145,11.26,91.80,369.33,266.77,34.13,205.66,344.18
2024-06-27 1146,11.34,91.80,369.50,266.82,34.61,208.73,349.49
2024-06-27 1147,11.43,91.70,369.79,267.00,34.99,211.56,354.96
2024-06-27 1148,11.42,91.50,370.04,267.00,35.47,214.56,360.06
2024-06-27 1149,11.46,91.30,370.36,266.99,35.89,217.84,365.42
2024-06-27 1150,11.58,91.40,370.50,267.12,36.27,220.87,370.81
2024-06-27 1151,11.56,91.10,370.73,267.18,36.75,223.76,376.35
2024-06-27 1152,11.55,90.70,370.96,267.09,37.22,226.64,381.45
2024-06-27 1153,11.45,90.70,370.85,267.15,37.60,229.95,386.88
2024-06-27 1154,11.59,90.90,371.09,267.39,38.08,233.10,392.20
2024-06-27 1155,11.49,90.70,371.17,267.34,38.54,236.21,397.58
2024-06-27 1156,11.56,91.00,371.29,267.56,38.95,239.36,403.09
2024-06-27 1157,11.54,91.00,371.45,267.57,39.32,242.73,409.05
2024-06-27 1158,11.49,90.80,371.66,267.58,39.98,246.02,415.06
2024-06-27 1159,11.58,91.10,371.72,267.64,40.54,249.05,420.37
2024-06-27 1200,11.55,90.90,371.77,267.65,40.81,252.16,426.28
2024-06-27 1201,11.69,91.30,372.12,268.12,41.09,255.50,431.98
2024-06-27 1202,11.69,91.10,372.59,268.07,41.60,258.49,437.22
2024-06-27 1203,11.91,91.10,372.91,268.34,42.20,261.87,442.99
2024-06-27 1204,11.79,90.30,372.79,268.21,42.56,265.22,448.56
2024-06-27 1205,11.97,90.10,373.35,268.48,42.93,268.22,454.35
2024-06-27 1206,11.96,89.90,373.66,268.49,43.57,271.43,459.96
2024-06-27 1207,11.98,89.80,373.69,268.71,43.99,274.54,466.03
2024-06-27 1208,12.00,89.70,374.00,268.92,44.38,277.86,471.97
2024-06-27 1209,12.17,89.90,374.22,269.12,44.64,281.22,477.83
2024-06-27 1210,12.19,89.70,374.60,269.24,45.15,284.23,483.36
2024-06-27 1211,12.11,89.10,374.34,269.25,45.71,287.51,488.76
2024-06-27 1212,12.12,89.00,374.47,269.15,46.06,290.93,495.06
2024-06-27 1213,12.06,88.80,374.57,269.22,46.57,294.12,500.74
2024-06-27 1214,12.05,88.70,374.65,269.24,47.07,297.41,506.86
2024-06-27 1215,12.13,89.20,375.09,269.28,47.70,300.76,513.21
2024-06-27 1216,12.15,89.50,375.32,269.25,48.26,304.02,519.01
2024-06-27 1217,12.09,89.00,375.26,269.18,48.81,307.21,524.96
2024-06-27 1218,12.24,89.60,375.41,269.44,49.03,310.72,531.53
2024-06-27 1219,12.32,89.40,375.73,269.64,49.30,314.16,537.31
2024-06-27 1220,12.42,89.20,376.48,269.71,49.80,317.17,542.50
2024-06-27 1221,12.39,88.60,376.58,269.61,50.39,320.50,548.85
2024-06-27 1222,12.39,88.70,376.43,269.61,50.80,323.75,554.94
2024-06-27 1223,12.40,88.50,376.73,269.72,51.29,326.76,560.92
2024-06-27 1224,12.42,88.10,377.02,269.90,51.56,330.21,567.46
2024-06-27 1225,12.50,88.90,377.46,270.08,52.01,333.71,573.89
2024-06-27 1226,12.42,88.90,377.30,269.93,52.59,336.58,579.32
2024-06-27 1227,12.48,88.80,377.32,270.09,53.01,339.91,585.74
2024-06-27 1228,12.38,88.80,377.23,269.68,53.58,343.29,591.90
2024-06-27 1229,12.54,88.90,377.64,270.22,53.97,346.07,597.66
2024-06-27 1230,12.74,88.30,378.33,270.64,54.36,349.26,603.82
2024-06-27 1231,12.84,88.30,378.71,270.65,55.03,352.73,609.93
2024-06-27 1232,12.77,87.40,378.93,270.63,55.58,356.14,616.10
2024-06-27 1233,12.72,86.30,378.60,270.75,56.07,359.46,622.18
2024-06-27 1234,12.91,86.30,378.86,271.11,56.38,362.57,628.35
2024-06-27 1235,12.68,85.80,378.47,270.71,56.83,365.87,634.51
2024-06-27 1236,12.75,86.10,378.69,270.73,57.25,368.83,640.68
2024-06-27 1237,12.78,86.40,379.01,270.98,57.75,371.96,646.93
2024-06-27 1238,12.87,86.30,379.75,271.02,58.16,375.02,652.80
2024-06-27 1239,12.94,86.00,379.95,271.22,58.66,378.43,659.11
2024-06-27 1240,12.85,84.50,379.58,271.22,59.14,381.61,665.19
2024-06-27 1241,13.03,84.90,380.04,271.43,59.56,384.67,671.16
2024-06-27 1242,12.80,81.50,379.39,270.88,60.14,387.81,677.41
2024-06-27 1243,12.95,82.10,379.71,271.18,60.70,391.31,684.23
2024-06-27 1244,12.99,82.70,379.82,271.01,61.34,394.70,689.95
2024-06-27 1245,12.80,80.50,379.41,270.58,61.70,397.66,696.38
2024-06-27 1246,12.96,81.60,380.25,271.01,61.96,400.66,702.46
2024-06-27 1247,13.06,81.70,380.68,271.08,62.41,404.14,708.74
2024-06-27 1248,13.27,82.00,381.48,271.35,63.26,407.35,714.89
2024-06-27 1249,13.03,81.40,380.64,270.78,63.92,410.71,720.63
2024-06-27 1250,12.86,81.30,380.39,270.79,64.16,413.44,726.68
2024-06-27 1251,13.01,82.00,381.10,271.22,64.61,416.17,732.64
2024-06-27 1252,13.30,81.70,382.36,271.69,65.24,419.46,738.78
2024-06-27 1253,13.51,80.40,383.01,272.05,65.78,422.94,745.31
2024-06-27 1254,13.37,81.10,382.72,271.91,66.25,426.17,751.69
2024-06-27 1255,13.21,76.27,382.59,271.46,66.72,429.36,757.78
2024-06-27 1256,13.30,76.95,382.47,271.45,67.40,432.80,764.05
2024-06-27 1257,13.06,76.44,381.64,270.65,67.82,435.85,769.90
2024-06-27 1258,13.26,77.65,381.95,271.17,68.43,438.74,775.90
2024-06-27 1259,13.30,78.07,382.28,271.26,68.60,442.24,782.02
2024-06-27 1300,13.08,75.83,382.03,270.86,69.16,445.27,787.87
2024-06-27 1301,13.06,76.32,382.13,270.92,69.74,448.27,794.12
2024-06-27 1302,13.17,77.37,382.27,271.49,70.17,451.46,800.69
2024-06-27 1303,13.31,77.94,383.17,271.80,70.62,455.04,807.39
2024-06-27 1304,13.36,77.24,383.12,271.91,70.84,458.38,812.90
2024-06-27 1305,13.22,77.53,382.88,271.59,71.16,461.61,819.61
2024-06-27 1306,13.31,77.82,383.47,271.69,71.77,464.30,825.39
2024-06-27 1307,13.66,78.84,384.70,272.39,72.27,467.64,831.08
2024-06-27 1308,13.29,77.36,383.75,271.71,72.84,470.88,837.75
2024-06-27 1309,13.22,77.17,383.97,271.25,73.59,473.12,843.16
2024-06-27 1310,13.35,77.06,384.06,271.91,74.33,475.95,849.19
2024-06-27 1311,13.24,75.83,383.83,271.44,74.57,479.54,855.98
2024-06-27 1312,13.60,76.69,384.39,271.65,75.19,482.48,862.28
2024-06-27 1313,13.36,75.76,384.59,271.60,76.00,486.18,868.97
2024-06-27 1314,13.57,76.38,384.87,271.85,76.36,489.59,875.17
2024-06-27 1315,13.49,76.38,385.03,271.97,76.90,492.50,881.11
2024-06-27 1316,13.34,76.67,384.73,272.03,77.22,496.18,887.61
2024-06-27 1317,13.45,77.80,385.04,272.36,77.94,499.74,894.86
2024-06-27 1318,13.85,77.48,386.15,273.25,78.35,503.50,902.26
2024-06-27 1319,13.69,77.31,386.37,273.10,78.87,508.04,909.95
2024-06-27 1320,13.70,76.67,386.54,272.98,79.68,512.03,918.29
2024-06-27 1321,13.60,76.06,386.59,273.55,79.75,516.63,926.28
2024-06-27 1322,13.67,76.59,386.48,273.89,80.51,521.74,935.01
2024-06-27 1323,13.43,75.27,386.05,273.23,81.31,525.24,941.30
2024-06-27 1324,13.76,76.02,387.26,274.00,82.04,526.20,944.81
2024-06-27 1325,13.89,75.24,387.61,274.96,82.11,527.53,948.85
2024-06-27 1326,13.97,76.38,388.19,275.33,82.60,532.28,957.88
2024-06-27 1327,13.65,67.01,387.13,274.57,85.10,542.97,977.17
2024-06-27 1328,13.62,67.78,386.83,275.83,85.39,554.65,1000.94
2024-06-27 1329,13.89,72.48,387.86,277.05,87.25,553.88,996.63
2024-06-27 1330,13.90,72.15,387.68,277.42,87.17,556.12,1001.10
2024-06-27 1331,13.64,71.73,386.74,277.49,87.24,560.15,1009.68
2024-06-27 1332,13.84,71.51,387.45,277.85,88.23,566.46,1021.03
2024-06-27 1333,13.60,71.36,387.53,277.54,87.98,556.91,1001.14
2024-06-27 1334,13.64,71.32,387.73,278.27,89.94,572.36,1048.48
2024-06-27 1335,13.59,70.35,387.87,278.60,92.74,587.47,1061.83
2024-06-27 1336,13.84,71.49,388.81,280.48,94.30,596.93,1078.89
2024-06-27 1337,13.90,72.69,389.88,283.12,90.41,578.25,1020.31
2024-06-27 1338,14.23,74.76,388.80,284.84,62.08,350.14,656.74
2024-06-27 1339,14.04,73.45,388.49,286.53,89.66,581.15,1099.83
2024-06-27 1340,13.70,71.75,388.40,285.22,84.94,533.22,989.36
2024-06-27 1341,13.77,71.07,387.98,283.94,67.24,439.67,799.43
2024-06-27 1342,13.78,68.65,388.14,284.37,93.15,613.96,1120.33
2024-06-27 1343,13.88,69.37,390.27,285.08,98.67,625.43,1129.09
2024-06-27 1344,14.15,68.24,391.38,286.43,99.01,628.29,1137.80
2024-06-27 1345,14.27,70.23,391.89,286.97,99.68,633.60,1150.19
2024-06-27 1346,13.96,68.46,389.65,286.24,99.88,633.25,1156.13
2024-06-27 1347,13.98,70.32,390.45,286.75,102.22,644.20,1167.72
2024-06-27 1348,13.85,68.66,390.41,287.14,99.60,596.69,1107.86
2024-06-27 1349,13.95,69.27,390.37,288.46,94.12,628.02,1144.37
2024-06-27 1350,14.27,68.39,391.70,289.50,88.05,511.51,935.96
2024-06-27 1351,14.25,67.90,390.79,292.45,97.42,650.49,1205.64
2024-06-27 1352,14.13,67.69,391.22,294.56,104.23,673.99,1225.78
2024-06-27 1353,13.98,68.12,391.32,294.88,105.55,677.05,1229.34
2024-06-27 1354,13.84,67.72,391.28,294.12,107.14,680.84,1240.77
2024-06-27 1355,14.12,68.17,391.65,292.03,109.36,687.65,1256.67
2024-06-27 1356,14.31,68.92,393.43,290.86,110.19,692.21,1265.38
2024-06-27 1357,14.31,68.32,393.40,288.71,109.84,695.56,1270.43
2024-06-27 1358,14.56,69.86,393.73,286.68,106.15,666.98,1233.37
2024-06-27 1359,14.64,67.95,392.20,283.64,53.08,286.67,487.98
2024-06-27 1400,14.36,67.09,385.85,281.62,21.04,165.63,335.91
2024-06-27 1401,13.99,65.80,383.68,281.36,31.93,252.29,549.18
2024-06-27 1402,13.98,66.26,385.65,281.51,39.34,226.89,425.02
2024-06-27 1403,14.00,66.84,386.53,282.93,73.23,507.94,1017.37
2024-06-27 1404,14.10,67.77,391.80,283.45,85.17,500.05,942.27
2024-06-27 1405,14.22,66.52,393.35,285.08,109.06,689.60,1278.93
2024-06-27 1406,14.15,65.16,390.69,283.30,71.98,430.54,770.39
2024-06-27 1407,14.19,63.50,385.37,280.96,23.95,166.68,338.21
2024-06-27 1408,14.26,64.42,383.94,281.16,25.93,189.48,381.94
2024-06-27 1409,14.09,66.83,383.28,280.16,14.52,128.27,256.43
2024-06-27 1410,13.96,65.50,382.24,279.92,11.76,117.19,238.13
2024-06-27 1411,13.98,64.53,381.59,280.45,11.16,114.82,231.79
2024-06-27 1412,13.96,65.17,381.51,280.64,10.86,111.86,224.81
2024-06-27 1413,13.84,66.87,381.38,280.37,11.14,111.47,226.82
2024-06-27 1414,13.73,67.92,380.65,279.77,18.68,179.87,376.71
2024-06-27 1415,13.85,66.53,383.70,280.10,59.14,453.03,867.88
2024-06-27 1416,14.02,65.31,390.27,280.83,111.02,719.34,1325.23
2024-06-27 1417,14.43,65.99,394.63,280.70,114.57,718.02,1316.13
2024-06-27 1418,14.81,64.96,395.73,281.19,117.22,734.13,1346.93
2024-06-27 1419,14.64,62.22,394.86,280.93,119.19,753.69,1386.96
2024-06-27 1420,14.78,59.77,396.38,281.30,119.12,764.12,1405.28
2024-06-27 1421,15.04,60.26,396.65,282.11,104.63,689.53,1211.98
2024-06-27 1422,14.85,60.96,393.96,280.50,83.25,382.15,675.70
2024-06-27 1423,14.73,59.71,395.04,282.38,115.36,731.53,1368.53
2024-06-27 1424,14.48,56.48,395.97,281.57,121.84,758.59,1392.52
2024-06-27 1425,14.57,56.72,396.06,281.18,120.16,750.84,1380.75
2024-06-27 1426,15.19,57.03,397.12,280.72,110.45,667.93,1192.11
2024-06-27 1427,14.51,56.35,392.46,277.27,91.01,606.87,1165.48
2024-06-27 1428,14.49,55.66,394.68,277.40,116.22,738.55,1363.83
2024-06-27 1429,14.51,53.25,395.34,277.64,116.56,732.46,1353.97
2024-06-27 1430,14.39,52.44,396.16,278.50,117.45,735.17,1361.99
2024-06-27 1431,14.98,55.28,397.04,279.32,117.20,738.34,1369.46
2024-06-27 1432,15.35,56.18,397.80,280.47,116.76,742.80,1375.77
2024-06-27 1433,15.17,56.68,397.87,279.72,116.20,742.86,1374.20
2024-06-27 1434,15.34,56.79,398.17,279.72,115.45,741.50,1372.10
2024-06-27 1435,15.02,52.81,396.84,278.99,116.12,746.34,1382.07
2024-06-27 1436,14.75,55.37,395.50,279.28,116.75,752.64,1395.45
2024-06-27 1437,14.77,56.75,394.93,279.31,116.77,754.74,1400.71
2024-06-27 1438,14.90,56.52,396.56,280.08,117.94,760.35,1412.94
2024-06-27 1439,15.14,56.64,397.99,281.44,118.70,765.81,1422.51
2024-06-27 1440,14.67,55.93,396.89,281.44,120.55,777.31,1445.90
2024-06-27 1441,14.64,56.27,396.92,281.95,122.56,788.43,1466.89
2024-06-27 1442,14.68,55.04,397.78,281.60,124.15,794.21,1477.76
2024-06-27 1443,14.70,55.80,397.49,280.89,125.41,799.42,1485.35
2024-06-27 1444,14.70,57.24,398.18,280.09,124.74,792.15,1473.15
2024-06-27 1445,14.61,57.88,398.71,279.49,124.32,789.44,1468.54
2024-06-27 1446,14.93,58.08,398.05,279.57,121.27,775.34,1442.60
2024-06-27 1447,14.56,57.21,397.17,278.51,119.34,765.35,1430.03
2024-06-27 1448,15.01,59.48,399.26,279.09,120.11,769.74,1440.63
2024-06-27 1449,15.71,60.04,401.64,281.92,121.50,778.69,1455.86
2024-06-27 1450,15.20,58.85,400.50,282.42,123.13,788.19,1471.09
2024-06-27 1451,14.78,58.40,398.62,281.05,123.80,795.49,1485.12
2024-06-27 1452,14.95,58.53,396.89,280.85,125.80,798.91,1493.77
2024-06-27 1453,14.69,57.86,396.98,280.65,125.74,800.65,1497.33
2024-06-27 1454,14.63,57.17,397.45,279.75,125.05,797.84,1493.18
2024-06-27 1455,14.66,57.56,398.40,279.07,124.55,793.03,1486.06
2024-06-27 1456,14.81,58.11,400.35,279.65,124.22,793.33,1488.21
2024-06-27 1457,15.45,58.60,401.11,280.89,123.89,794.60,1488.57
2024-06-27 1458,15.20,57.45,398.85,280.25,123.90,797.48,1492.49
2024-06-27 1459,14.92,56.47,398.58,279.27,124.39,800.49,1498.18
2024-06-27 1500,15.03,57.79,399.75,279.86,125.11,802.57,1502.29
2024-06-27 1501,15.77,58.76,400.96,281.50,126.21,804.26,1505.70
2024-06-27 1502,15.93,58.36,402.33,281.23,126.39,807.86,1509.84
2024-06-27 1503,15.02,55.35,400.72,279.21,127.00,810.24,1515.42
2024-06-27 1504,15.22,56.20,400.34,279.89,127.70,813.49,1522.35
2024-06-27 1505,15.09,56.52,400.11,279.48,130.05,816.02,1529.86
2024-06-27 1506,15.09,56.28,400.87,280.36,132.00,818.02,1536.79
2024-06-27 1507,15.32,56.13,402.76,281.78,132.98,820.56,1543.22
2024-06-27 1508,15.60,58.28,404.35,283.66,132.21,824.49,1551.34
2024-06-27 1509,15.92,57.90,404.64,285.36,132.95,829.10,1558.14
2024-06-27 1510,15.56,57.37,403.69,287.37,132.38,835.32,1567.98
2024-06-27 1511,15.25,56.80,402.78,287.16,131.66,841.08,1579.83
2024-06-27 1512,15.37,57.69,403.61,288.20,131.99,844.89,1590.13
2024-06-27 1513,15.85,58.01,405.39,289.63,133.55,851.37,1604.81
2024-06-27 1514,15.30,57.83,403.07,290.68,134.87,861.66,1625.41
2024-06-27 1515,15.44,58.04,402.59,291.35,135.42,872.29,1647.15
2024-06-27 1516,15.32,58.19,403.81,292.27,136.77,881.97,1661.57
2024-06-27 1517,15.27,58.25,403.06,292.15,137.60,885.43,1671.23
2024-06-27 1518,15.47,58.56,402.53,292.05,137.52,890.80,1679.83
2024-06-27 1519,15.56,58.13,403.86,290.51,136.59,891.04,1679.51
2024-06-27 1520,15.09,57.89,402.33,287.33,134.62,882.50,1664.04
2024-06-27 1521,15.20,58.38,403.28,284.99,134.40,873.49,1651.72
2024-06-27 1522,15.77,58.18,403.78,284.95,133.89,869.27,1644.91
2024-06-27 1523,15.80,57.57,405.10,284.81,133.60,869.65,1643.62
2024-06-27 1524,15.51,56.42,403.77,284.54,133.09,869.05,1639.31
2024-06-27 1525,15.11,55.39,403.15,282.03,130.87,861.26,1624.99
2024-06-27 1526,15.36,55.67,403.38,281.24,129.65,854.95,1617.15
2024-06-27 1527,15.36,55.55,403.76,281.47,129.59,853.19,1615.46
2024-06-27 1528,15.66,56.27,403.76,282.25,129.50,852.90,1613.90
2024-06-27 1529,16.05,57.02,404.28,282.66,130.07,853.44,1616.90
2024-06-27 1530,15.54,54.72,403.68,281.37,130.35,854.60,1618.31
2024-06-27 1531,16.16,56.69,404.72,282.41,130.47,854.85,1619.19
2024-06-27 1532,15.77,52.63,402.91,281.46,130.00,857.50,1624.09
2024-06-27 1533,15.34,50.93,403.03,279.80,130.87,858.24,1627.98
2024-06-27 1534,15.39,51.06,402.96,279.71,132.59,859.66,1633.07
2024-06-27 1535,15.47,51.31,402.47,279.52,134.27,860.13,1636.26
2024-06-27 1536,15.33,51.28,404.75,279.45,134.68,861.13,1640.55
2024-06-27 1537,15.93,51.66,405.58,280.61,129.78,827.10,1547.49
2024-06-27 1538,15.80,51.15,400.94,278.56,64.01,480.16,885.66
2024-06-27 1539,15.46,51.25,394.65,277.07,50.46,300.64,678.25
2024-06-27 1540,15.54,51.90,395.22,277.94,66.63,397.36,864.28
2024-06-27 1541,15.74,52.76,400.45,281.20,124.70,828.10,1614.78
2024-06-27 1542,16.16,51.00,404.50,281.13,133.94,875.27,1665.09
2024-06-27 1543,15.95,49.09,406.53,281.45,134.86,880.81,1673.38
2024-06-27 1544,16.31,49.23,406.33,282.68,135.99,885.43,1681.16
2024-06-27 1545,16.14,48.81,405.76,282.63,136.57,889.52,1687.48
2024-06-27 1546,16.19,49.19,404.49,282.80,136.46,892.25,1692.33
2024-06-27 1547,15.62,47.82,404.03,281.33,136.14,891.26,1693.91
2024-06-27 1548,15.63,47.50,403.49,282.48,135.34,889.19,1689.98
2024-06-27 1549,16.22,48.32,406.85,283.17,135.52,894.51,1702.22
2024-06-27 1550,16.35,48.82,407.45,283.27,139.57,913.41,1736.68
2024-06-27 1551,15.99,47.37,406.55,282.81,141.72,927.11,1759.35
2024-06-27 1552,16.00,47.73,407.15,282.10,138.16,897.31,1716.72
2024-06-27 1553,16.04,48.28,408.43,281.79,139.21,903.22,1715.95
2024-06-27 1554,15.94,47.86,407.01,281.58,138.53,896.97,1712.38
2024-06-27 1555,16.49,47.92,406.36,283.41,139.22,900.92,1719.84
2024-06-27 1556,16.19,47.60,407.54,283.63,139.73,904.65,1727.19
2024-06-27 1557,16.19,47.59,407.86,283.22,141.43,919.10,1755.45
2024-06-27 1558,16.05,47.89,407.19,283.19,141.08,916.10,1745.23
2024-06-27 1559,16.47,48.89,408.73,283.86,140.46,910.33,1737.19
2024-06-27 1600,16.16,48.77,407.19,283.71,139.46,907.44,1732.17
2024-06-27 1601,15.86,48.55,405.25,282.22,138.24,906.91,1732.83
2024-06-27 1602,15.71,48.58,405.77,281.73,138.57,907.15,1736.41
2024-06-27 1603,16.41,49.87,409.72,283.02,139.55,912.04,1745.63
2024-06-27 1604,16.25,48.48,408.02,284.38,141.07,920.47,1759.82
2024-06-27 1605,15.85,48.05,405.68,283.87,141.63,928.00,1776.70
2024-06-27 1606,16.43,48.92,408.76,284.78,144.97,939.59,1801.34
2024-06-27 1607,16.60,48.70,411.48,286.20,147.10,949.80,1815.89
2024-06-27 1608,16.20,48.34,408.12,285.98,147.90,954.30,1820.36
2024-06-27 1609,16.28,48.29,408.46,285.27,147.01,950.39,1817.79
2024-06-27 1610,16.42,48.92,410.19,285.87,146.15,949.47,1816.83
2024-06-27 1611,16.32,48.28,409.62,286.09,146.70,952.49,1821.72
2024-06-27 1612,16.67,49.03,410.68,286.52,146.11,951.96,1818.98
2024-06-27 1613,16.65,49.32,409.94,285.89,146.95,957.88,1830.15
2024-06-27 1614,16.31,49.50,408.25,283.61,147.84,950.48,1822.61
2024-06-27 1615,16.56,49.71,410.11,284.60,153.21,986.59,1899.25
2024-06-27 1616,16.93,50.42,412.35,286.71,141.22,939.40,1821.32
2024-06-27 1617,16.50,49.61,409.05,285.50,143.10,941.89,1814.65
2024-06-27 1618,16.64,50.33,409.05,285.76,139.32,916.09,1725.41
2024-06-27 1619,16.58,50.30,407.70,285.20,134.04,867.15,1701.25
2024-06-27 1620,16.23,49.31,408.10,284.86,142.53,937.11,1805.48
2024-06-27 1621,16.17,49.16,407.31,284.70,145.33,946.64,1816.89
2024-06-27 1622,16.76,50.55,408.80,285.65,145.57,946.25,1816.35
2024-06-27 1623,16.42,49.69,408.83,285.27,145.36,945.85,1813.33
2024-06-27 1624,17.16,50.86,411.00,286.68,145.71,945.96,1811.65
2024-06-27 1625,16.61,49.91,411.35,285.65,145.60,947.78,1815.29
2024-06-27 1626,16.16,48.79,408.18,284.53,144.73,948.45,1818.91
2024-06-27 1627,16.26,49.09,408.54,284.80,145.82,949.74,1821.08
2024-06-27 1628,16.14,48.35,407.72,285.26,147.22,951.13,1826.21
2024-06-27 1629,16.39,48.18,412.78,285.08,148.79,954.68,1832.96
2024-06-27 1630,16.79,49.04,414.59,286.49,149.63,957.70,1837.67
2024-06-27 1631,16.78,48.83,412.84,286.66,149.64,960.96,1841.55
2024-06-27 1632,17.15,48.40,414.26,286.80,149.61,965.17,1851.45
2024-06-27 1633,16.69,47.95,411.66,286.32,149.38,968.52,1855.57
2024-06-27 1634,16.14,46.90,407.40,284.98,147.41,966.27,1857.27
2024-06-27 1635,16.35,48.03,408.37,285.29,147.43,964.03,1856.88
2024-06-27 1636,16.23,48.16,409.61,285.68,149.55,969.15,1868.63
2024-06-27 1637,17.00,49.28,412.38,287.75,152.44,985.45,1898.30
2024-06-27 1638,16.79,48.33,412.37,287.32,152.64,994.58,1907.05
2024-06-27 1639,17.35,49.12,414.23,287.69,151.78,983.99,1884.65
2024-06-27 1640,17.49,48.92,414.80,286.78,149.55,969.33,1857.91
2024-06-27 1641,17.02,48.25,413.19,285.88,148.57,962.50,1849.83
2024-06-27 1642,16.88,48.26,413.74,286.55,149.08,964.59,1855.29
2024-06-27 1643,16.86,49.52,412.78,287.23,149.27,967.54,1860.35
2024-06-27 1644,17.18,50.76,410.41,288.41,148.38,969.99,1865.74
2024-06-27 1645,17.35,50.07,411.50,288.15,149.41,972.47,1870.30
2024-06-27 1646,17.38,49.80,413.95,289.24,149.96,976.86,1878.54
2024-06-27 1647,17.40,49.65,415.33,288.95,151.74,983.21,1890.21
2024-06-27 1648,16.91,49.16,411.90,288.26,153.06,991.33,1907.87
2024-06-27 1649,16.88,48.86,410.96,288.87,153.88,999.20,1924.23
2024-06-27 1650,17.40,49.69,413.71,290.33,155.29,1004.92,1935.11
2024-06-27 1651,17.27,48.87,414.07,290.67,155.80,1007.14,1939.41
2024-06-27 1652,16.96,48.18,413.49,290.47,156.70,1009.59,1946.69
2024-06-27 1653,16.80,47.90,411.92,291.90,153.90,1000.61,1868.45
2024-06-27 1654,16.86,48.46,404.95,288.26,45.00,346.71,681.15
2024-06-27 1655,16.32,47.76,398.74,287.76,29.98,266.91,490.01
2024-06-27 1656,16.44,49.16,396.29,288.13,17.50,178.10,368.65
2024-06-27 1657,16.43,48.87,396.59,288.41,26.60,231.78,497.76
2024-06-27 1658,16.56,49.70,396.56,288.18,14.48,157.67,309.76
2024-06-27 1659,16.62,49.82,395.06,288.92,10.89,131.11,271.48
2024-06-27 1700,16.47,49.24,394.96,288.74,14.72,151.01,311.76
2024-06-27 1701,16.51,49.84,395.71,289.04,30.42,221.08,483.28
2024-06-27 1702,16.63,50.25,404.24,292.06,134.45,924.61,1934.82
2024-06-27 1703,17.02,50.12,413.79,292.13,169.27,1070.08,2046.22
2024-06-27 1704,17.05,48.01,415.88,290.16,163.19,1025.35,1964.93
2024-06-27 1705,17.05,47.70,414.94,289.73,161.09,1010.44,1942.35
2024-06-27 1706,17.47,48.33,416.98,291.12,159.56,1005.18,1934.97
2024-06-27 1707,17.56,48.49,416.07,290.38,158.16,1001.84,1927.06
2024-06-27 1708,16.76,47.13,412.72,288.72,157.08,994.71,1916.78
2024-06-27 1709,17.27,48.90,414.85,289.50,156.44,990.11,1912.66
2024-06-27 1710,17.75,48.38,418.71,289.80,156.03,990.32,1911.77
2024-06-27 1711,18.00,48.69,419.77,290.83,156.67,992.38,1916.68
2024-06-27 1712,17.70,49.05,417.31,291.18,157.40,997.05,1925.05
2024-06-27 1713,16.85,48.90,412.09,289.76,155.97,1001.75,1934.15
2024-06-27 1714,16.65,49.88,411.82,288.81,155.74,1002.97,1941.24
2024-06-27 1715,16.89,50.24,414.34,289.70,156.72,1003.55,1943.12
2024-06-27 1716,17.04,50.58,416.49,289.44,156.04,1002.07,1939.50
2024-06-27 1717,17.32,50.89,418.05,290.54,156.51,1000.59,1939.62
2024-06-27 1718,17.67,51.73,417.58,291.28,156.32,1002.80,1942.79
2024-06-27 1719,17.41,50.10,413.32,290.57,155.54,1003.24,1946.55
2024-06-27 1720,17.57,50.40,414.23,291.39,156.24,1006.63,1954.06
2024-06-27 1721,17.63,49.96,415.41,291.90,157.17,1011.15,1959.36
2024-06-27 1722,17.34,49.20,412.29,290.57,138.84,922.21,1769.84
2024-06-27 1723,17.06,48.24,413.01,290.94,152.34,999.29,1983.76
2024-06-27 1724,17.18,48.65,413.90,290.00,131.80,838.77,1589.23
2024-06-27 1725,16.97,48.61,412.92,290.18,138.82,877.08,1786.95
2024-06-27 1726,17.30,49.38,416.46,291.93,156.00,1006.92,1956.42
2024-06-27 1727,17.14,49.12,413.94,290.56,155.19,1003.18,1950.73
2024-06-27 1728,17.28,50.15,416.62,290.68,156.66,1002.43,1950.14
2024-06-27 1729,18.03,50.28,417.91,292.63,157.04,1004.39,1951.88
2024-06-27 1730,18.20,49.04,418.88,292.55,157.80,1008.38,1955.47
2024-06-27 1731,17.22,46.95,415.54,291.37,156.34,1009.13,1958.39
2024-06-27 1732,17.01,46.86,413.37,290.69,154.92,1006.65,1959.13
2024-06-27 1733,17.08,46.86,415.39,291.00,156.84,1005.02,1958.64
2024-06-27 1734,17.79,47.74,419.43,292.43,157.56,1005.36,1957.61
2024-06-27 1735,17.51,46.66,419.02,291.94,157.69,1006.16,1958.51
2024-06-27 1736,17.92,47.46,418.44,292.96,158.38,1005.88,1959.45
2024-06-27 1737,18.17,47.86,420.41,293.17,157.98,1007.99,1960.24
2024-06-27 1738,17.80,47.06,417.99,292.04,156.64,1007.31,1959.10
2024-06-27 1739,17.71,46.71,415.83,291.68,155.36,1004.09,1954.71
2024-06-27 1740,17.53,46.23,414.14,291.09,154.16,1002.95,1955.99
2024-06-27 1741,18.09,47.20,417.37,292.12,156.05,1004.25,1958.75
2024-06-27 1742,17.13,46.00,413.45,290.79,153.86,1004.83,1959.31
2024-06-27 1743,17.33,46.74,413.67,290.76,154.22,1003.66,1961.27
2024-06-27 1744,17.55,47.15,415.06,291.44,156.99,1008.44,1969.27
2024-06-27 1745,17.64,47.51,415.28,292.03,159.36,1019.67,1991.96
2024-06-27 1746,17.12,47.96,415.29,292.01,159.95,1029.33,2012.97
2024-06-27 1747,17.20,48.21,414.71,293.29,161.19,1031.04,2015.81
2024-06-27 1748,17.83,48.41,417.31,295.84,162.92,1040.87,2034.21
2024-06-27 1749,17.81,47.18,420.03,297.06,164.69,1049.47,2046.86
2024-06-27 1750,17.51,46.52,419.75,297.46,164.90,1048.18,2040.24
2024-06-27 1751,17.96,47.61,422.05,299.10,169.98,1071.77,2100.12
2024-06-27 1752,18.40,47.47,424.29,299.97,171.95,1081.46,2103.15
2024-06-27 1753,18.05,48.00,421.19,299.29,170.69,1081.53,2103.68
2024-06-27 1754,17.65,46.48,418.56,298.81,170.61,1086.66,2112.39
2024-06-27 1755,17.29,46.10,418.89,296.92,163.06,1045.36,2027.31
2024-06-27 1756,17.34,46.98,419.60,296.44,158.98,1010.33,1971.64
2024-06-27 1757,17.78,48.19,420.91,296.86,159.44,1013.04,1980.78
2024-06-27 1758,18.22,48.36,421.64,297.17,159.41,1015.34,1981.63
2024-06-27 1759,18.09,47.12,418.56,298.13,159.00,1016.75,1983.10
2024-06-27 1800,17.67,46.19,417.94,296.31,158.75,1016.71,1985.24
2024-06-27 1801,18.09,46.74,420.31,296.22,159.84,1018.97,1990.40
2024-06-27 1802,17.52,45.83,419.55,296.27,160.03,1018.96,1988.72
2024-06-27 1803,17.75,46.83,418.02,297.21,160.46,1024.14,1996.63
2024-06-27 1804,18.60,48.27,420.14,300.13,165.76,1047.75,2042.85
2024-06-27 1805,17.99,46.15,420.33,301.71,169.48,1072.38,2057.49
2024-06-27 1806,18.68,46.97,420.56,303.52,157.83,1005.74,1943.96
2024-06-27 1807,18.52,46.67,421.46,304.56,147.43,945.18,1856.46
2024-06-27 1808,18.46,46.76,422.09,305.43,164.55,1037.13,2031.32
2024-06-27 1809,18.03,45.54,419.42,305.29,171.54,1084.72,2096.15
2024-06-27 1810,18.15,46.23,420.38,304.96,162.96,1027.85,1976.49
2024-06-27 1811,17.83,46.48,419.20,303.48,147.05,931.61,1818.82
2024-06-27 1812,17.85,46.73,419.06,303.99,153.97,979.60,1939.31
2024-06-27 1813,18.44,47.63,420.42,305.53,166.84,1046.79,2072.00
2024-06-27 1814,18.04,46.90,419.20,305.01,177.02,1110.85,2164.59
2024-06-27 1815,17.97,47.14,420.01,305.67,177.27,1107.88,2130.53
2024-06-27 1816,17.81,46.89,420.19,306.01,186.23,1159.23,2268.48
2024-06-27 1817,18.14,47.57,423.24,306.92,188.65,1171.16,2256.75
2024-06-27 1818,17.85,46.47,423.99,309.08,184.47,1131.43,2199.24
2024-06-27 1819,18.19,47.13,424.25,312.23,191.14,1188.06,2313.43
2024-06-27 1820,18.33,46.41,428.21,315.14,193.59,1196.31,2272.87
2024-06-27 1821,18.69,47.33,426.36,319.12,157.99,1007.07,1867.13
2024-06-27 1822,17.88,45.08,415.35,321.09,109.63,705.77,1331.30
2024-06-27 1823,18.23,46.28,415.22,328.31,110.69,710.02,1338.67
2024-06-27 1824,18.38,47.03,416.31,331.96,116.37,749.13,1420.58
2024-06-27 1825,18.64,47.10,418.21,334.05,118.61,750.45,1409.14
2024-06-27 1826,18.20,45.72,415.17,333.98,117.13,751.73,1420.71
2024-06-27 1827,18.24,46.22,415.51,334.43,114.83,733.92,1375.90
2024-06-27 1828,18.18,45.62,415.76,334.81,121.47,770.47,1458.37
2024-06-27 1829,17.98,45.21,413.66,336.05,116.91,755.79,1421.49
2024-06-27 1830,17.98,45.87,413.55,336.19,113.09,732.54,1376.90
2024-06-27 1831,18.00,46.15,414.43,336.51,114.43,718.39,1352.19
2024-06-27 1832,17.97,46.57,414.52,336.16,114.51,727.86,1386.36
2024-06-27 1833,18.11,46.81,414.22,335.93,112.73,701.04,1310.18
2024-06-27 1834,18.32,47.41,414.77,336.53,109.80,684.04,1276.77
2024-06-27 1835,18.07,46.99,414.08,336.38,102.53,636.40,1180.39
2024-06-27 1836,18.43,47.67,414.15,337.92,102.02,634.00,1190.15
2024-06-27 1837,18.71,49.02,417.15,338.27,104.22,648.81,1218.31
2024-06-27 1838,18.78,48.65,416.62,337.82,111.41,694.86,1337.31
2024-06-27 1839,18.67,48.14,418.36,336.56,135.57,841.21,1620.23
2024-06-27 1840,18.32,46.12,417.00,334.01,127.84,796.16,1485.61
2024-06-27 1841,18.04,45.99,412.73,331.61,97.90,622.38,1166.48
2024-06-27 1842,18.16,46.46,412.60,331.44,94.82,611.56,1138.94
2024-06-27 1843,18.47,47.38,412.69,332.46,81.68,514.15,947.08
2024-06-27 1844,18.47,47.52,412.22,332.82,76.85,483.26,886.68
2024-06-27 1845,18.58,48.79,412.49,332.53,75.98,480.19,885.14
2024-06-27 1846,18.12,46.44,411.22,331.75,78.00,490.65,909.00
2024-06-27 1847,18.11,46.99,411.66,332.13,78.43,493.42,902.23
2024-06-27 1848,18.26,47.60,410.66,333.07,78.18,485.95,883.00
2024-06-27 1849,18.16,47.01,410.06,333.94,77.86,486.84,882.77
2024-06-27 1850,18.05,46.48,409.75,333.37,79.75,506.01,929.13
2024-06-27 1851,18.11,47.35,410.18,331.78,81.17,506.98,934.23
2024-06-27 1852,18.42,49.08,411.97,329.64,93.26,586.25,1178.74
2024-06-27 1853,18.29,48.28,416.22,326.85,118.57,731.13,1414.55
2024-06-27 1854,18.28,48.11,412.97,322.19,90.94,574.72,1084.42
2024-06-27 1855,18.54,48.62,413.36,320.43,93.24,588.30,1128.94
2024-06-27 1856,18.50,48.68,414.29,319.33,89.88,563.30,1044.91
2024-06-27 1857,18.24,47.49,412.66,319.07,92.37,587.39,1114.47
2024-06-27 1858,18.13,46.68,412.39,319.69,102.84,653.62,1286.48
2024-06-27 1859,18.22,47.14,415.00,320.97,113.43,706.93,1331.30
2024-06-27 1900,18.20,47.32,414.29,320.21,107.36,675.47,1327.60
2024-06-27 1901,18.16,47.11,417.70,320.67,149.72,919.12,1814.99
2024-06-27 1902,18.54,47.58,419.35,320.23,125.39,768.79,1421.02
2024-06-27 1903,18.87,48.41,419.78,321.26,152.66,941.25,1858.49
2024-06-27 1904,19.10,48.22,427.20,322.51,178.75,1066.84,1981.19
2024-06-27 1905,18.85,46.06,419.62,319.56,125.49,782.20,1501.29
2024-06-27 1906,18.25,45.57,417.19,319.41,147.31,906.41,1829.94
2024-06-27 1907,18.35,46.37,423.11,320.95,155.17,937.97,1654.56
2024-06-27 1908,18.70,47.17,415.77,317.87,66.62,430.38,818.31
2024-06-27 1909,18.98,48.05,417.73,319.81,132.57,830.31,1688.08
2024-06-27 1910,18.44,47.19,419.27,318.82,113.90,693.77,1330.56
2024-06-27 1911,18.29,46.34,421.52,321.90,176.46,1056.15,2141.60
2024-06-27 1912,18.77,46.89,428.03,325.74,168.55,1005.51,1894.95
2024-06-27 1913,18.89,46.97,421.79,327.49,123.64,753.96,1401.78
2024-06-27 1914,18.93,47.11,417.48,330.57,111.74,700.73,1334.08
2024-06-27 1915,19.06,47.19,414.63,333.79,75.42,473.14,876.88
2024-06-27 1916,18.68,46.01,415.32,335.88,81.30,514.48,942.71
2024-06-27 1917,18.79,46.51,412.59,337.01,65.64,412.24,731.05
2024-06-27 1918,18.57,46.84,412.46,337.63,66.39,416.61,742.34
2024-06-27 1919,18.78,48.31,412.99,340.01,67.69,421.66,751.13
2024-06-27 1920,18.49,47.85,412.46,339.77,89.21,541.31,1050.88
2024-06-27 1921,18.84,48.07,423.96,343.84,182.96,1071.22,2110.32
2024-06-27 1922,19.03,47.03,424.54,344.01,161.59,1003.46,1921.66
2024-06-27 1923,19.10,46.86,418.67,342.25,77.70,492.92,799.50
2024-06-27 1924,19.31,47.36,416.45,342.51,63.14,399.59,711.44
2024-06-27 1925,18.89,46.86,414.03,342.52,59.11,373.62,666.33
2024-06-27 1926,19.00,48.12,413.34,342.90,58.15,370.04,665.38
2024-06-27 1927,18.85,47.90,413.28,341.99,61.20,382.78,691.72
2024-06-27 1928,18.72,48.00,414.49,340.62,78.60,490.20,954.46
2024-06-27 1929,18.60,47.19,415.03,338.39,81.48,506.81,962.87
2024-06-27 1930,18.73,47.99,416.67,337.41,96.04,596.13,1171.70
2024-06-27 1931,18.99,48.56,421.21,336.61,130.78,799.50,1623.36
2024-06-27 1932,19.08,48.46,425.96,336.31,162.20,966.24,1842.95
2024-06-27 1933,18.96,48.22,423.26,334.01,139.44,860.16,1719.96
2024-06-27 1934,19.40,49.29,420.90,332.03,83.54,532.34,866.90
2024-06-27 1935,19.47,48.99,416.96,328.97,78.07,475.40,983.18
2024-06-27 1936,19.48,47.08,423.53,327.64,151.51,931.51,1868.42
2024-06-27 1937,19.44,47.46,428.54,326.08,178.86,1068.79,2038.18
2024-06-27 1938,19.85,47.79,427.49,324.73,182.35,1092.77,2134.55
2024-06-27 1939,20.15,47.31,431.01,322.16,185.63,1099.56,2122.32
2024-06-27 1940,19.49,45.83,425.71,319.04,175.68,1056.63,2045.25
2024-06-27 1941,19.80,46.80,428.25,319.42,171.92,1019.56,1971.48
2024-06-27 1942,19.56,45.75,426.68,318.00,165.96,1003.29,1958.58
2024-06-27 1943,19.26,45.16,425.02,316.40,171.04,1036.30,2014.61
2024-06-27 1944,19.33,45.26,425.92,316.45,164.20,999.94,1925.64
2024-06-27 1945,18.93,43.69,420.08,315.09,156.78,974.80,1901.69
2024-06-27 1946,19.46,44.66,423.93,318.15,163.25,977.65,1896.89
2024-06-27 1947,19.39,44.71,425.57,319.97,160.81,972.05,1870.00
2024-06-27 1948,18.97,44.72,421.13,321.79,149.45,921.33,1772.38
2024-06-27 1949,19.60,46.06,423.82,324.46,137.23,835.83,1593.03
2024-06-27 1950,19.65,45.66,426.90,327.30,150.31,908.76,1770.88
2024-06-27 1951,19.82,45.98,429.14,328.63,156.18,933.53,1799.68
2024-06-27 1952,19.60,46.27,427.63,328.99,139.20,844.66,1634.43
2024-06-27 1953,19.47,46.22,421.83,328.48,123.59,746.73,1407.37
2024-06-27 1954,19.30,46.29,418.85,327.70,60.12,401.68,664.23
2024-06-27 1955,19.10,46.39,415.95,329.03,75.38,499.19,998.48
2024-06-27 1956,19.21,47.15,419.28,331.55,103.50,596.66,1231.43
2024-06-27 1957,19.61,47.18,424.91,334.82,150.16,903.24,1762.19
2024-06-27 1958,19.65,46.90,427.38,337.09,174.10,1039.63,2020.70
2024-06-27 1959,19.70,46.24,429.89,335.84,156.27,934.24,1749.18
2024-06-27 2000,19.60,45.75,422.44,333.84,79.96,509.16,891.00
2024-06-27 2001,19.69,46.42,417.42,333.53,54.41,353.75,647.91
2024-06-27 2002,19.19,45.25,418.77,334.18,113.39,691.07,1471.02
2024-06-27 2003,19.48,46.05,426.71,336.34,170.20,1015.60,1953.99
2024-06-27 2004,19.55,43.92,421.96,333.48,120.93,750.19,1368.02
2024-06-27 2005,19.54,43.85,418.99,329.39,73.82,472.42,887.12
2024-06-27 2006,19.34,43.65,423.09,329.15,134.16,809.21,1595.41
2024-06-27 2007,19.73,44.81,428.78,330.45,150.25,895.71,1748.89
2024-06-27 2008,20.10,45.57,429.09,331.68,143.47,853.45,1623.71
2024-06-27 2009,20.09,45.54,424.60,331.60,115.67,701.96,1322.55
2024-06-27 2010,19.22,43.44,417.93,329.41,107.07,681.48,1313.27
2024-06-27 2011,19.29,43.27,418.64,329.84,129.06,803.98,1562.61
2024-06-27 2012,19.64,44.94,422.37,330.47,138.90,846.63,1641.11
2024-06-27 2013,19.66,45.20,423.35,329.75,116.01,712.74,1317.88
2024-06-27 2014,19.35,44.60,421.05,328.77,108.32,665.59,1275.07
2024-06-27 2015,19.62,45.54,421.80,329.25,126.60,767.50,1469.72
2024-06-27 2016,19.42,45.33,421.80,328.19,117.18,729.23,1392.78
2024-06-27 2017,19.31,45.60,420.14,327.33,123.47,751.64,1422.01
2024-06-27 2018,19.24,45.64,421.69,326.52,125.98,754.54,1443.46
2024-06-27 2019,20.00,47.03,425.40,327.26,131.26,779.85,1489.79
2024-06-27 2020,20.05,46.95,427.28,327.73,131.95,782.38,1492.14
2024-06-27 2021,19.33,44.83,421.90,326.29,132.54,800.49,1524.05
2024-06-27 2022,19.80,46.03,422.91,327.16,128.82,774.86,1471.83
2024-06-27 2023,19.44,45.01,421.66,325.51,126.59,772.65,1469.34
2024-06-27 2024,19.74,45.68,422.08,325.44,128.38,778.28,1490.31
2024-06-27 2025,19.29,45.12,422.29,324.09,133.31,807.42,1544.44
2024-06-27 2026,19.51,45.67,423.80,324.74,136.68,819.82,1583.11
2024-06-27 2027,20.23,46.76,426.40,326.03,140.37,832.20,1588.27
2024-06-27 2028,20.19,46.76,427.76,325.77,134.29,794.24,1511.36
2024-06-27 2029,20.25,46.35,427.51,326.70,133.63,787.51,1494.15
2024-06-27 2030,19.94,45.28,426.37,328.77,129.91,768.51,1420.75
2024-06-27 2031,19.93,45.63,422.80,329.82,99.63,593.23,1147.52
2024-06-27 2032,19.64,45.03,422.07,332.91,122.18,738.97,1422.30
2024-06-27 2033,19.95,46.25,424.12,336.32,116.92,692.24,1316.55
2024-06-27 2034,19.51,44.91,419.36,336.67,73.33,467.52,778.04
2024-06-27 2035,19.57,46.11,415.64,338.18,50.49,329.51,589.03
2024-06-27 2036,19.51,46.19,415.86,341.60,67.89,404.82,818.12
2024-06-27 2037,19.50,46.40,421.86,346.53,119.04,718.25,1256.64
2024-06-27 2038,19.55,46.21,419.54,348.13,93.29,558.23,1085.87
2024-06-27 2039,19.39,45.70,421.90,349.82,92.27,563.33,966.14
2024-06-27 2040,19.57,46.70,418.91,350.73,79.70,478.07,806.64
2024-06-27 2041,19.86,48.01,419.35,351.17,65.05,394.18,619.66
2024-06-27 2042,19.61,47.33,416.37,350.25,50.17,309.18,549.06
2024-06-27 2043,19.57,47.15,416.39,350.11,62.02,375.77,669.12
2024-06-27 2044,19.68,48.27,419.03,350.57,76.95,456.67,811.88
2024-06-27 2045,19.61,47.83,419.29,350.19,78.43,465.81,844.60
2024-06-27 2046,19.84,48.86,420.66,349.62,87.08,511.30,924.70
2024-06-27 2047,19.65,47.72,418.87,347.36,69.64,419.15,735.07
2024-06-27 2048,19.58,46.24,416.19,345.32,55.38,339.10,615.12
2024-06-27 2049,19.66,46.97,416.22,344.13,54.66,334.44,604.32
2024-06-27 2050,19.63,47.61,416.43,342.80,56.51,344.80,625.91
2024-06-27 2051,19.62,48.39,416.32,342.23,57.28,347.92,633.70
2024-06-27 2052,19.34,46.97,415.46,341.98,58.41,355.22,636.68
2024-06-27 2053,19.39,47.10,415.43,343.32,62.60,374.84,664.56
2024-06-27 2054,19.45,47.37,415.86,345.32,62.47,371.34,636.67
2024-06-27 2055,19.28,46.50,415.34,346.46,61.00,363.44,614.82
2024-06-27 2056,19.42,46.66,416.39,348.05,73.42,429.75,617.84
2024-06-27 2057,19.40,46.44,416.48,347.61,69.42,407.64,592.97
2024-06-27 2058,19.32,45.91,416.00,345.97,65.96,388.51,578.30
2024-06-27 2059,19.45,46.51,416.88,344.95,74.60,427.36,624.86
2024-06-27 2100,19.58,47.23,420.03,345.37,103.43,592.42,881.72
2024-06-27 2101,19.85,47.82,424.94,346.99,139.75,780.85,1213.55
2024-06-27 2102,20.13,47.72,428.52,347.94,124.54,700.57,1126.32
2024-06-27 2103,20.26,47.50,427.81,348.16,123.32,687.70,1190.23
2024-06-27 2104,19.93,47.26,423.98,347.98,104.73,616.69,1039.82
2024-06-27 2105,20.08,47.69,423.03,347.69,92.21,507.43,919.77
2024-06-27 2106,20.33,48.06,426.67,348.71,101.60,563.68,929.25
2024-06-27 2107,19.96,47.98,427.66,348.57,163.11,918.08,1036.78
2024-06-27 2108,19.71,47.64,427.50,347.08,118.71,710.24,684.12
2024-06-27 2109,19.96,48.48,420.29,344.13,66.50,387.71,627.11
2024-06-27 2110,19.81,47.92,427.13,345.43,164.26,902.02,611.17
2024-06-27 2111,20.25,48.69,433.66,345.23,161.49,907.59,624.45
2024-06-27 2112,20.25,49.03,429.20,343.95,139.86,777.59,629.77
2024-06-27 2113,20.37,49.94,426.19,342.91,69.15,419.04,624.68
2024-06-27 2114,19.93,48.49,423.25,343.75,93.71,490.15,597.59
2024-06-27 2115,20.30,49.49,430.00,348.19,161.05,894.51,799.11
2024-06-27 2116,20.39,50.54,435.76,350.27,168.18,934.00,1344.38
2024-06-27 2117,20.78,49.60,436.73,352.51,165.03,915.55,1681.75
2024-06-27 2118,20.55,48.04,434.63,352.77,153.75,862.18,1628.19
2024-06-27 2119,20.66,47.77,434.17,353.79,165.45,922.50,1739.77
2024-06-27 2120,20.24,45.72,432.22,354.35,156.15,876.98,1638.53
2024-06-27 2121,20.34,46.23,432.54,355.17,148.14,833.08,1576.83
2024-06-27 2122,20.75,47.86,433.67,356.44,151.80,849.08,1605.21
2024-06-27 2123,20.33,47.58,427.80,353.36,106.47,615.77,1106.28
2024-06-27 2124,19.76,46.65,419.51,350.66,68.81,410.16,733.14
2024-06-27 2125,19.74,47.23,416.90,351.09,40.81,256.74,458.74
2024-06-27 2126,19.82,48.65,415.39,351.73,37.14,242.67,446.74
2024-06-27 2127,19.84,49.05,415.71,351.95,34.56,226.96,412.73
2024-06-27 2128,19.82,49.52,415.69,351.72,36.64,235.09,429.42
2024-06-27 2129,19.79,49.84,415.54,351.59,39.16,245.01,447.76
2024-06-27 2130,19.65,49.45,415.62,351.48,41.74,259.83,471.86
2024-06-27 2131,19.67,49.85,415.94,351.69,43.03,263.99,482.12
2024-06-27 2132,19.70,50.10,415.95,352.31,44.60,270.55,493.77
2024-06-27 2133,19.58,51.28,415.90,353.06,44.25,269.20,490.79
2024-06-27 2134,19.63,49.45,416.38,354.33,49.05,287.26,527.90
2024-06-27 2135,19.72,50.65,417.10,356.12,52.54,307.28,563.33
2024-06-27 2136,19.73,50.47,417.80,357.11,59.46,343.76,633.32
2024-06-27 2137,19.68,51.81,417.63,356.82,69.20,395.49,729.25
2024-06-27 2138,19.73,49.69,419.20,355.31,74.24,423.91,782.81
2024-06-27 2139,19.76,50.37,420.01,352.72,81.41,461.69,847.35
2024-06-27 2140,19.73,50.36,419.88,349.92,79.79,455.96,822.89
2024-06-27 2141,19.79,50.15,419.35,347.00,74.10,425.18,773.90
2024-06-27 2142,19.81,50.01,419.22,344.03,74.41,427.90,785.55
2024-06-27 2143,19.91,49.93,418.70,341.09,69.79,405.47,740.52
2024-06-27 2144,19.95,49.89,419.53,338.52,71.14,413.65,735.85
2024-06-27 2145,19.84,49.18,417.55,336.99,58.27,343.08,615.07
2024-06-27 2146,19.83,50.02,417.40,336.05,62.29,363.87,672.44
2024-06-27 2147,19.80,49.43,417.96,336.12,64.82,376.62,677.71
2024-06-27 2148,19.93,50.28,417.47,336.15,58.34,340.19,615.84
2024-06-27 2149,19.94,50.94,417.85,336.35,60.78,350.53,643.32
2024-06-27 2150,19.91,51.15,417.48,335.93,62.67,358.82,654.56
2024-06-27 2151,19.84,50.53,417.68,335.50,68.06,385.73,708.84
2024-06-27 2152,19.90,50.98,417.86,335.37,64.08,366.26,659.34
2024-06-27 2153,19.86,50.87,417.45,334.96,63.33,361.79,660.44
2024-06-27 2154,19.84,49.21,417.25,334.66,63.87,364.85,669.75
2024-06-27 2155,19.84,49.15,417.74,334.55,69.01,390.32,712.48
2024-06-27 2156,19.91,49.10,418.70,334.67,81.64,454.37,877.39
2024-06-27 2157,20.01,49.55,420.26,334.72,84.74,470.54,847.66
2024-06-27 2158,19.99,49.40,419.55,333.89,76.88,431.01,803.10
2024-06-27 2159,19.98,48.20,421.40,334.48,94.31,515.21,958.84
2024-06-27 2200,20.04,49.29,420.50,334.36,82.59,457.27,834.39
2024-06-27 2201,19.87,48.00,419.38,334.49,88.02,486.33,911.95
2024-06-27 2202,20.13,48.74,421.04,335.74,92.48,509.38,934.80
2024-06-27 2203,20.20,49.28,421.20,335.98,75.16,420.64,762.85
2024-06-27 2204,20.18,49.27,419.59,335.87,66.50,375.75,680.77
2024-06-27 2205,20.10,48.61,418.75,335.68,63.61,360.34,661.13
2024-06-27 2206,20.00,49.12,418.45,335.23,66.10,370.76,678.54
2024-06-27 2207,20.06,49.09,418.73,334.92,72.41,402.48,752.18
2024-06-27 2208,20.01,48.94,419.49,334.75,80.38,444.87,826.04
2024-06-27 2209,19.98,47.61,419.10,334.70,74.86,420.70,762.31
2024-06-27 2210,20.00,48.33,418.70,335.07,63.16,359.53,651.86
2024-06-27 2211,19.92,47.86,417.59,335.20,52.86,307.98,555.25
2024-06-27 2212,19.91,47.60,416.82,335.47,48.87,285.75,518.19
2024-06-27 2213,19.88,47.41,416.37,336.17,47.46,276.48,503.82
2024-06-27 2214,19.91,48.39,416.31,336.99,48.85,280.62,516.66
2024-06-27 2215,19.91,48.62,417.32,337.74,58.55,326.20,615.19
2024-06-27 2216,19.92,49.56,419.81,338.34,77.27,418.32,790.59
2024-06-27 2217,20.05,50.98,423.84,339.00,116.36,610.94,1189.55
2024-06-27 2218,20.15,49.58,426.90,339.27,137.49,716.45,1336.87
2024-06-27 2219,20.37,49.39,428.33,338.27,131.01,689.78,1280.37
2024-06-27 2220,20.49,49.40,426.79,336.65,124.28,661.43,1250.20
2024-06-27 2221,20.45,48.86,426.00,334.30,92.82,523.90,903.08
2024-06-27 2222,20.43,47.91,422.02,331.83,88.20,492.67,984.62
2024-06-27 2223,20.35,46.92,424.80,329.94,123.55,657.09,1240.76
2024-06-27 2224,20.23,46.19,424.89,328.21,124.55,660.28,1246.25
2024-06-27 2225,20.56,47.59,425.37,327.65,122.44,651.97,1226.30
2024-06-27 2226,20.24,46.42,424.10,326.10,122.19,656.63,1239.29
2024-06-27 2227,20.51,47.38,425.35,326.24,122.34,652.27,1234.35
2024-06-27 2228,20.85,47.58,427.65,326.28,122.13,645.32,1214.69
2024-06-27 2229,20.59,45.81,425.84,324.50,114.99,613.74,1154.29
2024-06-27 2230,20.51,45.43,424.35,322.61,104.08,562.93,1045.36
2024-06-27 2231,20.67,45.93,424.04,321.99,96.69,522.00,999.81
2024-06-27 2232,20.72,46.16,425.84,320.05,96.35,509.86,956.92
2024-06-27 2233,20.46,45.09,423.09,318.33,85.06,458.25,872.75
2024-06-27 2234,20.33,45.20,421.96,319.07,90.37,486.47,939.88
2024-06-27 2235,20.60,46.22,424.06,321.64,104.88,555.77,1065.62
2024-06-27 2236,20.39,45.51,424.57,323.32,113.67,597.22,1131.95
2024-06-27 2237,20.66,46.19,425.82,325.71,115.56,604.12,1139.52
2024-06-27 2238,20.19,45.13,424.26,326.47,114.61,598.33,1124.92
2024-06-27 2239,20.35,45.64,424.06,329.55,85.28,466.11,851.50
2024-06-27 2240,20.59,46.24,426.54,335.03,108.60,565.17,1047.99
2024-06-27 2241,20.71,46.41,427.19,339.76,97.75,507.06,917.96
2024-06-27 2242,20.55,46.81,423.63,342.08,66.45,358.67,659.09
2024-06-27 2243,20.75,47.19,422.86,344.04,66.26,356.53,667.87
2024-06-27 2244,20.70,47.23,424.09,344.25,78.44,413.28,778.91
2024-06-27 2245,20.51,46.82,424.25,344.87,94.37,483.82,918.46
2024-06-27 2246,20.65,47.26,426.90,348.32,112.09,565.82,1048.30
2024-06-27 2247,20.76,47.66,427.45,352.26,116.46,588.45,1087.92
2024-06-27 2248,20.46,46.89,424.05,354.05,95.04,500.07,883.43
2024-06-27 2249,20.64,48.24,424.03,355.77,81.45,407.51,777.14
2024-06-27 2250,20.44,47.69,424.30,356.47,91.62,475.64,865.24
2024-06-27 2251,20.47,47.89,423.59,355.63,87.27,458.83,841.79
2024-06-27 2252,20.49,48.36,424.80,353.69,91.86,474.55,871.07
2024-06-27 2253,20.67,48.68,424.79,350.10,88.75,457.85,842.10
2024-06-27 2254,20.50,48.30,424.35,346.08,92.86,475.77,875.16
2024-06-27 2255,20.48,48.37,422.93,342.73,62.07,334.94,585.18
2024-06-27 2256,20.34,48.19,421.34,341.10,74.63,390.69,740.12
2024-06-27 2257,20.23,47.67,421.52,340.76,78.33,408.71,751.84
2024-06-27 2258,20.32,47.84,421.97,339.90,82.30,426.28,793.98
2024-06-27 2259,20.47,48.42,424.70,339.30,93.36,474.28,886.22
2024-06-27 2300,20.90,49.53,426.40,339.06,98.51,496.78,899.29
2024-06-27 2301,20.47,48.30,425.25,338.51,99.44,500.86,851.65
2024-06-27 2302,20.58,48.06,425.00,339.64,97.31,491.21,740.81
2024-06-27 2303,20.48,48.79,424.26,341.23,87.62,449.44,600.72
2024-06-27 2304,20.57,48.78,423.22,342.98,80.15,415.64,534.30
2024-06-27 2305,20.63,48.97,423.48,344.61,74.52,388.88,550.05
2024-06-27 2306,20.72,49.54,424.86,345.70,88.60,446.73,686.47
2024-06-27 2307,20.67,50.23,425.34,345.90,87.77,442.22,764.95
2024-06-27 2308,20.47,48.71,423.57,346.55,81.99,415.45,737.64
2024-06-27 2309,20.49,48.94,422.23,347.34,63.53,332.54,604.86
2024-06-27 2310,20.55,49.43,421.68,349.29,63.74,328.76,605.34
2024-06-27 2311,20.51,49.95,422.47,352.56,84.28,414.71,769.12
2024-06-27 2312,20.49,49.18,424.48,356.27,88.58,433.17,771.50
2024-06-27 2313,20.53,49.07,423.94,359.85,80.81,399.88,716.79
2024-06-27 2314,20.59,49.33,424.15,363.22,71.99,362.28,636.55
2024-06-27 2315,20.71,49.87,423.76,364.69,64.81,329.21,596.07
2024-06-27 2316,20.53,49.15,423.53,364.45,70.23,349.32,628.97
2024-06-27 2317,20.68,49.78,423.66,364.03,68.39,342.27,618.61
2024-06-27 2318,20.62,50.13,423.99,362.83,73.27,364.47,654.89
2024-06-27 2319,20.50,50.17,423.00,360.10,66.07,337.88,605.37
2024-06-27 2320,20.45,50.47,422.78,356.20,64.92,331.77,598.55
2024-06-27 2321,20.40,50.71,421.64,351.19,60.99,316.92,571.08
2024-06-27 2322,20.26,50.76,420.23,345.64,60.35,315.17,566.06
2024-06-27 2323,20.14,50.70,420.10,340.04,62.39,320.59,588.86
2024-06-27 2324,20.24,51.66,420.45,335.92,56.31,294.56,526.38
2024-06-27 2325,20.14,52.26,418.97,332.31,45.92,248.92,457.51
2024-06-27 2326,20.01,52.62,418.20,330.43,45.76,248.30,456.51
2024-06-27 2327,19.85,52.36,417.03,329.38,40.24,227.35,413.23
2024-06-27 2328,19.77,52.95,416.13,329.43,37.53,214.41,402.16
2024-06-27 2329,19.80,53.77,416.72,329.68,43.44,238.27,447.05
2024-06-27 2330,19.76,54.10,416.88,329.81,51.11,269.61,507.53
2024-06-27 2331,19.78,54.45,416.93,329.92,42.44,232.16,419.36
2024-06-27 2332,19.72,54.31,416.24,330.40,35.78,203.01,375.59
2024-06-27 2333,19.68,54.37,415.52,333.32,30.08,176.10,332.91
2024-06-27 2334,19.66,54.81,415.40,337.43,31.24,178.00,333.64
2024-06-27 2335,19.61,54.98,415.17,341.51,30.68,173.02,324.04
2024-06-27 2336,19.56,55.02,415.22,345.49,33.88,184.42,341.21
2024-06-27 2337,19.53,54.86,415.17,348.81,33.81,182.66,335.73
2024-06-27 2338,19.51,55.15,415.19,351.08,32.13,173.94,311.33
2024-06-27 2339,19.49,55.64,414.67,351.63,25.55,147.18,267.99
2024-06-27 2340,19.47,55.93,414.51,351.67,28.21,154.30,285.97
2024-06-27 2341,19.48,56.09,414.73,351.85,30.57,164.10,303.00
2024-06-27 2342,19.47,56.61,414.99,352.27,34.42,178.66,325.60
2024-06-27 2343,19.45,56.60,415.19,352.08,39.04,194.94,356.35
2024-06-27 2344,19.47,56.76,415.65,351.28,42.72,212.88,385.97
2024-06-27 2345,19.45,56.81,416.23,349.72,56.40,268.18,499.17
2024-06-27 2346,19.51,57.11,417.51,348.82,69.69,327.45,589.05
2024-06-27 2347,19.50,56.83,418.22,348.29,83.80,387.98,691.12
2024-06-27 2348,19.62,56.98,419.11,347.52,88.17,408.67,725.66
2024-06-27 2349,19.63,56.87,420.22,345.20,88.93,408.62,723.46
2024-06-27 2350,19.79,57.43,420.32,341.44,79.91,372.41,657.43
2024-06-27 2351,19.90,57.11,419.68,337.84,70.69,332.06,593.71
2024-06-27 2352,19.66,56.32,417.60,333.88,63.59,302.26,545.44
2024-06-27 2353,19.72,57.17,417.25,331.86,61.21,286.56,519.30
2024-06-27 2354,19.65,57.30,417.12,330.21,62.18,286.10,513.19
2024-06-27 2355,19.61,57.46,416.73,328.99,53.77,253.68,466.05
2024-06-27 2356,19.55,57.57,415.30,326.56,38.65,200.00,356.72
2024-06-27 2357,19.37,58.23,413.30,323.07,20.24,123.03,236.67
2024-06-27 2358,19.25,58.45,412.21,320.31,21.04,121.69,244.54
2024-06-27 2359,19.19,57.88,412.33,318.87,26.73,154.22,288.19