TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-24 0000,18.24,67.51,408.68,308.60,55.06,233.46,433.64
2024-06-24 0001,18.12,67.71,408.54,308.39,54.60,230.50,427.90
2024-06-24 0002,18.14,68.33,408.27,308.32,54.12,227.45,422.14
2024-06-24 0003,18.10,68.13,408.38,308.15,53.60,224.16,415.77
2024-06-24 0004,18.14,68.67,408.25,308.28,52.85,220.57,408.92
2024-06-24 0005,18.08,68.61,407.95,308.18,52.42,217.62,403.30
2024-06-24 0006,18.09,68.98,407.77,308.16,51.86,214.75,397.93
2024-06-24 0007,18.14,69.30,408.00,308.36,51.50,212.36,393.96
2024-06-24 0008,18.10,69.20,407.97,308.28,51.14,209.82,389.24
2024-06-24 0009,18.13,69.49,407.82,308.15,50.57,206.92,383.90
2024-06-24 0010,17.97,69.36,407.19,307.83,49.97,204.28,378.73
2024-06-24 0011,17.96,69.68,407.05,307.70,49.20,201.24,372.75
2024-06-24 0012,17.94,69.69,406.90,307.42,48.75,198.71,367.15
2024-06-24 0013,17.86,69.88,406.74,307.09,48.27,196.01,361.85
2024-06-24 0014,17.78,69.68,406.26,306.85,47.51,193.00,356.34
2024-06-24 0015,17.73,70.03,405.87,306.70,47.16,190.13,351.36
2024-06-24 0016,17.70,70.36,405.59,306.72,46.77,187.30,345.98
2024-06-24 0017,17.71,70.67,405.51,306.75,46.25,184.53,340.82
2024-06-24 0018,17.73,70.94,405.45,306.71,45.77,181.84,335.87
2024-06-24 0019,17.75,71.27,405.48,306.67,45.46,178.85,330.37
2024-06-24 0020,17.69,71.09,405.21,306.55,44.87,176.00,324.90
2024-06-24 0021,17.67,70.83,405.01,306.36,44.41,173.48,319.47
2024-06-24 0022,17.63,70.95,404.85,306.22,43.89,170.75,314.33
2024-06-24 0023,17.67,71.25,404.90,306.24,43.44,167.92,309.63
2024-06-24 0024,17.61,71.41,404.63,306.14,43.18,165.65,305.40
2024-06-24 0025,17.64,71.76,404.63,306.20,42.63,162.66,299.68
2024-06-24 0026,17.62,71.99,404.57,306.18,42.18,159.77,294.27
2024-06-24 0027,17.65,72.21,404.54,306.22,41.60,156.63,288.25
2024-06-24 0028,17.67,72.47,404.40,306.28,41.10,153.43,282.34
2024-06-24 0029,17.58,72.28,404.12,306.12,40.68,151.11,278.45
2024-06-24 0030,17.61,72.62,404.32,306.09,40.20,148.49,273.55
2024-06-24 0031,17.57,72.56,404.07,306.03,39.73,146.04,268.99
2024-06-24 0032,17.59,72.70,403.94,305.93,39.16,143.50,264.49
2024-06-24 0033,17.53,72.82,403.68,305.86,38.76,141.12,260.22
2024-06-24 0034,17.53,73.21,403.59,305.88,38.31,139.05,256.64
2024-06-24 0035,17.49,73.26,403.46,305.75,37.93,136.64,252.08
2024-06-24 0036,17.49,73.60,403.37,305.61,37.29,133.47,246.29
2024-06-24 0037,17.47,74.04,403.32,305.57,36.74,130.55,241.32
2024-06-24 0038,17.37,73.77,402.92,305.38,36.23,127.89,236.20
2024-06-24 0039,17.39,74.03,402.73,305.38,35.57,125.15,231.48
2024-06-24 0040,17.43,74.48,402.78,305.45,35.20,122.79,227.62
2024-06-24 0041,17.37,74.48,402.52,305.36,34.90,120.52,223.60
2024-06-24 0042,17.36,74.55,402.40,305.31,34.42,117.84,218.90
2024-06-24 0043,17.35,74.54,402.32,305.23,34.05,115.63,214.95
2024-06-24 0044,17.35,74.73,402.17,305.18,33.66,113.37,210.74
2024-06-24 0045,17.33,74.88,401.92,305.12,33.26,111.14,207.04
2024-06-24 0046,17.29,74.75,401.71,305.13,32.78,108.92,202.86
2024-06-24 0047,17.31,75.16,401.75,305.17,32.26,106.44,198.45
2024-06-24 0048,17.30,75.31,401.58,305.11,31.82,103.99,194.06
2024-06-24 0049,17.24,75.44,401.33,304.96,31.33,101.55,189.85
2024-06-24 0050,17.25,75.58,401.34,304.91,30.83,98.98,185.30
2024-06-24 0051,17.21,75.38,401.16,304.89,30.26,96.54,180.59
2024-06-24 0052,17.23,75.62,401.17,304.89,29.75,94.46,176.76
2024-06-24 0053,17.21,75.75,401.02,304.85,29.32,92.18,172.78
2024-06-24 0054,17.23,75.68,400.88,304.80,28.84,89.88,168.38
2024-06-24 0055,17.14,76.41,400.59,304.77,28.37,87.34,164.30
2024-06-24 0056,17.10,76.63,400.29,304.69,27.90,85.01,160.38
2024-06-24 0057,17.11,76.51,400.16,304.60,27.35,82.75,156.52
2024-06-24 0058,17.04,76.75,399.88,304.27,26.76,80.39,152.52
2024-06-24 0059,17.02,76.98,399.67,304.13,26.27,78.14,148.82
2024-06-24 0100,16.98,77.05,399.51,303.95,25.77,76.10,145.16
2024-06-24 0101,16.95,76.81,399.23,303.80,25.32,74.05,141.56
2024-06-24 0102,16.90,76.87,398.88,303.64,24.83,71.95,137.93
2024-06-24 0103,16.90,76.90,398.68,303.54,24.31,69.83,134.09
2024-06-24 0104,16.89,77.21,398.42,303.55,23.87,67.70,130.27
2024-06-24 0105,16.86,77.09,398.21,303.43,23.42,65.59,126.29
2024-06-24 0106,16.86,77.18,398.21,303.39,22.94,63.63,122.48
2024-06-24 0107,16.85,77.03,398.23,303.44,22.45,61.70,118.76
2024-06-24 0108,16.84,76.87,398.06,303.40,21.90,59.65,114.72
2024-06-24 0109,16.82,76.93,397.84,303.30,21.34,57.36,110.67
2024-06-24 0110,16.79,77.32,397.51,303.29,20.84,55.06,107.01
2024-06-24 0111,16.74,77.40,397.31,303.18,20.47,53.11,103.52
2024-06-24 0112,16.71,77.74,396.98,303.06,20.09,51.08,100.37
2024-06-24 0113,16.75,77.89,397.04,303.00,19.74,49.23,96.98
2024-06-24 0114,16.77,77.73,397.01,303.08,19.27,47.20,93.21
2024-06-24 0115,16.72,77.61,396.81,302.91,18.80,45.36,89.44
2024-06-24 0116,16.65,78.33,396.35,302.83,18.20,43.26,85.85
2024-06-24 0117,16.65,78.73,395.95,302.91,17.67,41.06,82.41
2024-06-24 0118,16.67,78.43,395.81,302.76,17.30,39.33,79.22
2024-06-24 0119,16.66,78.38,395.52,302.67,16.98,37.74,76.47
2024-06-24 0120,16.62,78.54,395.26,302.40,16.66,36.15,73.78
2024-06-24 0121,16.56,79.02,394.85,302.29,16.25,34.51,70.95
2024-06-24 0122,16.54,79.27,394.79,302.31,15.90,32.76,68.28
2024-06-24 0123,16.57,79.08,395.06,302.29,15.61,31.47,65.78
2024-06-24 0124,16.57,79.01,394.74,302.16,15.32,29.96,63.24
2024-06-24 0125,16.47,79.17,394.17,302.00,15.00,28.48,60.77
2024-06-24 0126,16.45,79.75,393.94,301.95,14.57,26.94,58.25
2024-06-24 0127,16.47,79.49,393.86,301.88,14.17,25.60,55.72
2024-06-24 0128,16.34,79.92,393.20,301.64,13.82,23.95,53.38
2024-06-24 0129,16.33,80.80,393.26,301.69,13.55,22.50,51.18
2024-06-24 0130,16.35,80.70,393.10,301.67,13.26,21.17,48.95
2024-06-24 0131,16.23,80.70,392.60,301.45,13.00,19.78,46.71
2024-06-24 0132,16.30,81.10,392.35,301.39,12.60,18.36,44.45
2024-06-24 0133,16.19,81.00,391.96,301.43,12.25,17.10,42.24
2024-06-24 0134,16.15,81.20,391.60,301.39,11.78,15.92,40.06
2024-06-24 0135,16.19,81.00,391.32,301.34,11.39,14.85,37.86
2024-06-24 0136,16.08,80.90,390.99,301.25,10.96,13.82,35.70
2024-06-24 0137,16.09,81.30,390.56,301.19,10.37,12.56,33.53
2024-06-24 0138,16.22,81.10,390.32,301.24,9.93,11.49,31.51
2024-06-24 0139,16.13,80.60,389.79,301.19,9.60,10.77,29.63
2024-06-24 0140,16.10,81.00,389.25,301.06,9.07,9.81,27.81
2024-06-24 0141,16.00,81.40,388.73,300.95,8.52,8.91,26.09
2024-06-24 0142,15.99,81.70,388.38,301.02,8.02,8.14,24.44
2024-06-24 0143,16.07,81.80,388.37,301.03,7.63,7.46,22.78
2024-06-24 0144,16.08,81.50,388.35,301.00,7.30,6.79,21.17
2024-06-24 0145,16.14,81.40,388.36,301.00,6.84,6.11,19.63
2024-06-24 0146,16.12,81.20,388.20,300.91,6.49,5.53,18.19
2024-06-24 0147,16.04,81.20,387.93,300.80,6.19,4.99,16.88
2024-06-24 0148,15.91,81.80,387.47,300.64,5.82,4.27,15.65
2024-06-24 0149,16.02,81.90,387.57,300.78,5.48,3.66,14.48
2024-06-24 0150,15.96,81.80,387.16,300.57,5.28,3.20,13.36
2024-06-24 0151,15.88,82.00,386.93,300.40,4.85,2.55,12.31
2024-06-24 0152,15.87,82.30,386.85,300.38,4.32,1.83,11.32
2024-06-24 0153,15.87,82.50,386.86,300.39,3.83,1.17,10.34
2024-06-24 0154,15.83,82.50,386.90,300.30,3.52,0.67,9.44
2024-06-24 0155,15.75,82.50,386.88,300.31,3.40,0.35,8.65
2024-06-24 0156,15.86,82.70,386.98,300.43,3.41,0.12,7.91
2024-06-24 0157,15.87,82.30,387.06,300.44,3.44,-0.08,7.23
2024-06-24 0158,15.92,82.10,387.02,300.53,3.51,-0.23,6.59
2024-06-24 0159,15.84,81.90,386.81,300.52,3.61,-0.40,5.98
2024-06-24 0200,15.92,82.00,386.89,300.57,3.64,-0.57,5.45
2024-06-24 0201,15.94,81.90,386.96,300.57,3.67,-0.79,4.88
2024-06-24 0202,15.92,82.20,387.05,300.59,3.60,-1.06,4.41
2024-06-24 0203,15.89,82.30,387.14,300.60,3.61,-1.19,3.94
2024-06-24 0204,15.86,82.60,387.24,300.50,3.50,-1.42,3.52
2024-06-24 0205,15.82,82.90,386.94,300.50,3.39,-1.69,3.11
2024-06-24 0206,15.78,83.00,386.73,300.42,3.33,-1.88,2.75
2024-06-24 0207,15.68,83.60,386.34,300.10,3.16,-2.27,2.41
2024-06-24 0208,15.67,84.30,385.86,300.25,3.04,-2.62,2.06
2024-06-24 0209,15.63,84.00,385.45,300.25,2.97,-2.81,1.78
2024-06-24 0210,15.64,83.70,385.47,300.11,2.96,-2.98,1.52
2024-06-24 0211,15.63,83.70,385.70,299.78,2.89,-3.12,1.29
2024-06-24 0212,15.58,84.10,385.97,299.69,2.89,-3.28,1.09
2024-06-24 0213,15.67,84.00,386.19,299.74,2.91,-3.57,0.90
2024-06-24 0214,15.67,83.90,386.07,299.77,2.89,-3.85,0.73
2024-06-24 0215,15.66,83.70,385.75,299.86,2.89,-4.02,0.59
2024-06-24 0216,15.64,83.60,385.64,299.95,2.86,-4.00,0.47
2024-06-24 0217,15.62,83.70,385.53,300.01,2.82,-4.15,0.36
2024-06-24 0218,15.61,83.60,385.56,300.10,2.73,-4.18,0.27
2024-06-24 0219,15.56,83.80,385.68,300.11,2.76,-4.27,0.18
2024-06-24 0220,15.64,84.00,385.62,300.13,3.03,-4.36,0.12
2024-06-24 0221,15.68,84.00,385.53,300.16,3.19,-4.36,0.05
2024-06-24 0222,15.66,83.80,385.46,300.16,3.21,-4.17,0.02
2024-06-24 0223,15.63,83.90,385.38,300.11,3.02,-3.88,0.00
2024-06-24 0224,15.60,84.20,385.45,299.97,2.85,-3.56,0.00
2024-06-24 0225,15.60,84.90,385.70,299.90,2.56,-3.25,0.00
2024-06-24 0226,15.65,84.80,386.03,299.84,2.36,-2.88,0.00
2024-06-24 0227,15.60,84.60,385.95,299.86,2.22,-2.61,0.00
2024-06-24 0228,15.67,84.40,385.97,299.85,2.23,-2.36,0.00
2024-06-24 0229,15.71,84.00,386.02,299.78,2.39,-1.99,0.00
2024-06-24 0230,15.84,83.70,386.35,299.73,2.68,-1.71,0.00
2024-06-24 0231,15.88,83.30,386.58,299.71,2.85,-1.42,0.00
2024-06-24 0232,15.89,83.10,386.64,299.67,3.23,-1.38,0.00
2024-06-24 0233,15.88,83.10,386.55,299.68,3.57,-1.46,0.00
2024-06-24 0234,15.88,83.10,386.39,299.75,3.78,-1.61,0.00
2024-06-24 0235,15.88,83.10,386.26,299.84,4.29,-1.66,0.00
2024-06-24 0236,15.86,83.10,386.05,299.89,4.65,-1.73,0.00
2024-06-24 0237,15.88,83.10,385.99,299.96,4.77,-1.76,0.00
2024-06-24 0238,15.88,83.00,385.84,300.01,4.89,-1.73,0.00
2024-06-24 0239,15.89,83.00,385.72,300.02,5.01,-1.73,0.00
2024-06-24 0240,15.89,82.90,385.68,300.00,5.06,-1.72,0.00
2024-06-24 0241,15.91,82.80,385.75,299.94,5.10,-1.66,0.00
2024-06-24 0242,15.92,82.70,385.90,299.87,5.07,-1.57,0.00
2024-06-24 0243,15.93,82.70,386.03,299.81,5.07,-1.49,0.00
2024-06-24 0244,15.89,82.60,386.17,299.71,4.94,-1.36,0.00
2024-06-24 0245,15.84,82.70,386.20,299.67,4.36,-1.24,0.00
2024-06-24 0246,15.84,82.90,386.18,299.74,3.93,-1.17,0.00
2024-06-24 0247,15.78,82.90,386.12,299.75,3.56,-1.13,0.00
2024-06-24 0248,15.80,83.10,386.11,299.79,3.17,-1.19,0.00
2024-06-24 0249,15.79,82.90,386.07,299.92,3.26,-1.26,0.00
2024-06-24 0250,15.77,82.90,385.73,300.00,3.67,-1.31,0.00
2024-06-24 0251,15.77,83.10,385.30,300.02,4.00,-1.38,0.00
2024-06-24 0252,15.82,82.90,384.98,300.07,4.25,-1.49,0.00
2024-06-24 0253,15.71,83.00,384.53,300.08,4.33,-1.60,0.00
2024-06-24 0254,15.73,83.20,384.13,300.09,4.28,-1.72,0.00
2024-06-24 0255,15.72,83.10,384.04,300.21,4.15,-1.82,0.00
2024-06-24 0256,15.69,83.20,384.22,300.28,4.03,-1.89,0.00
2024-06-24 0257,15.73,83.10,384.63,300.36,4.00,-1.94,0.00
2024-06-24 0258,15.79,83.00,384.93,300.45,4.02,-1.91,0.00
2024-06-24 0259,15.89,82.50,385.26,300.59,4.11,-1.92,0.00
2024-06-24 0300,15.91,82.10,385.37,300.69,4.18,-2.09,0.00
2024-06-24 0301,15.94,81.80,385.41,300.76,4.20,-2.16,0.00
2024-06-24 0302,15.94,81.80,385.49,300.78,4.11,-2.29,0.00
2024-06-24 0303,15.94,81.60,385.55,300.85,3.98,-2.44,0.00
2024-06-24 0304,15.94,81.80,385.73,300.90,3.96,-2.56,0.00
2024-06-24 0305,15.98,81.50,385.94,300.96,4.06,-2.66,0.00
2024-06-24 0306,16.00,81.20,385.89,301.05,4.27,-2.67,0.00
2024-06-24 0307,16.05,80.70,385.66,301.12,4.43,-2.55,0.00
2024-06-24 0308,16.03,80.60,385.25,301.19,4.60,-2.52,0.00
2024-06-24 0309,16.03,80.60,384.83,301.17,4.65,-2.56,0.00
2024-06-24 0310,16.00,80.70,384.48,301.20,4.61,-2.57,0.00
2024-06-24 0311,16.02,80.80,384.36,301.29,4.60,-2.60,0.00
2024-06-24 0312,16.02,80.70,384.36,301.33,4.60,-2.63,0.00
2024-06-24 0313,16.00,80.80,384.31,301.36,4.63,-2.71,0.00
2024-06-24 0314,16.00,80.80,384.25,301.35,4.65,-2.78,0.00
2024-06-24 0315,15.96,80.80,384.22,301.37,4.65,-2.73,0.00
2024-06-24 0316,16.00,80.90,384.37,301.39,4.76,-2.45,0.00
2024-06-24 0317,16.06,80.60,384.52,301.40,4.87,-2.11,0.00
2024-06-24 0318,16.06,80.60,384.43,301.45,4.96,-1.88,0.00
2024-06-24 0319,16.03,80.70,384.26,301.50,5.01,-1.71,0.00
2024-06-24 0320,16.04,80.70,384.24,301.53,5.04,-1.56,0.00
2024-06-24 0321,16.09,80.40,384.49,301.55,4.99,-1.48,0.00
2024-06-24 0322,16.08,80.40,384.61,301.54,4.76,-1.39,0.00
2024-06-24 0323,16.12,80.30,384.84,301.57,4.23,-1.33,0.00
2024-06-24 0324,16.17,80.10,385.09,301.60,3.66,-1.23,0.00
2024-06-24 0325,16.21,79.60,385.03,301.59,3.51,-1.17,0.00
2024-06-24 0326,16.19,79.16,384.76,301.58,3.89,-1.15,0.00
2024-06-24 0327,16.18,79.22,384.43,301.57,4.19,-1.15,0.00
2024-06-24 0328,16.16,79.63,384.09,301.56,4.34,-1.14,0.00
2024-06-24 0329,16.13,80.00,383.69,301.52,4.44,-1.17,0.00
2024-06-24 0330,16.06,80.60,383.30,301.47,4.61,-1.20,0.00
2024-06-24 0331,15.98,81.10,382.99,301.43,4.77,-1.19,0.00
2024-06-24 0332,15.94,81.40,382.84,301.37,4.82,-1.15,0.00
2024-06-24 0333,15.98,81.50,382.91,301.37,4.79,-1.09,0.00
2024-06-24 0334,15.97,81.60,383.19,301.38,4.71,-1.08,0.00
2024-06-24 0335,15.97,81.80,383.56,301.44,4.46,-1.13,0.00
2024-06-24 0336,15.99,82.10,383.86,301.48,4.14,-1.20,0.00
2024-06-24 0337,16.00,82.30,383.94,301.49,3.98,-1.25,0.00
2024-06-24 0338,15.96,82.40,383.76,301.50,4.02,-1.28,0.00
2024-06-24 0339,15.94,82.50,383.68,301.53,4.00,-1.34,0.00
2024-06-24 0340,16.01,82.60,383.79,301.57,4.16,-1.33,0.00
2024-06-24 0341,16.09,82.50,384.01,301.59,4.40,-1.31,0.00
2024-06-24 0342,16.13,82.00,384.29,301.67,4.71,-1.24,0.00
2024-06-24 0343,16.15,81.90,384.38,301.74,4.84,-1.40,0.00
2024-06-24 0344,16.16,81.70,384.32,301.81,4.92,-1.69,0.00
2024-06-24 0345,16.15,81.60,384.25,301.85,4.89,-2.20,0.00
2024-06-24 0346,16.16,81.50,384.31,301.87,4.84,-2.56,0.00
2024-06-24 0347,16.16,81.40,384.31,301.89,4.83,-2.86,0.00
2024-06-24 0348,16.14,81.40,384.22,301.90,4.83,-2.82,0.00
2024-06-24 0349,16.15,81.30,384.22,301.99,4.69,-2.53,0.00
2024-06-24 0350,16.19,81.10,384.39,302.07,3.83,-2.21,0.00
2024-06-24 0351,16.20,80.80,384.46,302.07,2.93,-1.96,0.00
2024-06-24 0352,16.19,80.80,384.52,302.04,2.30,-1.74,0.00
2024-06-24 0353,16.20,80.80,384.48,302.07,1.96,-1.59,0.00
2024-06-24 0354,16.19,80.70,384.49,301.98,1.85,-1.47,0.00
2024-06-24 0355,16.17,80.70,384.62,301.81,1.84,-1.37,0.00
2024-06-24 0356,16.16,80.60,384.65,301.58,2.14,-1.19,0.00
2024-06-24 0357,16.09,81.10,384.72,301.27,2.50,-0.95,0.00
2024-06-24 0358,15.93,82.10,384.67,301.16,2.67,-0.78,0.00
2024-06-24 0359,15.90,82.80,384.69,301.10,2.67,-0.73,0.00
2024-06-24 0400,16.09,82.60,384.98,301.30,2.73,-0.67,0.00
2024-06-24 0401,16.16,81.30,384.96,301.43,2.84,-0.57,0.00
2024-06-24 0402,16.05,81.10,384.68,301.38,2.82,-0.60,0.00
2024-06-24 0403,15.92,81.50,384.21,301.30,2.74,-0.74,0.00
2024-06-24 0404,15.73,82.70,383.79,301.18,2.57,-1.00,0.00
2024-06-24 0405,15.59,83.80,383.54,301.07,2.40,-1.32,0.00
2024-06-24 0406,15.62,84.30,383.46,301.11,2.27,-1.70,0.00
2024-06-24 0407,15.55,84.50,382.81,301.13,2.18,-1.84,0.00
2024-06-24 0408,15.44,84.80,381.99,300.96,2.13,-2.13,0.00
2024-06-24 0409,15.44,85.30,381.83,301.06,2.02,-2.56,0.00
2024-06-24 0410,15.42,85.60,381.92,301.28,1.89,-2.57,0.00
2024-06-24 0411,15.44,85.80,382.25,301.33,1.86,-2.41,0.00
2024-06-24 0412,15.47,85.60,382.68,301.36,1.84,-2.29,0.00
2024-06-24 0413,15.46,85.50,382.88,301.39,1.84,-2.13,0.00
2024-06-24 0414,15.36,85.80,382.78,301.34,1.84,-2.14,0.00
2024-06-24 0415,15.37,86.10,382.71,301.36,1.81,-2.29,0.00
2024-06-24 0416,15.32,86.20,382.62,301.32,1.77,-2.42,0.00
2024-06-24 0417,15.34,86.10,382.78,301.40,1.68,-2.48,0.00
2024-06-24 0418,15.40,85.90,383.04,301.38,1.68,-2.28,0.00
2024-06-24 0419,15.43,85.60,383.33,301.41,1.76,-2.09,0.00
2024-06-24 0420,15.57,85.40,383.62,301.47,1.88,-1.84,0.00
2024-06-24 0421,15.49,85.20,383.68,301.56,2.02,-1.64,0.00
2024-06-24 0422,15.51,85.20,383.90,301.58,2.09,-1.61,0.00
2024-06-24 0423,15.42,85.40,384.04,301.56,2.13,-1.54,0.00
2024-06-24 0424,15.56,85.30,384.19,301.55,2.19,-1.65,0.00
2024-06-24 0425,15.42,84.80,384.13,301.59,2.20,-1.78,0.00
2024-06-24 0426,15.43,84.80,384.61,301.83,2.24,-1.79,0.00
2024-06-24 0427,15.62,84.70,384.72,301.86,2.50,-1.45,0.00
2024-06-24 0428,15.47,84.50,384.50,301.87,2.63,-1.37,0.00
2024-06-24 0429,15.66,84.20,384.68,301.88,2.55,-1.63,0.00
2024-06-24 0430,15.72,83.20,384.68,301.96,2.42,-1.85,0.00
2024-06-24 0431,15.66,82.50,384.73,301.98,2.37,-1.84,0.00
2024-06-24 0432,15.68,82.80,384.55,301.96,2.41,-1.82,0.00
2024-06-24 0433,15.36,82.90,383.94,301.76,2.41,-2.05,0.00
2024-06-24 0434,15.47,83.90,383.97,301.90,2.17,-2.73,0.00
2024-06-24 0435,15.42,84.40,384.03,301.84,2.25,-2.75,0.00
2024-06-24 0436,15.27,84.70,383.63,301.61,2.15,-2.89,0.00
2024-06-24 0437,15.26,85.30,383.54,301.61,1.94,-3.21,0.00
2024-06-24 0438,15.08,85.70,383.40,301.42,1.77,-3.47,0.00
2024-06-24 0439,15.13,86.20,383.25,301.31,1.64,-3.68,0.00
2024-06-24 0440,15.15,86.10,382.87,301.03,1.61,-3.85,0.00
2024-06-24 0441,15.10,86.20,382.76,301.19,1.55,-3.96,0.00
2024-06-24 0442,15.18,86.20,382.72,301.23,1.60,-3.71,0.00
2024-06-24 0443,15.12,86.20,382.71,301.16,1.60,-3.59,0.00
2024-06-24 0444,15.13,86.40,382.56,301.17,1.63,-3.53,0.00
2024-06-24 0445,15.09,86.60,382.46,301.19,1.63,-3.56,0.00
2024-06-24 0446,15.00,86.60,382.37,301.24,1.75,-3.46,0.00
2024-06-24 0447,14.99,86.90,382.05,301.17,1.77,-3.45,0.00
2024-06-24 0448,14.99,87.00,382.09,301.21,1.69,-3.47,0.00
2024-06-24 0449,15.02,87.10,382.01,301.11,1.74,-3.34,0.00
2024-06-24 0450,15.13,86.90,382.24,301.19,1.92,-3.18,0.00
2024-06-24 0451,15.09,86.60,382.08,301.20,2.03,-2.99,0.00
2024-06-24 0452,15.05,86.60,381.82,301.12,2.07,-2.98,0.00
2024-06-24 0453,15.06,86.60,381.57,300.92,2.09,-3.07,0.00
2024-06-24 0454,15.11,86.60,381.72,301.11,2.06,-3.22,0.00
2024-06-24 0455,15.10,86.20,381.83,301.21,2.10,-2.98,0.00
2024-06-24 0456,15.13,86.20,381.90,301.26,2.08,-2.93,0.00
2024-06-24 0457,15.19,86.10,382.05,301.36,2.04,-2.77,0.00
2024-06-24 0458,15.25,85.70,382.16,301.39,2.00,-2.50,0.00
2024-06-24 0459,15.18,85.60,381.88,301.33,1.94,-2.43,0.00
2024-06-24 0500,15.30,85.40,381.92,301.33,2.05,-2.42,0.00
2024-06-24 0501,15.26,85.40,382.03,301.36,2.14,-2.24,0.00
2024-06-24 0502,15.34,85.30,382.43,301.44,2.19,-2.01,0.00
2024-06-24 0503,15.38,84.70,382.59,301.34,2.26,-1.72,0.00
2024-06-24 0504,15.43,84.40,382.72,301.43,2.26,-1.58,0.00
2024-06-24 0505,15.33,84.20,382.54,301.43,2.35,-1.45,0.00
2024-06-24 0506,15.32,84.60,382.52,301.51,2.37,-1.60,0.00
2024-06-24 0507,15.18,84.80,382.06,301.27,2.46,-1.70,0.00
2024-06-24 0508,15.18,85.40,381.84,301.36,2.36,-2.21,0.00
2024-06-24 0509,15.22,85.30,381.69,301.21,2.31,-2.47,0.00
2024-06-24 0510,15.24,84.90,381.95,301.45,2.32,-2.45,0.00
2024-06-24 0511,15.41,84.00,382.00,301.48,2.49,-2.21,0.00
2024-06-24 0512,15.22,83.70,381.57,301.45,2.72,-1.92,0.00
2024-06-24 0513,15.35,83.90,381.32,301.38,2.70,-1.90,0.00
2024-06-24 0514,15.29,83.80,381.31,301.27,2.52,-2.05,0.00
2024-06-24 0515,15.21,83.90,381.38,301.29,2.38,-2.14,0.00
2024-06-24 0516,15.22,84.20,381.41,301.44,2.24,-2.33,0.00
2024-06-24 0517,15.30,83.80,381.70,301.48,2.25,-2.35,0.00
2024-06-24 0518,15.47,83.30,382.39,301.70,2.39,-2.08,0.00
2024-06-24 0519,15.42,82.90,382.24,301.72,2.53,-1.59,0.00
2024-06-24 0520,15.23,83.10,381.72,301.53,2.57,-1.56,0.00
2024-06-24 0521,15.41,83.30,382.23,301.62,2.49,-1.77,0.00
2024-06-24 0522,15.56,82.40,382.43,301.71,2.66,-1.47,0.00
2024-06-24 0523,15.39,81.70,382.11,301.68,2.65,-1.43,0.00
2024-06-24 0524,15.32,82.10,382.01,301.53,2.50,-1.77,0.00
2024-06-24 0525,15.44,82.00,382.06,301.54,2.33,-2.05,0.00
2024-06-24 0526,15.39,81.90,381.77,301.53,2.15,-2.34,0.00
2024-06-24 0527,15.38,81.90,381.77,301.65,2.01,-2.32,0.00
2024-06-24 0528,15.40,82.00,381.93,301.73,1.90,-2.18,0.00
2024-06-24 0529,15.61,81.10,382.22,301.79,1.78,-1.98,0.00
2024-06-24 0530,15.74,79.83,382.36,301.76,1.65,-1.87,0.00
2024-06-24 0531,15.81,78.84,382.55,301.79,1.57,-1.76,0.00
2024-06-24 0532,15.86,78.24,382.48,301.75,1.54,-1.64,0.00
2024-06-24 0533,15.84,77.64,382.46,301.73,1.50,-1.62,0.00
2024-06-24 0534,15.76,78.21,382.11,301.64,1.44,-1.68,0.00
2024-06-24 0535,15.70,78.67,381.66,301.58,1.47,-1.87,0.00
2024-06-24 0536,15.54,79.59,380.97,301.44,1.49,-2.14,0.00
2024-06-24 0537,15.48,80.30,380.32,301.37,1.50,-2.39,0.00
2024-06-24 0538,15.40,80.70,379.93,301.36,1.47,-2.61,0.00
2024-06-24 0539,15.42,81.10,379.61,301.28,1.39,-2.74,0.00
2024-06-24 0540,15.50,80.80,379.54,301.20,1.42,-2.82,0.00
2024-06-24 0541,15.31,81.30,379.47,300.97,1.48,-3.05,0.00
2024-06-24 0542,15.16,82.30,379.51,300.76,1.41,-3.36,0.00
2024-06-24 0543,15.09,83.10,379.59,300.90,1.21,-3.71,0.00
2024-06-24 0544,15.04,83.50,379.53,300.92,1.41,-3.75,0.00
2024-06-24 0545,14.80,84.10,378.90,300.55,1.72,-3.99,0.00
2024-06-24 0546,14.70,85.10,378.71,300.46,1.54,-4.36,0.00
2024-06-24 0547,14.71,85.90,378.78,300.62,1.47,-4.50,0.00
2024-06-24 0548,14.70,86.00,378.82,300.64,1.36,-4.43,0.00
2024-06-24 0549,14.68,86.30,379.11,300.86,1.24,-4.12,0.00
2024-06-24 0550,14.74,86.50,379.25,300.81,1.10,-3.82,0.00
2024-06-24 0551,14.77,86.40,379.23,300.72,1.05,-3.49,0.00
2024-06-24 0552,14.76,86.50,379.00,300.59,1.04,-3.47,0.00
2024-06-24 0553,14.75,86.70,379.16,300.76,1.05,-3.51,0.00
2024-06-24 0554,14.87,86.70,379.77,301.00,1.16,-3.10,0.00
2024-06-24 0555,15.10,85.40,380.11,301.16,1.95,-2.50,0.00
2024-06-24 0556,15.05,84.50,379.85,301.12,2.77,-2.09,0.00
2024-06-24 0557,14.84,85.00,379.29,300.99,3.24,-1.96,0.00
2024-06-24 0558,14.96,85.50,379.38,300.97,3.45,-1.97,0.00
2024-06-24 0559,15.04,85.00,379.62,301.03,3.67,-1.82,0.00
2024-06-24 0600,15.14,84.80,379.85,301.11,3.93,-1.65,0.00
2024-06-24 0601,15.16,84.60,379.90,301.03,3.97,-1.52,0.00
2024-06-24 0602,15.25,84.30,379.96,301.00,3.97,-1.53,0.00
2024-06-24 0603,15.17,84.60,379.85,301.00,4.03,-1.51,0.00
2024-06-24 0604,15.33,85.00,380.24,301.10,4.13,-1.48,0.00
2024-06-24 0605,15.25,84.60,380.26,301.05,4.36,-1.53,0.00
2024-06-24 0606,15.27,84.90,380.32,301.01,4.34,-1.74,0.00
2024-06-24 0607,15.16,85.00,380.20,300.99,4.22,-2.07,0.00
2024-06-24 0608,15.01,85.60,379.74,300.91,3.91,-2.38,0.00
2024-06-24 0609,14.91,86.50,379.67,301.07,3.43,-2.76,0.00
2024-06-24 0610,14.97,87.20,379.75,300.97,3.27,-2.76,0.00
2024-06-24 0611,15.02,86.90,379.95,301.24,3.10,-2.88,0.00
2024-06-24 0612,15.13,86.10,379.90,301.12,3.16,-2.80,0.00
2024-06-24 0613,15.35,84.80,380.44,301.52,3.57,-2.70,0.00
2024-06-24 0614,15.38,84.20,380.37,301.60,3.83,-2.40,0.00
2024-06-24 0615,15.54,82.80,380.57,301.73,3.99,-2.13,0.00
2024-06-24 0616,15.55,82.40,380.51,301.86,4.14,-1.97,0.00
2024-06-24 0617,15.64,81.20,380.53,301.89,4.28,-1.87,0.00
2024-06-24 0618,15.63,80.90,380.47,301.97,4.47,-1.72,0.00
2024-06-24 0619,15.72,79.83,380.61,302.01,4.66,-1.60,0.00
2024-06-24 0620,15.72,79.23,380.64,302.10,4.86,-1.45,0.00
2024-06-24 0621,15.57,79.71,380.49,302.02,4.91,-1.45,0.00
2024-06-24 0622,15.74,79.38,380.74,302.07,4.95,-1.42,0.00
2024-06-24 0623,15.74,78.37,380.79,302.13,4.93,-1.39,0.00
2024-06-24 0624,15.87,77.57,380.86,302.15,4.87,-1.35,0.00
2024-06-24 0625,16.00,74.71,380.96,302.16,5.14,-1.36,0.00
2024-06-24 0626,15.89,75.57,380.80,302.07,5.43,-1.41,0.00
2024-06-24 0627,15.82,75.36,380.70,302.01,5.71,-1.54,0.00
2024-06-24 0628,15.90,75.74,380.75,302.02,5.97,-1.76,0.00
2024-06-24 0629,16.06,73.40,380.79,302.08,6.12,-2.22,0.00
2024-06-24 0630,16.06,72.40,380.85,302.10,5.77,-2.22,0.00
2024-06-24 0631,15.66,75.46,381.00,302.10,5.60,-1.73,0.00
2024-06-24 0632,16.29,71.70,381.48,302.22,6.01,-1.07,0.00
2024-06-24 0633,16.47,67.54,381.70,302.34,6.13,-0.35,0.00
2024-06-24 0634,16.59,65.92,382.07,302.34,5.34,0.29,0.00
2024-06-24 0635,16.63,65.10,382.26,302.26,5.53,0.70,0.00
2024-06-24 0636,16.63,64.75,382.12,302.17,4.66,0.91,0.00
2024-06-24 0637,16.55,64.63,381.66,302.04,3.59,0.91,0.00
2024-06-24 0638,16.54,64.75,381.21,301.97,2.85,0.79,0.00
2024-06-24 0639,16.51,64.78,380.98,301.96,2.42,0.71,0.00
2024-06-24 0640,16.57,64.65,381.08,301.93,2.12,0.77,0.00
2024-06-24 0641,16.61,64.56,381.17,301.92,2.04,0.90,0.00
2024-06-24 0642,16.62,64.38,381.26,301.80,2.26,1.09,0.00
2024-06-24 0643,16.61,64.27,380.99,301.69,2.44,1.28,0.00
2024-06-24 0644,16.66,64.29,380.65,301.68,3.02,1.42,0.00
2024-06-24 0645,16.72,63.85,380.51,301.71,3.11,1.44,0.00
2024-06-24 0646,16.75,63.42,380.46,301.70,3.10,1.55,0.00
2024-06-24 0647,16.75,63.13,380.59,301.67,3.05,1.66,0.00
2024-06-24 0648,16.80,62.98,380.89,301.66,3.01,1.68,0.00
2024-06-24 0649,16.85,62.71,381.04,301.70,3.35,1.67,0.00
2024-06-24 0650,16.93,62.26,381.12,301.71,3.64,1.60,0.00
2024-06-24 0651,16.94,62.01,381.01,301.67,3.79,1.51,0.00
2024-06-24 0652,16.93,62.03,380.71,301.60,4.17,1.33,0.00
2024-06-24 0653,16.90,62.05,380.08,301.54,4.51,1.15,0.00
2024-06-24 0654,16.77,62.19,378.92,301.47,4.85,1.01,0.00
2024-06-24 0655,16.46,63.17,377.70,301.41,4.98,0.88,0.00
2024-06-24 0656,16.31,64.04,377.24,301.21,5.06,0.36,0.00
2024-06-24 0657,15.96,65.12,377.38,300.76,5.37,-0.63,0.00
2024-06-24 0658,15.73,66.48,377.26,300.51,5.20,-1.57,0.00
2024-06-24 0659,15.29,69.03,376.67,300.20,4.55,-2.21,0.00
2024-06-24 0700,15.34,70.52,376.82,300.25,3.51,-2.82,0.00
2024-06-24 0701,15.58,70.38,377.43,300.59,2.88,-2.89,0.00
2024-06-24 0702,15.61,69.41,377.36,300.70,2.61,-2.50,0.00
2024-06-24 0703,15.60,69.75,377.19,300.51,2.64,-2.20,0.00
2024-06-24 0704,15.55,69.78,377.21,300.18,2.78,-2.13,0.00
2024-06-24 0705,15.47,70.91,377.43,300.19,2.70,-2.19,0.00
2024-06-24 0706,15.37,72.02,377.18,300.03,2.75,-2.13,0.00
2024-06-24 0707,15.25,73.33,376.93,299.58,2.83,-2.37,0.00
2024-06-24 0708,15.13,75.14,377.21,299.47,2.51,-2.61,0.00
2024-06-24 0709,15.10,76.24,377.49,299.30,2.35,-2.74,0.00
2024-06-24 0710,15.00,77.90,377.65,299.03,2.24,-2.84,0.00
2024-06-24 0711,14.93,80.40,377.56,299.06,2.34,-2.85,0.00
2024-06-24 0712,14.85,81.40,377.34,298.98,2.43,-2.98,0.00
2024-06-24 0713,14.80,83.10,377.38,299.09,2.61,-3.06,0.00
2024-06-24 0714,14.76,84.50,377.33,299.44,2.88,-3.08,0.00
2024-06-24 0715,14.60,85.90,377.21,299.72,3.25,-2.80,0.00
2024-06-24 0716,14.50,87.80,377.56,299.84,3.43,-2.47,0.00
2024-06-24 0717,14.56,89.10,377.74,299.78,3.56,-2.19,0.00
2024-06-24 0718,14.81,89.60,378.01,300.07,4.27,-1.90,0.00
2024-06-24 0719,14.78,88.80,377.62,300.04,4.66,-1.63,0.00
2024-06-24 0720,14.95,87.40,377.41,300.01,5.18,-1.53,0.00
2024-06-24 0721,14.78,88.10,376.87,300.11,5.51,-1.51,0.00
2024-06-24 0722,14.98,87.80,376.81,300.23,5.77,-1.55,0.00
2024-06-24 0723,14.80,87.50,377.09,300.21,5.85,-1.54,0.00
2024-06-24 0724,14.63,86.70,377.22,299.88,5.68,-1.76,0.00
2024-06-24 0725,14.36,88.20,377.20,299.56,4.63,-2.55,0.00
2024-06-24 0726,14.45,89.10,377.59,299.73,3.52,-3.28,0.00
2024-06-24 0727,14.58,89.20,378.27,300.37,2.86,-3.14,0.00
2024-06-24 0728,14.62,89.10,378.63,300.58,3.07,-2.43,0.00
2024-06-24 0729,14.85,88.30,378.74,300.62,4.55,-1.97,0.00
2024-06-24 0730,14.66,87.40,378.46,300.39,5.28,-1.80,0.00
2024-06-24 0731,14.75,87.40,378.18,300.36,5.54,-1.72,0.00
2024-06-24 0732,14.67,87.90,378.06,300.22,5.07,-1.96,0.00
2024-06-24 0733,14.86,87.70,378.45,300.47,4.86,-1.89,0.00
2024-06-24 0734,15.29,84.20,378.86,300.62,5.07,-1.51,0.00
2024-06-24 0735,15.75,77.85,379.20,300.62,5.80,-1.18,0.00
2024-06-24 0736,16.02,71.76,379.42,300.58,6.39,-0.97,0.00
2024-06-24 0737,16.02,70.90,379.44,300.53,6.59,-0.81,0.00
2024-06-24 0738,15.89,71.97,379.28,300.31,6.77,-0.79,0.00
2024-06-24 0739,15.96,71.00,379.16,300.17,6.95,-0.88,0.00
2024-06-24 0740,15.94,70.75,378.82,300.06,6.99,-1.00,0.00
2024-06-24 0741,15.93,71.07,378.46,300.06,6.94,-1.11,0.00
2024-06-24 0742,16.02,70.46,378.11,300.10,6.84,-1.15,0.00
2024-06-24 0743,16.03,69.89,378.04,300.11,6.59,-1.17,0.00
2024-06-24 0744,16.04,70.47,378.49,300.15,6.32,-1.19,0.00
2024-06-24 0745,16.08,69.87,379.01,300.16,6.10,-1.17,0.00
2024-06-24 0746,16.10,68.79,379.54,300.24,6.00,-1.15,0.00
2024-06-24 0747,16.17,68.38,380.00,300.27,5.98,-1.11,0.00
2024-06-24 0748,16.25,67.13,380.35,300.24,5.96,-1.04,0.00
2024-06-24 0749,16.20,67.23,380.16,300.15,5.90,-1.05,0.00
2024-06-24 0750,16.21,67.31,379.86,300.12,5.79,-1.14,0.00
2024-06-24 0751,16.09,67.51,379.29,299.97,5.73,-1.22,0.00
2024-06-24 0752,16.04,68.81,378.98,299.88,5.53,-1.37,0.00
2024-06-24 0753,16.05,69.07,379.02,299.86,5.35,-1.46,0.00
2024-06-24 0754,16.14,67.98,379.22,299.77,5.29,-1.49,0.00
2024-06-24 0755,16.10,67.83,379.40,299.63,5.19,-1.58,0.00
2024-06-24 0756,16.05,68.38,379.51,299.57,5.09,-1.77,0.00
2024-06-24 0757,15.73,71.48,379.45,299.51,4.81,-1.93,0.00
2024-06-24 0758,15.55,75.22,379.27,299.61,4.75,-2.00,0.00
2024-06-24 0759,15.21,78.07,378.63,299.63,4.91,-2.03,0.00
2024-06-24 0800,15.09,81.00,377.98,299.43,4.76,-2.16,0.00
2024-06-24 0801,15.08,80.20,377.67,299.31,4.37,-2.37,0.00
2024-06-24 0802,14.67,82.30,377.05,299.23,3.79,-2.53,0.00
2024-06-24 0803,14.77,84.30,377.06,299.23,3.32,-2.85,0.00
2024-06-24 0804,14.96,83.40,377.20,299.08,3.10,-2.95,0.00
2024-06-24 0805,14.66,84.10,377.34,298.94,2.94,-3.14,0.00
2024-06-24 0806,14.45,87.30,377.07,298.60,2.21,-3.59,0.00
2024-06-24 0807,14.47,88.30,377.22,298.35,1.76,-3.93,0.00
2024-06-24 0808,14.49,88.40,377.68,298.34,1.23,-4.27,0.00
2024-06-24 0809,14.63,87.50,377.75,298.66,1.04,-4.38,0.00
2024-06-24 0810,14.24,88.80,377.16,298.42,1.04,-4.41,0.00
2024-06-24 0811,14.52,89.70,377.40,298.64,1.42,-4.14,0.00
2024-06-24 0812,14.86,86.00,377.30,298.21,1.77,-4.08,0.00
2024-06-24 0813,14.53,87.30,377.32,298.51,1.81,-4.17,0.00
2024-06-24 0814,14.65,88.50,377.59,298.70,2.15,-3.84,0.00
2024-06-24 0815,15.20,86.40,378.03,299.07,2.77,-3.34,0.00
2024-06-24 0816,15.61,79.55,378.57,299.20,3.36,-2.77,0.00
2024-06-24 0817,15.84,74.97,378.92,299.35,3.91,-2.24,0.00
2024-06-24 0818,15.94,72.48,378.93,299.38,4.44,-1.74,0.00
2024-06-24 0819,15.91,72.33,378.76,299.30,4.74,-1.43,0.00
2024-06-24 0820,15.84,73.58,378.40,299.21,4.66,-1.30,0.00
2024-06-24 0821,15.82,73.73,378.03,299.13,4.48,-1.34,0.00
2024-06-24 0822,15.77,72.83,377.51,299.05,4.34,-1.50,0.00
2024-06-24 0823,15.79,72.78,377.10,298.99,4.21,-1.74,0.00
2024-06-24 0824,15.75,72.53,376.72,299.03,4.05,-1.88,0.00
2024-06-24 0825,15.75,72.84,376.58,299.06,3.97,-1.93,0.00
2024-06-24 0826,15.90,71.68,377.09,299.12,4.04,-1.92,0.00
2024-06-24 0827,15.95,70.97,377.85,299.18,4.23,-1.84,0.00
2024-06-24 0828,15.99,70.93,378.75,299.28,4.50,-1.75,0.00
2024-06-24 0829,16.01,70.90,379.49,299.29,4.81,-1.60,0.00
2024-06-24 0830,16.00,69.29,379.79,299.30,5.18,-1.53,0.00
2024-06-24 0831,15.59,72.37,379.67,299.27,5.14,-1.60,0.00
2024-06-24 0832,15.34,73.58,379.19,298.90,4.62,-1.81,0.00
2024-06-24 0833,15.24,75.26,379.13,298.96,3.93,-2.25,0.00
2024-06-24 0834,15.05,78.45,379.15,299.04,3.49,-2.62,0.00
2024-06-24 0835,15.03,76.91,378.81,298.43,3.23,-2.76,0.00
2024-06-24 0836,14.78,78.74,378.74,298.60,2.52,-3.32,0.00
2024-06-24 0837,14.83,80.50,378.96,298.84,2.01,-3.66,0.00
2024-06-24 0838,15.00,79.32,379.41,299.23,2.66,-3.19,0.00
2024-06-24 0839,15.07,78.91,379.16,298.98,3.01,-2.88,0.00
2024-06-24 0840,14.82,79.00,378.89,298.55,2.73,-2.89,0.00
2024-06-24 0841,14.70,81.40,379.04,298.19,2.07,-3.40,0.00
2024-06-24 0842,14.75,81.80,379.29,298.31,1.81,-3.45,0.00
2024-06-24 0843,14.47,82.70,378.66,297.67,1.35,-3.75,0.00
2024-06-24 0844,14.50,84.70,378.99,297.83,0.80,-4.14,0.00
2024-06-24 0845,14.53,84.20,379.64,297.65,0.90,-4.10,0.00
2024-06-24 0846,14.24,84.60,379.23,297.47,0.98,-4.12,0.00
2024-06-24 0847,14.42,85.50,379.59,297.44,0.85,-4.19,0.00
2024-06-24 0848,14.38,86.20,379.77,297.64,0.78,-4.24,0.00
2024-06-24 0849,14.23,86.80,379.48,297.54,0.92,-4.01,0.00
2024-06-24 0850,14.33,85.50,379.79,297.64,1.55,-3.42,0.00
2024-06-24 0851,14.30,86.30,379.83,297.92,1.25,-3.70,0.00
2024-06-24 0852,14.10,87.60,379.38,297.69,1.45,-3.62,0.00
2024-06-24 0853,14.13,89.10,379.22,297.65,1.12,-3.96,0.00
2024-06-24 0854,14.15,89.30,379.41,297.18,1.12,-3.90,0.00
2024-06-24 0855,14.15,88.50,379.64,297.38,1.00,-4.00,0.00
2024-06-24 0856,14.19,87.90,379.27,297.44,1.49,-3.76,0.00
2024-06-24 0857,13.96,86.20,377.89,296.77,1.53,-3.68,0.00
2024-06-24 0858,14.05,88.00,377.44,297.17,1.37,-3.95,0.00
2024-06-24 0859,13.69,89.30,376.11,296.48,0.98,-4.28,0.00
2024-06-24 0900,13.63,90.70,376.18,296.29,0.89,-4.38,0.00
2024-06-24 0901,13.59,91.50,375.84,296.29,0.75,-4.53,0.00
2024-06-24 0902,13.73,92.40,375.78,296.29,0.83,-4.49,0.00
2024-06-24 0903,13.64,92.30,375.27,296.16,0.94,-4.41,0.00
2024-06-24 0904,13.79,92.50,375.60,296.31,1.00,-4.35,0.00
2024-06-24 0905,13.60,92.00,375.52,296.27,1.07,-4.26,0.00
2024-06-24 0906,13.58,92.20,375.67,296.64,1.59,-3.96,0.00
2024-06-24 0907,13.59,92.70,375.56,296.63,1.94,-3.70,0.00
2024-06-24 0908,13.80,93.50,376.05,296.94,2.39,-3.43,0.00
2024-06-24 0909,13.84,93.60,376.40,297.13,2.83,-3.14,0.00
2024-06-24 0910,13.77,93.40,376.40,296.99,3.31,-2.75,0.00
2024-06-24 0911,13.65,93.30,375.99,296.29,3.20,-2.77,0.00
2024-06-24 0912,13.97,93.10,376.84,296.86,2.88,-3.03,0.00
2024-06-24 0913,14.15,92.50,376.94,297.02,3.33,-2.77,0.00
2024-06-24 0914,14.09,91.20,376.68,296.70,3.74,-2.52,0.00
2024-06-24 0915,14.07,90.60,376.98,296.84,3.65,-2.49,0.00
2024-06-24 0916,14.18,90.40,377.51,297.23,3.80,-2.39,0.00
2024-06-24 0917,14.21,90.30,377.91,297.33,4.11,-2.15,0.00
2024-06-24 0918,14.46,87.60,378.63,297.73,4.41,-1.85,0.00
2024-06-24 0919,14.48,86.90,378.80,297.70,4.66,-1.58,0.00
2024-06-24 0920,14.45,84.80,379.00,297.88,5.01,-1.35,0.00
2024-06-24 0921,14.55,83.80,378.89,297.87,4.61,-1.27,0.00
2024-06-24 0922,14.51,83.60,378.64,297.77,4.47,-1.47,0.00
2024-06-24 0923,14.38,82.80,378.61,297.57,4.12,-1.61,0.00
2024-06-24 0924,14.76,81.40,379.04,297.87,3.75,-1.82,0.00
2024-06-24 0925,14.76,79.78,379.03,298.09,4.25,-1.62,0.00
2024-06-24 0926,14.69,80.70,378.73,298.16,4.65,-1.58,0.00
2024-06-24 0927,14.57,81.00,378.49,298.03,4.73,-1.53,0.00
2024-06-24 0928,14.65,81.20,378.69,298.10,4.24,-1.69,0.00
2024-06-24 0929,14.34,82.00,378.54,297.95,3.82,-1.85,0.00
2024-06-24 0930,14.60,81.20,378.96,298.07,3.69,-1.96,0.00
2024-06-24 0931,14.76,80.00,379.31,298.25,3.55,-1.95,0.00
2024-06-24 0932,14.42,80.60,378.65,297.90,3.09,-2.13,0.00
2024-06-24 0933,14.29,81.20,378.48,297.63,2.60,-2.46,0.00
2024-06-24 0934,14.24,82.50,378.28,297.33,2.64,-2.63,0.00
2024-06-24 0935,14.41,81.90,378.50,297.06,2.55,-2.81,0.00
2024-06-24 0936,14.40,82.10,378.45,296.91,2.23,-2.97,0.00
2024-06-24 0937,14.23,82.90,378.07,296.67,1.90,-3.08,0.00
2024-06-24 0938,14.32,82.90,378.21,296.74,2.01,-2.93,0.01
2024-06-24 0939,14.21,82.90,377.74,296.46,2.12,-2.81,0.03
2024-06-24 0940,14.14,83.80,377.59,296.34,1.81,-3.18,0.09
2024-06-24 0941,14.01,84.20,377.59,296.14,1.61,-3.28,0.15
2024-06-24 0942,13.97,84.60,377.64,296.06,1.44,-3.30,0.23
2024-06-24 0943,13.85,84.90,377.51,296.14,1.45,-3.02,0.32
2024-06-24 0944,13.95,85.50,377.58,296.24,1.57,-2.74,0.43
2024-06-24 0945,14.00,85.40,377.74,296.26,1.87,-2.27,0.58
2024-06-24 0946,13.93,85.40,377.87,296.09,2.01,-1.95,0.71
2024-06-24 0947,13.93,85.30,378.19,296.17,2.38,-1.56,0.84
2024-06-24 0948,13.96,85.70,378.20,296.04,2.53,-1.29,1.01
2024-06-24 0949,13.88,85.80,377.92,295.85,2.49,-0.98,1.21
2024-06-24 0950,13.89,86.60,378.17,295.86,2.33,-1.03,1.43
2024-06-24 0951,13.85,87.10,378.16,295.99,2.08,-1.19,1.67
2024-06-24 0952,13.89,87.30,378.20,296.01,2.07,-1.08,1.95
2024-06-24 0953,13.95,86.80,378.16,295.99,2.38,-0.71,2.23
2024-06-24 0954,13.99,86.90,378.40,296.06,2.49,-0.59,2.53
2024-06-24 0955,14.11,87.00,378.52,296.24,2.75,-0.21,2.91
2024-06-24 0956,13.90,86.90,378.29,295.97,2.88,0.13,3.30
2024-06-24 0957,13.97,87.30,378.46,296.21,2.75,0.04,3.69
2024-06-24 0958,13.80,87.20,378.26,295.93,2.91,0.38,4.15
2024-06-24 0959,14.09,87.90,378.58,296.08,2.79,0.29,4.60
2024-06-24 1000,13.96,87.60,378.47,295.96,2.98,0.70,5.10
2024-06-24 1001,14.05,87.70,378.36,295.98,2.90,0.76,5.60
2024-06-24 1002,14.22,87.30,378.62,296.11,3.04,1.06,6.12
2024-06-24 1003,13.98,87.10,378.00,295.70,3.02,1.17,6.66
2024-06-24 1004,13.97,87.30,378.33,295.74,3.01,1.20,7.18
2024-06-24 1005,14.08,87.50,378.20,295.80,2.95,1.28,7.75
2024-06-24 1006,13.71,87.60,377.44,295.66,2.69,1.28,8.32
2024-06-24 1007,13.94,88.40,377.73,296.03,2.71,1.53,9.03
2024-06-24 1008,13.67,88.20,377.03,296.02,2.71,2.07,9.90
2024-06-24 1009,13.92,88.50,377.14,296.26,3.15,2.91,10.88
2024-06-24 1010,13.63,88.20,376.63,296.26,3.47,3.62,11.93
2024-06-24 1011,13.80,88.80,376.78,296.60,4.05,4.32,12.93
2024-06-24 1012,13.87,88.40,376.75,296.77,4.73,5.15,13.99
2024-06-24 1013,13.72,88.10,376.46,296.92,5.05,5.84,15.11
2024-06-24 1014,13.78,88.10,376.76,297.36,5.42,6.64,16.33
2024-06-24 1015,13.98,87.80,376.84,297.70,6.12,7.66,17.65
2024-06-24 1016,13.73,88.00,376.34,297.67,6.40,8.55,19.13
2024-06-24 1017,13.75,88.60,376.36,297.84,6.62,9.35,20.85
2024-06-24 1018,13.72,88.90,376.28,297.77,6.72,10.35,22.69
2024-06-24 1019,13.58,89.40,376.37,297.90,7.05,11.50,24.64
2024-06-24 1020,13.40,89.80,376.00,297.90,7.49,12.72,26.52
2024-06-24 1021,13.32,90.40,375.83,297.78,7.34,13.28,27.71
2024-06-24 1022,13.39,90.60,375.69,297.64,6.07,12.73,28.10
2024-06-24 1023,13.67,90.60,375.84,298.01,5.22,12.45,28.75
2024-06-24 1024,13.33,89.70,374.97,297.71,5.48,13.27,30.11
2024-06-24 1025,13.38,90.30,374.37,297.42,4.88,13.53,31.65
2024-06-24 1026,13.33,90.50,373.70,297.21,4.65,14.09,33.42
2024-06-24 1027,13.32,90.70,373.49,297.30,4.96,15.60,36.27
2024-06-24 1028,13.43,90.80,373.68,297.54,5.24,17.00,38.61
2024-06-24 1029,13.51,90.40,374.07,297.92,5.47,18.14,40.67
2024-06-24 1030,13.58,90.00,374.45,298.25,5.98,19.77,43.42
2024-06-24 1031,13.58,89.80,374.70,298.59,6.66,21.82,46.78
2024-06-24 1032,13.57,89.70,374.73,298.74,7.39,24.50,50.91
2024-06-24 1033,13.60,89.90,374.85,298.98,8.61,28.29,56.24
2024-06-24 1034,13.66,89.80,375.06,299.32,9.84,31.48,60.60
2024-06-24 1035,13.58,89.90,375.18,299.30,9.65,32.34,62.99
2024-06-24 1036,13.79,89.80,375.71,299.70,9.44,33.13,65.57
2024-06-24 1037,13.84,89.50,375.57,300.10,10.67,38.00,73.17
2024-06-24 1038,13.71,89.00,375.22,300.11,12.98,45.14,82.30
2024-06-24 1039,13.70,89.30,375.12,300.24,15.15,52.50,91.29
2024-06-24 1040,13.67,89.60,375.08,300.22,16.28,57.12,97.15
2024-06-24 1041,13.56,90.10,375.11,300.10,16.41,59.32,100.74
2024-06-24 1042,13.62,90.50,375.32,300.13,16.46,61.24,104.17
2024-06-24 1043,13.64,90.80,375.62,299.96,16.76,63.25,107.66
2024-06-24 1044,13.61,90.90,375.86,299.84,17.05,65.23,111.17
2024-06-24 1045,13.73,90.70,376.23,299.85,17.40,67.27,114.74
2024-06-24 1046,13.82,90.50,376.51,299.62,17.74,69.34,118.30
2024-06-24 1047,13.81,90.00,376.65,299.39,18.17,71.42,121.79
2024-06-24 1048,13.80,89.90,376.72,299.19,18.39,73.40,125.29
2024-06-24 1049,13.67,90.20,376.59,298.74,18.53,75.33,128.64
2024-06-24 1050,13.78,90.60,376.80,298.35,18.68,77.19,131.94
2024-06-24 1051,13.83,90.40,376.98,298.04,18.96,79.05,135.09
2024-06-24 1052,13.84,89.90,377.08,297.87,19.46,81.04,138.29
2024-06-24 1053,13.80,89.60,377.17,297.61,20.19,83.25,141.63
2024-06-24 1054,13.85,89.00,377.27,297.30,20.58,85.39,145.14
2024-06-24 1055,13.83,88.50,377.38,297.02,20.70,87.55,148.90
2024-06-24 1056,13.91,88.20,377.63,296.77,20.83,89.85,153.02
2024-06-24 1057,13.99,87.50,377.81,296.62,21.17,92.45,157.34
2024-06-24 1058,13.88,87.30,377.86,296.37,21.46,95.00,161.59
2024-06-24 1059,13.80,87.70,377.72,295.87,21.34,97.20,165.53
2024-06-24 1100,13.68,88.30,377.70,295.76,20.83,97.56,167.32
2024-06-24 1101,13.61,89.10,377.63,295.71,20.21,97.11,168.56
2024-06-24 1102,13.55,90.00,377.54,295.70,19.62,96.48,169.00
2024-06-24 1103,13.55,90.80,377.72,296.04,19.58,98.08,173.31
2024-06-24 1104,13.56,91.10,377.91,296.47,20.48,103.20,180.55
2024-06-24 1105,13.70,90.80,378.43,297.09,21.60,108.71,188.53
2024-06-24 1106,13.67,90.30,378.49,297.22,22.48,113.44,195.37
2024-06-24 1107,13.68,90.10,378.77,297.63,23.91,120.55,205.07
2024-06-24 1108,13.73,90.00,379.10,297.80,24.99,126.00,212.15
2024-06-24 1109,13.79,89.60,379.40,298.02,25.34,128.34,215.21
2024-06-24 1110,13.84,89.10,379.73,298.34,25.35,129.25,217.46
2024-06-24 1111,13.83,88.70,379.95,298.24,26.28,134.13,224.54
2024-06-24 1112,13.90,88.50,380.23,298.24,27.32,139.71,232.37
2024-06-24 1113,13.88,88.60,380.38,298.05,28.04,144.10,238.89
2024-06-24 1114,13.89,89.00,380.50,297.99,28.44,147.51,244.50
2024-06-24 1115,13.98,88.80,380.79,298.29,28.93,151.12,250.48
2024-06-24 1116,14.11,88.10,381.14,298.63,29.69,155.47,257.25
2024-06-24 1117,14.29,87.30,381.53,299.01,30.50,159.95,263.90
2024-06-24 1118,14.37,86.10,381.87,299.38,30.94,162.59,267.94
2024-06-24 1119,14.45,85.60,382.27,299.91,31.07,163.92,270.37
2024-06-24 1120,14.57,85.10,382.74,300.30,30.44,161.29,266.70
2024-06-24 1121,14.68,83.40,383.04,300.50,28.91,153.08,256.78
2024-06-24 1122,14.73,82.60,383.18,300.80,27.20,145.95,247.93
2024-06-24 1123,14.65,82.60,382.96,300.29,25.27,137.95,239.25
2024-06-24 1124,14.60,82.10,383.03,299.80,25.12,138.35,241.49
2024-06-24 1125,14.74,81.70,383.39,300.02,24.93,138.69,242.34
2024-06-24 1126,14.68,82.30,383.16,299.82,24.55,138.45,244.51
2024-06-24 1127,14.79,80.90,383.46,299.63,26.28,146.49,254.73
2024-06-24 1128,14.65,82.50,382.97,298.97,25.52,144.26,251.85
2024-06-24 1129,14.72,81.60,383.18,299.01,25.90,147.33,259.14
2024-06-24 1130,14.48,82.90,382.78,298.47,27.71,157.15,271.58
2024-06-24 1131,14.49,83.30,383.02,298.31,28.34,162.31,281.43
2024-06-24 1132,14.35,84.90,382.87,298.17,29.67,170.79,293.56
2024-06-24 1133,14.40,85.20,383.25,298.25,30.67,176.75,302.00
2024-06-24 1134,14.41,85.30,383.42,298.43,30.01,174.22,299.09
2024-06-24 1135,14.45,86.10,383.59,298.65,29.07,170.33,295.84
2024-06-24 1136,14.47,85.80,383.76,298.70,30.43,178.76,311.08
2024-06-24 1137,14.42,86.00,383.93,298.80,31.80,186.51,322.52
2024-06-24 1138,14.46,85.10,384.10,298.77,32.74,192.08,331.42
2024-06-24 1139,14.48,85.00,384.18,298.55,33.99,199.69,344.10
2024-06-24 1140,14.49,85.50,384.26,298.54,35.70,209.64,359.81
2024-06-24 1141,14.46,86.40,384.33,298.34,37.74,221.67,378.28
2024-06-24 1142,14.41,86.60,384.48,298.38,41.16,240.49,405.52
2024-06-24 1143,14.39,86.90,384.57,297.99,44.65,259.35,430.29
2024-06-24 1144,14.41,87.60,384.61,297.49,45.49,263.77,432.88
2024-06-24 1145,14.17,87.80,384.11,296.72,42.49,248.38,409.85
2024-06-24 1146,13.98,87.60,383.26,296.05,34.09,204.62,345.61
2024-06-24 1147,13.86,88.00,382.60,295.86,28.74,181.41,321.10
2024-06-24 1148,13.74,88.60,382.31,295.76,30.02,189.14,334.27
2024-06-24 1149,13.80,89.10,382.41,295.74,32.78,203.87,355.09
2024-06-24 1150,13.83,89.00,382.44,295.57,34.25,212.68,367.73
2024-06-24 1151,13.89,89.10,382.54,295.25,33.34,205.64,351.97
2024-06-24 1152,13.76,89.20,382.18,294.79,30.13,189.33,332.08
2024-06-24 1153,13.79,89.60,382.13,294.51,30.94,194.62,342.84
2024-06-24 1154,13.72,89.90,382.19,294.46,32.79,205.39,360.38
2024-06-24 1155,13.73,90.30,382.44,294.50,36.15,224.70,391.03
2024-06-24 1156,13.71,90.40,382.64,294.41,40.44,247.40,427.54
2024-06-24 1157,13.68,90.50,382.78,294.55,42.17,255.85,433.15
2024-06-24 1158,13.66,90.60,382.69,294.69,45.04,274.77,467.73
2024-06-24 1159,13.68,90.80,382.81,294.80,45.54,274.38,459.50
2024-06-24 1200,13.63,91.10,383.03,294.84,42.30,255.99,433.23
2024-06-24 1201,13.79,91.50,383.09,294.82,36.76,225.66,386.51
2024-06-24 1202,13.71,91.30,382.70,294.72,30.55,192.55,338.67
2024-06-24 1203,13.71,91.40,382.54,294.70,27.50,176.38,314.44
2024-06-24 1204,13.73,91.60,382.57,294.69,26.71,172.41,311.72
2024-06-24 1205,13.67,91.70,382.44,294.59,26.85,173.54,312.47
2024-06-24 1206,13.70,92.10,382.60,294.56,27.81,179.56,325.86
2024-06-24 1207,13.67,92.20,382.74,294.62,29.71,191.10,345.44
2024-06-24 1208,13.76,92.50,383.06,294.65,36.50,229.01,406.49
2024-06-24 1209,13.78,92.40,383.41,294.59,36.68,228.14,396.22
2024-06-24 1210,13.83,92.30,383.32,294.33,32.65,206.31,363.52
2024-06-24 1211,13.85,92.10,383.35,294.24,32.18,205.39,367.37
2024-06-24 1212,13.88,92.10,383.61,294.31,36.45,231.21,415.31
2024-06-24 1213,13.89,91.90,384.06,294.31,43.44,270.91,474.12
2024-06-24 1214,13.92,91.60,384.32,294.26,46.63,289.91,504.14
2024-06-24 1215,13.98,91.40,384.73,294.22,49.85,308.78,533.49
2024-06-24 1216,13.90,91.40,384.82,294.09,51.42,317.21,543.45
2024-06-24 1217,13.98,91.40,385.01,294.08,52.71,326.46,563.78
2024-06-24 1218,14.08,91.60,385.61,294.12,54.14,334.54,571.62
2024-06-24 1219,14.07,91.00,385.32,293.90,51.97,324.10,557.22
2024-06-24 1220,14.16,91.00,385.65,293.93,50.61,317.07,545.99
2024-06-24 1221,14.20,90.60,385.69,293.66,42.78,271.85,470.84
2024-06-24 1222,14.19,90.60,385.33,293.54,42.44,273.06,485.22
2024-06-24 1223,14.21,90.70,385.72,293.46,44.13,281.85,495.99
2024-06-24 1224,14.24,90.40,385.65,293.25,43.85,281.43,496.75
2024-06-24 1225,14.23,90.50,385.78,293.19,45.32,291.80,514.98
2024-06-24 1226,14.22,90.10,385.91,293.23,51.84,330.46,580.63
2024-06-24 1227,14.31,90.00,386.75,293.46,55.78,350.53,601.72
2024-06-24 1228,14.48,90.00,387.15,293.23,48.60,310.07,540.72
2024-06-24 1229,14.52,89.80,387.42,293.08,49.34,314.86,548.96
2024-06-24 1230,14.51,89.40,387.45,292.99,47.41,305.00,540.06
2024-06-24 1231,14.54,88.90,387.71,293.05,54.95,349.24,617.98
2024-06-24 1232,14.63,88.70,388.40,293.27,59.54,375.35,651.40
2024-06-24 1233,14.74,88.10,389.01,293.15,59.09,372.89,649.01
2024-06-24 1234,14.86,88.00,389.77,293.25,60.92,384.32,671.22
2024-06-24 1235,14.93,87.60,390.04,293.32,61.91,389.81,678.14
2024-06-24 1236,14.89,86.20,389.82,293.24,62.01,390.34,678.40
2024-06-24 1237,15.03,86.70,390.40,293.23,61.54,388.13,675.75
2024-06-24 1238,15.03,86.70,390.38,293.12,58.78,372.65,651.09
2024-06-24 1239,15.05,86.90,390.50,293.22,56.97,363.32,636.83
2024-06-24 1240,15.16,86.90,390.65,293.29,53.20,339.44,586.88
2024-06-24 1241,15.11,86.60,390.32,292.95,44.28,289.17,512.41
2024-06-24 1242,15.06,85.70,389.87,292.62,36.63,243.54,439.45
2024-06-24 1243,15.12,86.50,389.68,292.68,35.76,239.13,432.44
2024-06-24 1244,15.07,86.20,389.44,292.71,35.04,235.14,429.00
2024-06-24 1245,15.13,85.90,389.66,292.87,38.96,260.06,475.27
2024-06-24 1246,15.16,85.80,390.18,293.04,46.21,302.60,548.32
2024-06-24 1247,15.10,85.80,390.34,292.98,47.23,308.14,546.69
2024-06-24 1248,15.24,86.00,390.57,293.13,44.08,290.86,527.11
2024-06-24 1249,15.24,85.90,390.90,293.27,49.31,321.43,579.53
2024-06-24 1250,15.22,85.80,391.29,293.42,53.72,347.29,624.81
2024-06-24 1251,15.28,85.70,391.46,293.45,50.26,325.57,570.47
2024-06-24 1252,15.20,85.20,391.08,293.30,47.89,313.98,570.16
2024-06-24 1253,15.29,84.90,391.48,293.73,52.86,343.52,625.99
2024-06-24 1254,15.34,85.20,392.27,293.99,56.38,362.25,643.38
2024-06-24 1255,15.35,85.10,392.88,294.15,63.12,401.19,706.62
2024-06-24 1256,15.40,85.30,392.56,293.83,49.06,320.02,572.63
2024-06-24 1257,15.46,84.60,392.58,294.14,56.08,362.86,658.63
2024-06-24 1258,15.50,84.70,393.35,294.37,63.44,405.67,722.77
2024-06-24 1259,15.61,84.70,393.99,294.54,63.98,411.86,741.66
2024-06-24 1300,15.66,84.00,394.85,294.80,70.62,449.00,796.62
2024-06-24 1301,15.70,83.80,394.62,294.87,71.46,454.32,805.25
2024-06-24 1302,15.77,83.60,395.06,294.83,67.77,433.51,771.91
2024-06-24 1303,15.84,83.60,395.59,295.08,70.34,449.83,806.01
2024-06-24 1304,15.96,83.30,396.40,295.38,69.31,443.19,783.10
2024-06-24 1305,15.97,82.60,396.35,295.31,66.51,427.92,767.86
2024-06-24 1306,16.02,82.30,396.65,295.58,70.20,449.65,808.58
2024-06-24 1307,15.90,82.00,396.06,295.44,66.25,424.81,751.84
2024-06-24 1308,16.00,82.70,396.43,296.01,67.78,438.68,800.11
2024-06-24 1309,16.06,82.50,397.34,296.34,73.77,472.83,846.88
2024-06-24 1310,16.23,81.60,397.55,296.73,72.77,466.12,832.18
2024-06-24 1311,16.17,80.30,397.53,296.51,68.85,444.96,802.35
2024-06-24 1312,16.27,80.80,397.95,296.77,73.93,473.33,850.78
2024-06-24 1313,16.38,81.30,398.79,297.16,73.36,469.17,840.64
2024-06-24 1314,16.46,80.90,399.43,297.53,74.31,475.27,858.70
2024-06-24 1315,16.51,80.30,399.87,297.87,75.40,480.91,864.06
2024-06-24 1316,16.56,79.65,399.71,297.84,72.04,462.00,823.35
2024-06-24 1317,16.51,79.10,398.96,297.58,66.39,430.76,787.64
2024-06-24 1318,16.68,79.89,400.04,298.03,73.89,473.54,851.61
2024-06-24 1319,16.62,80.20,400.54,298.12,73.16,470.79,853.63
2024-06-24 1320,16.68,79.64,400.77,298.32,77.19,494.54,893.64
2024-06-24 1321,16.69,78.59,401.17,298.38,79.76,508.78,918.91
2024-06-24 1322,16.75,78.07,401.17,298.64,80.37,512.93,926.12
2024-06-24 1323,16.83,78.35,401.83,298.93,82.39,526.25,948.64
2024-06-24 1324,16.76,77.93,401.82,298.81,81.51,520.66,940.31
2024-06-24 1325,16.97,77.83,402.60,299.68,83.78,535.04,966.73
2024-06-24 1326,17.06,77.94,403.58,300.13,84.87,540.93,975.31
2024-06-24 1327,17.07,76.86,403.74,300.08,83.50,532.84,959.98
2024-06-24 1328,17.26,77.40,404.63,300.46,81.77,523.12,949.00
2024-06-24 1329,17.10,76.03,403.94,300.34,85.51,544.19,986.14
2024-06-24 1330,17.26,75.55,404.32,300.80,86.55,551.18,997.67
2024-06-24 1331,17.15,76.38,404.05,300.98,87.18,555.06,1004.88
2024-06-24 1332,17.31,76.04,404.44,300.82,87.27,555.87,1008.40
2024-06-24 1333,17.21,74.90,404.07,300.91,88.35,562.71,1021.06
2024-06-24 1334,16.99,73.15,403.41,300.51,88.47,566.61,1027.66
2024-06-24 1335,17.27,74.41,404.16,301.32,87.91,563.98,1024.36
2024-06-24 1336,17.32,74.06,404.88,301.59,87.26,561.23,1021.12
2024-06-24 1337,17.39,73.54,405.62,301.86,87.60,561.10,1016.54
2024-06-24 1338,17.35,73.12,405.19,301.78,84.42,544.51,995.00
2024-06-24 1339,17.48,73.75,405.94,301.89,86.80,555.27,1012.88
2024-06-24 1340,17.45,73.41,405.55,302.06,88.21,563.61,1029.71
2024-06-24 1341,17.31,72.10,405.10,301.69,89.03,570.97,1040.92
2024-06-24 1342,17.52,73.02,406.26,302.35,89.63,573.34,1045.72
2024-06-24 1343,17.43,72.32,406.45,301.90,88.67,567.82,1033.91
2024-06-24 1344,17.49,71.25,405.44,302.50,86.80,558.08,1021.41
2024-06-24 1345,17.58,70.24,406.10,302.53,88.93,570.27,1044.30
2024-06-24 1346,17.85,71.38,407.76,302.82,90.57,576.49,1050.36
2024-06-24 1347,17.82,70.28,408.44,303.06,88.88,567.05,1038.27
2024-06-24 1348,17.89,70.80,408.76,303.43,91.04,578.31,1060.05
2024-06-24 1349,17.91,70.01,408.50,303.58,93.25,590.60,1078.83
2024-06-24 1350,17.88,70.23,408.78,303.83,92.94,590.22,1082.88
2024-06-24 1351,18.09,70.79,409.74,304.24,92.68,586.58,1072.36
2024-06-24 1352,18.01,69.72,409.20,304.74,93.09,593.08,1089.78
2024-06-24 1353,18.15,69.41,410.44,305.12,94.90,603.78,1105.51
2024-06-24 1354,18.08,69.27,409.80,305.01,93.82,596.60,1093.24
2024-06-24 1355,18.23,69.10,410.50,305.18,93.72,597.61,1093.74
2024-06-24 1356,18.25,68.10,411.49,305.51,95.33,607.08,1120.34
2024-06-24 1357,18.23,67.12,411.54,305.35,100.04,632.96,1160.51
2024-06-24 1358,18.25,66.04,410.47,305.73,99.04,628.27,1149.86
2024-06-24 1359,18.29,66.91,411.19,305.61,96.37,611.64,1119.83
2024-06-24 1400,18.15,66.08,410.25,305.23,94.69,603.19,1109.99
2024-06-24 1401,18.24,66.55,410.77,305.55,93.94,599.36,1100.04
2024-06-24 1402,18.24,66.04,411.34,305.24,92.63,589.53,1085.21
2024-06-24 1403,18.17,65.13,410.54,305.27,93.12,594.83,1095.64
2024-06-24 1404,18.41,65.46,411.31,305.85,94.83,604.64,1115.83
2024-06-24 1405,18.44,64.99,411.94,305.97,95.91,609.90,1125.32
2024-06-24 1406,18.39,64.49,411.62,305.55,98.60,627.49,1156.58
2024-06-24 1407,18.34,64.02,411.26,305.91,98.99,630.91,1158.56
2024-06-24 1408,18.41,63.50,411.12,306.19,97.10,617.66,1139.16
2024-06-24 1409,18.19,64.73,410.39,305.91,97.32,623.17,1148.43
2024-06-24 1410,18.32,63.56,411.21,306.42,99.52,635.53,1171.73
2024-06-24 1411,18.35,63.69,411.95,307.10,99.50,634.65,1170.11
2024-06-24 1412,18.53,64.51,412.92,307.28,97.14,619.97,1141.79
2024-06-24 1413,18.65,64.42,413.68,307.37,98.23,624.94,1155.09
2024-06-24 1414,18.75,64.18,413.89,307.82,99.56,632.11,1166.84
2024-06-24 1415,18.82,64.89,414.63,307.18,102.38,647.93,1197.28
2024-06-24 1416,18.56,62.25,413.39,306.63,102.78,652.28,1202.64
2024-06-24 1417,18.73,62.69,414.75,307.16,104.05,659.29,1219.17
2024-06-24 1418,18.92,63.55,415.42,307.96,104.12,660.48,1220.00
2024-06-24 1419,18.85,63.80,415.61,308.06,105.21,666.44,1230.90
2024-06-24 1420,18.79,63.77,415.40,308.35,105.81,670.64,1241.62
2024-06-24 1421,19.01,63.99,415.33,308.93,105.61,668.56,1235.63
2024-06-24 1422,18.69,63.72,414.97,308.52,106.33,672.53,1246.35
2024-06-24 1423,18.91,64.56,415.52,309.31,107.28,680.06,1258.79
2024-06-24 1424,19.08,65.04,416.71,309.67,106.82,677.20,1254.41
2024-06-24 1425,19.14,64.54,416.65,309.39,106.02,672.69,1244.48
2024-06-24 1426,19.00,64.58,417.33,309.41,104.47,663.77,1232.44
2024-06-24 1427,18.93,64.00,415.02,309.61,103.23,657.15,1214.91
2024-06-24 1428,18.86,64.76,415.01,309.41,101.81,653.10,1216.26
2024-06-24 1429,18.74,64.00,414.93,309.59,105.91,678.29,1266.97
2024-06-24 1430,18.94,63.55,415.48,310.19,107.25,688.52,1271.93
2024-06-24 1431,18.80,63.31,414.82,309.84,101.81,655.77,1218.76
2024-06-24 1432,18.97,62.62,415.84,309.63,103.72,663.15,1234.90
2024-06-24 1433,18.90,60.99,415.36,309.96,102.93,660.31,1229.07
2024-06-24 1434,19.19,61.71,416.84,310.25,104.38,666.32,1242.78
2024-06-24 1435,18.98,61.95,416.60,310.20,109.44,698.26,1303.62
2024-06-24 1436,18.84,61.95,415.64,310.21,111.86,712.77,1330.22
2024-06-24 1437,18.88,62.63,416.57,310.65,116.20,737.23,1372.57
2024-06-24 1438,19.18,63.13,416.65,310.77,112.45,717.42,1331.58
2024-06-24 1439,18.84,62.12,416.10,310.60,111.28,712.29,1327.48
2024-06-24 1440,19.08,62.70,416.63,311.08,110.81,711.47,1333.03
2024-06-24 1441,19.29,62.98,418.14,311.88,116.92,744.39,1391.41
2024-06-24 1442,19.25,62.39,419.63,311.81,118.72,753.12,1404.14
2024-06-24 1443,19.42,62.74,420.30,312.01,119.51,757.31,1410.85
2024-06-24 1444,19.47,62.62,419.42,311.55,116.25,738.53,1375.17
2024-06-24 1445,18.99,61.34,417.74,310.93,118.54,758.96,1425.76
2024-06-24 1446,19.27,62.12,419.29,311.73,122.00,777.14,1451.65
2024-06-24 1447,19.53,62.46,420.65,312.05,121.55,773.38,1438.98
2024-06-24 1448,19.52,62.89,420.33,311.62,118.85,760.48,1422.66
2024-06-24 1449,19.21,61.48,419.25,310.61,121.03,772.94,1446.28
2024-06-24 1450,19.43,61.96,420.20,311.19,121.48,771.25,1446.70
2024-06-24 1451,19.55,62.21,420.83,311.35,123.17,784.10,1469.58
2024-06-24 1452,19.62,61.92,421.60,311.17,123.75,789.31,1478.61
2024-06-24 1453,19.65,61.78,420.64,311.36,120.95,773.87,1445.60
2024-06-24 1454,19.34,61.33,421.39,310.92,119.06,764.16,1433.28
2024-06-24 1455,19.50,61.76,420.70,310.94,117.93,758.56,1418.43
2024-06-24 1456,19.45,61.58,419.53,310.37,114.76,742.15,1397.23
2024-06-24 1457,19.61,61.49,420.02,310.32,120.08,768.65,1444.34
2024-06-24 1458,19.64,61.33,421.42,310.28,125.07,796.67,1498.75
2024-06-24 1459,19.78,61.02,421.93,310.64,124.69,794.27,1487.00
2024-06-24 1500,19.78,61.22,421.68,311.17,118.04,758.04,1420.36
2024-06-24 1501,19.51,61.82,421.13,310.35,116.74,752.29,1414.08
2024-06-24 1502,19.67,62.10,421.66,310.33,112.83,729.88,1368.99
2024-06-24 1503,19.38,61.08,421.00,309.57,112.97,733.44,1387.07
2024-06-24 1504,19.54,61.48,420.60,309.82,116.81,755.11,1425.30
2024-06-24 1505,19.89,62.13,422.01,310.66,117.05,754.55,1425.82
2024-06-24 1506,20.07,62.17,424.57,310.45,119.95,769.57,1456.30
2024-06-24 1507,20.16,62.02,426.06,311.07,125.77,804.03,1520.88
2024-06-24 1508,20.02,61.31,424.85,310.26,126.18,807.54,1526.06
2024-06-24 1509,20.03,61.22,424.78,310.54,125.95,809.13,1531.67
2024-06-24 1510,19.86,61.06,423.44,309.85,126.49,812.15,1536.46
2024-06-24 1511,19.70,60.09,422.24,309.55,126.72,814.78,1542.33
2024-06-24 1512,19.66,60.28,422.08,309.81,126.56,814.14,1542.73
2024-06-24 1513,20.14,61.13,425.29,310.39,127.17,815.11,1544.27
2024-06-24 1514,20.22,60.47,425.98,310.40,127.52,816.70,1547.02
2024-06-24 1515,20.41,60.69,427.55,311.52,127.82,819.20,1551.75
2024-06-24 1516,20.48,60.63,427.99,311.23,128.03,821.38,1554.62
2024-06-24 1517,20.50,60.67,426.99,310.42,128.26,822.27,1558.83
2024-06-24 1518,19.75,58.20,421.52,308.99,126.92,822.99,1562.56
2024-06-24 1519,19.92,58.91,422.71,309.50,126.86,822.95,1564.63
2024-06-24 1520,19.93,59.10,423.10,310.04,126.64,824.99,1569.44
2024-06-24 1521,19.79,59.08,422.91,309.58,126.87,827.45,1573.72
2024-06-24 1522,19.95,59.42,423.80,309.61,127.83,830.07,1578.79
2024-06-24 1523,20.03,59.64,425.30,310.14,128.38,832.16,1582.26
2024-06-24 1524,20.13,59.33,424.56,310.06,128.67,833.49,1587.75
2024-06-24 1525,20.41,60.02,427.83,311.32,129.46,835.97,1593.28
2024-06-24 1526,20.06,59.15,425.81,311.31,129.81,838.75,1597.97
2024-06-24 1527,20.26,59.42,425.97,310.99,129.14,840.21,1599.49
2024-06-24 1528,19.81,57.64,422.91,310.15,127.23,832.62,1589.17
2024-06-24 1529,20.26,59.07,425.14,311.87,129.63,841.73,1610.27
2024-06-24 1530,20.38,58.80,427.51,312.47,130.73,848.79,1619.61
2024-06-24 1531,20.22,58.34,426.87,312.15,130.93,849.90,1622.92
2024-06-24 1532,20.47,58.99,427.22,312.92,131.47,851.62,1627.38
2024-06-24 1533,20.46,58.78,427.03,312.80,131.91,853.85,1630.22
2024-06-24 1534,20.70,59.17,428.55,313.69,132.17,854.88,1633.62
2024-06-24 1535,20.38,57.99,425.19,313.18,129.78,856.60,1637.54
2024-06-24 1536,20.76,58.57,428.28,313.66,132.22,858.59,1642.56
2024-06-24 1537,20.32,57.15,426.19,312.42,132.02,860.27,1645.54
2024-06-24 1538,20.24,57.61,425.43,313.32,130.77,861.15,1649.45
2024-06-24 1539,20.21,57.65,424.96,313.25,130.88,863.26,1653.79
2024-06-24 1540,20.20,58.05,424.25,314.17,131.33,865.77,1659.15
2024-06-24 1541,20.76,58.61,428.32,315.12,133.94,868.66,1664.12
2024-06-24 1542,20.75,57.95,429.06,314.42,133.75,871.05,1668.51
2024-06-24 1543,20.52,56.73,428.01,313.84,134.40,875.90,1676.08
2024-06-24 1544,20.47,55.53,426.23,313.91,134.66,878.66,1682.94
2024-06-24 1545,20.70,56.26,428.55,314.69,136.48,882.77,1691.41
2024-06-24 1546,20.36,55.77,426.51,314.12,136.00,889.43,1702.61
2024-06-24 1547,20.75,57.04,427.54,315.50,137.83,895.69,1716.12
2024-06-24 1548,20.93,56.85,430.49,316.83,139.12,898.23,1718.66
2024-06-24 1549,21.15,57.23,430.78,317.27,136.55,883.43,1690.49
2024-06-24 1550,20.77,56.20,427.88,316.98,138.28,894.61,1717.36
2024-06-24 1551,20.92,57.01,429.75,317.22,133.83,865.82,1625.64
2024-06-24 1552,20.49,55.27,426.57,315.38,118.26,778.19,1492.64
2024-06-24 1553,20.61,54.82,425.75,315.51,115.28,764.96,1470.66
2024-06-24 1554,20.87,55.67,428.17,316.32,120.17,782.98,1499.96
2024-06-24 1555,20.96,55.65,428.40,316.20,123.18,801.80,1545.19
2024-06-24 1556,20.65,54.62,428.02,315.49,125.09,807.98,1548.24
2024-06-24 1557,20.88,54.60,427.15,316.08,125.46,824.60,1588.93
2024-06-24 1558,20.91,55.02,430.24,316.86,133.81,862.04,1657.54
2024-06-24 1559,21.20,55.42,431.61,317.20,129.40,836.08,1601.20
2024-06-24 1600,21.12,54.45,429.97,317.41,137.74,889.69,1715.53
2024-06-24 1601,21.33,54.95,432.45,318.15,140.99,909.77,1750.56
2024-06-24 1602,21.11,54.29,433.41,317.43,143.47,926.82,1779.28
2024-06-24 1603,20.81,53.57,430.39,316.77,142.58,926.39,1780.18
2024-06-24 1604,20.96,54.40,431.52,317.54,142.22,926.48,1781.06
2024-06-24 1605,21.29,54.44,432.55,317.22,142.29,924.04,1773.32
2024-06-24 1606,21.60,54.85,435.36,317.99,141.34,911.88,1749.65
2024-06-24 1607,21.52,55.11,433.87,318.66,139.20,896.65,1722.57
2024-06-24 1608,21.22,54.56,432.58,318.42,139.40,901.61,1733.84
2024-06-24 1609,21.61,55.21,435.44,319.20,140.74,906.80,1754.08
2024-06-24 1610,21.44,54.48,433.71,319.30,145.56,939.43,1806.79
2024-06-24 1611,21.21,54.25,433.53,318.58,135.09,876.23,1669.32
2024-06-24 1612,21.32,54.84,433.77,318.65,130.76,852.27,1650.72
2024-06-24 1613,21.47,54.89,434.59,319.93,139.96,905.76,1751.69
2024-06-24 1614,21.35,54.18,436.05,320.25,146.02,943.50,1824.58
2024-06-24 1615,21.93,55.44,437.77,321.39,148.32,954.66,1838.63
2024-06-24 1616,21.70,55.23,437.34,321.46,145.73,941.65,1812.24
2024-06-24 1617,20.96,52.66,430.16,319.89,139.10,918.07,1766.89
2024-06-24 1618,21.33,53.74,431.89,321.18,137.22,901.17,1741.53
2024-06-24 1619,21.57,54.22,436.40,322.00,139.56,910.48,1756.50
2024-06-24 1620,21.51,53.54,435.59,321.67,140.91,915.33,1767.33
2024-06-24 1621,21.91,55.00,436.98,321.59,139.39,901.94,1737.96
2024-06-24 1622,21.72,54.06,436.15,320.76,139.81,905.58,1748.38
2024-06-24 1623,21.46,52.76,435.24,320.34,144.66,937.45,1810.77
2024-06-24 1624,21.36,52.36,433.59,320.28,142.61,925.53,1768.95
2024-06-24 1625,21.05,53.09,432.65,320.27,138.74,910.13,1758.10
2024-06-24 1626,21.22,53.60,432.40,320.66,134.94,888.35,1712.45
2024-06-24 1627,21.64,53.38,434.81,321.63,133.38,876.43,1689.36
2024-06-24 1628,21.91,53.57,436.39,322.25,134.95,882.75,1702.86
2024-06-24 1629,21.45,52.52,433.87,320.79,135.57,887.97,1711.41
2024-06-24 1630,21.66,53.29,435.73,320.82,136.45,888.97,1710.23
2024-06-24 1631,21.63,53.08,433.66,320.67,136.31,897.93,1730.44
2024-06-24 1632,21.04,52.08,430.71,319.09,131.81,877.52,1691.05
2024-06-24 1633,21.78,53.94,434.20,321.30,132.73,867.04,1677.44
2024-06-24 1634,21.63,53.62,435.65,321.24,137.46,895.46,1733.47
2024-06-24 1635,21.49,53.07,433.82,320.68,141.57,934.79,1806.62
2024-06-24 1636,21.60,53.41,434.88,320.94,145.26,943.43,1826.85
2024-06-24 1637,21.83,53.57,435.89,321.25,142.16,930.71,1794.43
2024-06-24 1638,21.67,53.01,435.39,319.49,136.52,897.60,1728.92
2024-06-24 1639,21.67,53.40,433.42,320.01,137.51,906.89,1759.36
2024-06-24 1640,21.45,52.84,434.59,319.45,143.64,936.88,1812.67
2024-06-24 1641,21.79,53.50,436.61,321.00,144.43,939.95,1818.64
2024-06-24 1642,22.04,53.21,438.34,321.19,146.43,949.75,1839.34
2024-06-24 1643,22.02,51.87,436.62,321.26,146.67,954.27,1845.05
2024-06-24 1644,21.61,51.99,436.67,320.58,146.22,946.82,1832.74
2024-06-24 1645,21.80,52.61,437.35,321.35,143.09,932.02,1802.77
2024-06-24 1646,21.91,52.74,434.90,320.51,141.84,927.20,1799.55
2024-06-24 1647,21.28,51.30,434.78,320.46,139.21,909.12,1762.55
2024-06-24 1648,21.95,52.99,437.18,323.01,143.76,940.52,1830.93
2024-06-24 1649,21.87,53.87,436.36,322.38,145.71,953.47,1844.73
2024-06-24 1650,21.67,54.11,434.90,322.23,145.45,953.54,1849.95
2024-06-24 1651,21.58,54.51,436.25,322.64,143.62,934.63,1809.40
2024-06-24 1652,21.80,54.80,435.84,323.60,138.72,911.26,1762.77
2024-06-24 1653,22.15,54.86,437.59,324.38,140.82,920.12,1786.58
2024-06-24 1654,22.00,54.11,437.92,323.14,138.33,900.74,1748.75
2024-06-24 1655,22.21,53.18,437.34,323.07,139.15,911.31,1767.95
2024-06-24 1656,22.04,49.50,437.52,321.93,141.39,918.86,1783.97
2024-06-24 1657,21.94,48.47,436.77,321.46,144.75,948.23,1847.42
2024-06-24 1658,22.21,48.25,438.15,322.87,150.41,969.84,1886.84
2024-06-24 1659,22.02,49.23,437.65,322.13,148.46,967.63,1870.33
2024-06-24 1700,21.82,49.85,435.89,321.39,145.55,952.94,1850.79
2024-06-24 1701,22.03,49.90,438.38,322.21,147.73,961.97,1868.47
2024-06-24 1702,21.89,49.04,437.40,322.86,146.55,952.56,1846.13
2024-06-24 1703,22.00,49.44,437.36,322.03,141.87,928.32,1803.68
2024-06-24 1704,22.25,50.02,438.54,322.98,145.97,950.67,1857.26
2024-06-24 1705,21.99,49.09,436.30,322.89,149.04,973.52,1879.13
2024-06-24 1706,22.20,49.47,436.93,322.93,145.59,961.40,1864.90
2024-06-24 1707,22.06,49.55,435.97,322.04,139.48,925.17,1779.40
2024-06-24 1708,21.92,51.20,438.04,322.21,148.99,969.91,1900.74
2024-06-24 1709,21.59,51.07,435.68,321.78,149.85,976.52,1888.21
2024-06-24 1710,21.60,51.48,434.70,322.61,141.21,931.87,1816.07
2024-06-24 1711,21.26,51.57,433.75,322.15,145.39,956.93,1846.76
2024-06-24 1712,21.84,52.39,435.60,323.79,139.17,910.04,1771.43
2024-06-24 1713,22.21,52.29,438.13,324.68,145.24,940.29,1835.72
2024-06-24 1714,22.12,50.96,436.76,324.27,143.29,934.74,1810.70
2024-06-24 1715,22.02,50.85,436.56,324.06,143.26,931.84,1814.81
2024-06-24 1716,22.18,50.92,439.16,324.93,149.94,962.17,1879.20
2024-06-24 1717,22.68,51.31,441.14,326.26,158.51,1014.65,1966.00
2024-06-24 1718,22.81,51.29,444.50,326.49,155.65,989.01,1925.05
2024-06-24 1719,22.67,50.26,441.63,326.17,154.62,986.04,1906.66
2024-06-24 1720,22.56,49.93,440.36,325.14,153.87,994.56,1951.90
2024-06-24 1721,22.65,50.01,441.95,326.53,161.11,1028.79,1983.12
2024-06-24 1722,22.31,50.01,440.31,325.50,152.20,980.34,1931.96
2024-06-24 1723,22.41,50.44,440.49,326.65,164.24,1053.53,2054.47
2024-06-24 1724,22.68,50.32,441.40,327.42,165.83,1057.08,2054.75
2024-06-24 1725,22.83,50.75,444.52,327.73,153.52,974.96,1857.72
2024-06-24 1726,22.90,51.06,441.53,327.54,142.64,911.36,1796.25
2024-06-24 1727,22.43,50.27,438.24,326.51,130.07,853.61,1617.38
2024-06-24 1728,22.62,51.15,437.91,326.09,121.09,793.10,1560.57
2024-06-24 1729,22.50,51.05,440.19,326.76,144.78,938.43,1849.17
2024-06-24 1730,22.68,51.12,441.18,327.66,155.00,993.33,1939.68
2024-06-24 1731,22.66,51.44,441.69,327.06,152.75,987.12,1917.34
2024-06-24 1732,22.98,51.36,442.46,327.44,150.64,964.85,1880.27
2024-06-24 1733,22.74,51.19,443.94,326.79,156.13,987.77,1943.00
2024-06-24 1734,22.18,49.35,439.67,326.79,158.75,1030.97,2018.53
2024-06-24 1735,22.32,50.46,439.01,327.47,160.13,1040.91,2036.86
2024-06-24 1736,22.67,51.37,442.68,328.74,164.96,1048.38,2051.05
2024-06-24 1737,23.18,51.63,445.95,329.93,167.82,1061.53,2072.68
2024-06-24 1738,22.39,49.37,441.78,328.14,166.98,1067.30,2078.03
2024-06-24 1739,22.44,49.56,442.61,328.41,165.50,1057.18,2048.35
2024-06-24 1740,22.09,49.40,438.40,327.73,151.32,981.19,1891.68
2024-06-24 1741,22.52,50.42,439.05,328.96,139.35,908.82,1762.51
2024-06-24 1742,22.95,50.40,442.23,330.03,140.52,902.43,1733.40
2024-06-24 1743,22.67,49.24,439.78,329.00,131.22,840.49,1611.25
2024-06-24 1744,22.40,48.79,437.27,327.94,110.05,713.26,1346.63
2024-06-24 1745,22.18,47.64,434.74,328.71,98.16,638.74,1219.06
2024-06-24 1746,22.47,49.31,435.96,329.82,104.34,678.25,1337.24
2024-06-24 1747,22.77,50.15,438.59,330.99,122.92,787.27,1508.99
2024-06-24 1748,22.71,49.54,440.51,331.66,144.59,919.80,1805.95
2024-06-24 1749,22.60,48.27,439.22,330.68,122.14,778.83,1488.27
2024-06-24 1750,22.63,48.41,439.35,331.30,133.53,855.68,1662.03
2024-06-24 1751,22.80,49.22,440.52,331.40,130.42,826.87,1595.10
2024-06-24 1752,22.66,49.29,442.76,332.71,167.45,1046.71,2054.37
2024-06-24 1753,22.84,49.60,443.99,333.07,166.62,1042.22,2002.20
2024-06-24 1754,22.89,48.04,442.05,332.29,140.49,886.60,1670.39
2024-06-24 1755,22.85,48.73,440.36,331.22,123.56,789.33,1501.65
2024-06-24 1756,22.69,48.84,438.95,331.55,128.63,822.96,1607.80
2024-06-24 1757,22.86,49.35,441.25,332.23,137.92,870.47,1666.49
2024-06-24 1758,23.02,50.00,441.93,332.17,126.08,798.40,1528.13
2024-06-24 1759,22.54,49.22,438.94,332.14,140.09,898.96,1753.36
2024-06-24 1800,22.76,49.92,440.72,333.78,149.71,949.49,1823.27
2024-06-24 1801,23.12,50.21,443.60,333.48,132.16,836.05,1581.74
2024-06-24 1802,23.12,49.91,443.30,333.45,153.57,964.58,1895.44
2024-06-24 1803,22.80,49.17,441.23,333.17,154.15,977.44,1881.32
2024-06-24 1804,23.04,49.48,442.68,333.96,147.34,931.77,1791.50
2024-06-24 1805,23.08,49.48,444.07,334.35,152.19,954.52,1809.59
2024-06-24 1806,23.18,49.87,444.62,334.39,136.53,855.26,1647.03
2024-06-24 1807,22.95,49.21,444.85,334.68,163.71,1019.96,1986.48
2024-06-24 1808,23.28,49.63,445.78,335.22,147.16,917.46,1745.66
2024-06-24 1809,23.30,49.09,442.48,335.04,127.35,802.70,1518.23
2024-06-24 1810,22.74,47.97,441.75,333.07,144.48,914.23,1788.76
2024-06-24 1811,22.68,48.36,441.00,333.74,150.87,957.97,1876.35
2024-06-24 1812,22.74,48.91,443.00,335.21,162.26,1013.82,1965.30
2024-06-24 1813,22.80,48.96,446.06,335.12,171.42,1053.81,2014.47
2024-06-24 1814,23.33,49.43,447.08,334.99,166.72,1028.81,2014.91
2024-06-24 1815,22.57,47.24,445.36,335.38,173.84,1075.86,2069.47
2024-06-24 1816,23.20,48.47,445.97,336.32,165.31,1032.29,2021.26
2024-06-24 1817,23.58,49.28,448.98,337.46,187.10,1153.49,2229.60
2024-06-24 1818,23.39,47.40,446.81,336.56,167.59,1043.25,2021.27
2024-06-24 1819,23.77,47.96,449.71,337.52,188.79,1155.14,2235.80
2024-06-24 1820,23.59,47.30,449.02,336.38,181.09,1123.17,2172.34
2024-06-24 1821,22.52,45.69,444.03,334.57,186.40,1171.28,2271.57
2024-06-24 1822,22.58,46.35,444.05,335.48,188.64,1184.36,2308.59
2024-06-24 1823,22.99,47.46,446.65,337.94,189.94,1185.11,2312.82
2024-06-24 1824,23.53,48.06,447.96,339.69,188.33,1184.74,2311.74
2024-06-24 1825,23.86,47.83,451.71,339.84,190.84,1184.37,2306.64
2024-06-24 1826,23.54,46.85,452.34,339.66,192.61,1187.44,2308.06
2024-06-24 1827,24.29,47.90,455.10,340.79,195.00,1194.39,2315.67
2024-06-24 1828,23.04,45.39,448.80,337.97,170.22,1055.95,1988.70
2024-06-24 1829,23.25,46.91,443.96,337.81,138.56,873.94,1673.61
2024-06-24 1830,23.28,47.21,444.17,337.95,121.41,759.15,1410.52
2024-06-24 1831,23.47,47.85,442.36,339.41,100.14,629.90,1184.51
2024-06-24 1832,23.35,47.58,439.89,339.09,78.55,496.13,924.16
2024-06-24 1833,23.35,47.88,441.18,340.77,107.28,673.17,1283.05
2024-06-24 1834,23.11,47.92,439.06,340.13,82.41,524.22,948.70
2024-06-24 1835,23.08,48.41,436.61,340.59,71.97,461.34,843.74
2024-06-24 1836,22.90,48.75,435.81,340.43,69.76,440.99,807.04
2024-06-24 1837,22.62,48.49,434.74,340.74,69.00,437.18,799.63
2024-06-24 1838,22.81,49.05,434.43,342.31,78.72,495.72,951.09
2024-06-24 1839,22.77,50.29,435.52,342.34,83.05,518.93,929.55
2024-06-24 1840,22.69,49.80,434.17,341.66,72.74,457.34,847.15
2024-06-24 1841,22.69,49.65,434.89,342.42,91.72,573.29,1099.47
2024-06-24 1842,22.67,49.44,437.51,344.19,142.38,879.66,1754.71
2024-06-24 1843,22.95,49.85,442.53,345.15,156.54,943.83,1751.27
2024-06-24 1844,23.02,49.27,439.74,342.69,106.54,656.58,1208.68
2024-06-24 1845,22.65,47.79,436.61,340.34,90.32,562.57,1041.38
2024-06-24 1846,22.88,48.73,436.62,339.99,94.69,590.14,1144.13
2024-06-24 1847,22.78,48.89,436.46,339.32,97.56,615.00,1175.47
2024-06-24 1848,22.77,49.36,436.63,339.17,91.08,562.82,1047.82
2024-06-24 1849,22.83,50.00,436.75,338.89,92.64,572.43,1095.45
2024-06-24 1850,22.99,50.72,437.55,339.21,92.58,572.76,1085.41
2024-06-24 1851,23.09,50.55,437.69,339.44,94.15,577.94,1095.58
2024-06-24 1852,23.01,50.41,438.26,339.45,94.48,579.29,1104.19
2024-06-24 1853,22.92,50.06,436.74,339.11,83.77,516.31,943.11
2024-06-24 1854,22.94,50.37,434.57,338.87,61.11,377.70,684.33
2024-06-24 1855,22.90,50.99,433.45,339.11,55.48,340.24,616.51
2024-06-24 1856,22.69,50.47,432.14,339.33,55.42,340.66,619.64
2024-06-24 1857,22.62,50.20,432.17,339.57,59.17,362.44,664.21
2024-06-24 1858,22.51,50.50,431.72,340.06,60.14,367.60,671.05
2024-06-24 1859,22.59,51.83,432.77,340.45,71.43,432.18,819.69
2024-06-24 1900,22.48,51.93,433.71,341.19,79.59,477.89,869.69
2024-06-24 1901,22.51,51.73,432.31,340.62,64.42,391.65,710.88
2024-06-24 1902,22.36,51.46,431.75,340.27,80.03,498.65,1006.22
2024-06-24 1903,22.48,52.10,439.04,342.87,155.35,929.77,1800.02
2024-06-24 1904,22.55,51.43,439.67,343.29,168.79,1016.02,1977.64
2024-06-24 1905,22.74,50.73,441.31,343.29,166.45,995.79,1873.86
2024-06-24 1906,22.87,50.08,439.08,342.12,122.80,736.29,1374.12
2024-06-24 1907,22.69,49.83,438.22,342.14,115.15,688.32,1270.09
2024-06-24 1908,22.81,49.97,437.14,342.90,106.75,640.26,1200.72
2024-06-24 1909,23.10,50.98,437.95,344.19,94.59,557.55,1016.62
2024-06-24 1910,22.74,49.53,435.44,345.29,93.96,561.52,1056.48
2024-06-24 1911,22.87,50.28,437.50,347.26,106.58,627.20,1154.84
2024-06-24 1912,22.99,51.06,436.99,347.76,90.17,532.29,973.25
2024-06-24 1913,22.79,50.96,435.64,348.36,93.18,554.71,1036.66
2024-06-24 1914,22.65,50.71,435.14,349.01,87.95,522.09,946.56
2024-06-24 1915,22.71,50.90,434.29,349.20,79.19,470.06,847.29
2024-06-24 1916,22.79,51.39,434.87,349.70,78.15,459.85,838.27
2024-06-24 1917,22.81,51.95,435.54,350.14,91.18,535.33,1024.16
2024-06-24 1918,22.74,51.98,437.21,350.65,111.40,654.29,1230.96
2024-06-24 1919,22.75,51.29,437.60,351.84,131.88,778.69,1510.99
2024-06-24 1920,22.82,51.07,440.53,353.55,156.87,924.50,1760.75
2024-06-24 1921,23.01,51.35,441.49,353.78,147.59,874.57,1659.33
2024-06-24 1922,23.14,51.04,442.29,354.35,152.09,903.62,1710.73
2024-06-24 1923,23.31,51.21,442.87,354.60,147.60,869.79,1643.78
2024-06-24 1924,23.20,50.83,441.82,353.84,138.51,821.43,1537.35
2024-06-24 1925,23.15,50.53,439.84,353.62,117.91,705.52,1293.97
2024-06-24 1926,23.07,50.85,439.29,353.09,111.97,667.51,1257.18
2024-06-24 1927,22.93,50.39,437.63,352.82,99.94,599.88,1104.50
2024-06-24 1928,22.77,50.23,437.38,352.69,112.57,678.18,1324.81
2024-06-24 1929,23.02,50.73,441.22,354.14,140.77,835.58,1602.32
2024-06-24 1930,23.26,51.10,444.24,354.54,145.69,858.51,1626.99
2024-06-24 1931,23.08,49.87,441.32,353.50,140.13,844.13,1606.50
2024-06-24 1932,23.13,50.10,440.26,353.82,136.89,829.07,1563.85
2024-06-24 1933,23.22,50.29,440.98,354.12,117.54,711.92,1319.36
2024-06-24 1934,23.13,49.60,439.37,353.57,107.11,650.74,1214.32
2024-06-24 1935,23.13,49.00,439.21,354.18,105.19,635.73,1195.04
2024-06-24 1936,23.03,48.83,438.72,354.96,103.71,625.14,1165.19
2024-06-24 1937,23.13,50.08,438.86,355.95,99.26,594.80,1111.26
2024-06-24 1938,22.83,49.59,436.71,356.10,95.95,582.68,1087.58
2024-06-24 1939,23.19,50.59,438.22,358.10,95.75,571.00,1060.40
2024-06-24 1940,23.18,51.03,438.49,359.03,89.75,529.40,978.72
2024-06-24 1941,23.03,50.41,437.06,359.86,84.05,497.31,918.55
2024-06-24 1942,23.18,52.05,437.38,361.62,80.37,472.98,872.86
2024-06-24 1943,23.11,50.89,436.77,362.66,78.10,459.92,850.03
2024-06-24 1944,23.15,51.09,436.79,364.26,76.45,446.32,822.74
2024-06-24 1945,23.12,51.96,436.18,365.32,73.99,438.04,807.56
2024-06-24 1946,23.00,51.47,435.88,365.86,74.27,437.68,806.61
2024-06-24 1947,22.91,51.14,435.75,366.77,79.30,470.97,885.73
2024-06-24 1948,22.93,51.22,436.24,368.19,85.14,506.06,935.10
2024-06-24 1949,22.99,51.85,436.54,368.80,79.81,473.71,876.40
2024-06-24 1950,22.85,51.16,435.32,368.85,78.20,467.84,867.56
2024-06-24 1951,22.82,51.36,434.89,369.31,74.72,448.97,827.61
2024-06-24 1952,22.97,52.34,435.91,369.81,72.39,429.84,794.76
2024-06-24 1953,23.07,52.35,436.28,370.21,72.35,425.78,788.41
2024-06-24 1954,23.11,52.87,436.26,370.48,70.35,411.28,759.03
2024-06-24 1955,23.00,54.18,435.46,370.90,69.22,402.39,744.72
2024-06-24 1956,23.11,53.35,435.67,371.04,68.36,402.18,743.45
2024-06-24 1957,23.06,53.67,435.72,371.06,70.20,408.01,754.96
2024-06-24 1958,22.91,52.81,434.95,370.97,71.32,419.43,777.44
2024-06-24 1959,22.87,52.63,435.10,371.68,76.75,451.14,844.64
2024-06-24 2000,22.90,52.77,436.21,372.14,84.77,493.76,923.65
2024-06-24 2001,22.92,52.35,435.90,372.32,85.57,508.81,942.97
2024-06-24 2002,22.93,52.87,436.02,372.22,81.29,478.99,888.35
2024-06-24 2003,22.91,52.94,436.06,372.33,84.21,493.20,917.68
2024-06-24 2004,22.97,53.35,436.46,372.41,83.78,488.18,904.04
2024-06-24 2005,23.03,53.63,436.67,372.41,83.14,486.37,904.05
2024-06-24 2006,23.03,53.95,436.97,372.23,87.78,515.96,958.63
2024-06-24 2007,22.99,53.22,436.69,371.46,87.31,515.43,963.52
2024-06-24 2008,23.00,53.44,437.30,371.08,98.13,577.43,1104.63
2024-06-24 2009,23.13,53.96,439.56,370.96,108.98,633.08,1162.55
2024-06-24 2010,23.12,53.83,438.88,368.98,100.43,590.83,1121.89
2024-06-24 2011,23.26,53.67,440.84,368.05,113.87,664.59,1255.65
2024-06-24 2012,23.49,54.20,442.19,366.75,117.77,685.55,1289.20
2024-06-24 2013,23.42,53.56,441.87,364.38,118.98,697.76,1329.88
2024-06-24 2014,23.50,53.54,443.19,363.39,144.85,843.58,1649.64
2024-06-24 2015,23.54,53.56,444.73,361.72,163.14,954.38,1839.84
2024-06-24 2016,23.52,53.04,443.65,359.65,157.03,936.62,1786.20
2024-06-24 2017,23.24,52.05,441.92,356.81,138.28,834.76,1588.08
2024-06-24 2018,23.26,52.43,442.53,355.11,137.67,819.82,1589.08
2024-06-24 2019,23.59,52.87,446.39,353.83,151.34,892.58,1736.44
2024-06-24 2020,23.44,51.12,443.90,351.22,150.84,903.78,1744.91
2024-06-24 2021,23.78,52.16,447.20,350.95,150.84,886.68,1726.02
2024-06-24 2022,23.36,50.80,444.35,348.55,149.08,886.75,1719.87
2024-06-24 2023,23.28,51.38,442.75,347.64,139.51,851.06,1650.78
2024-06-24 2024,23.45,51.75,443.37,347.69,137.14,829.08,1600.04
2024-06-24 2025,23.64,51.97,444.61,347.93,129.04,779.67,1504.52
2024-06-24 2026,23.86,52.09,444.99,347.22,117.24,702.02,1333.53
2024-06-24 2027,23.74,51.93,444.31,346.88,108.42,646.02,1241.61
2024-06-24 2028,23.62,51.04,442.77,346.22,109.95,661.74,1277.31
2024-06-24 2029,23.33,49.54,439.85,345.97,110.24,682.15,1323.99
2024-06-24 2030,23.55,50.95,442.07,347.13,121.45,740.27,1441.19
2024-06-24 2031,23.73,51.46,443.68,347.23,130.23,781.56,1522.03
2024-06-24 2032,23.30,50.20,443.86,346.11,137.14,813.49,1584.49
2024-06-24 2033,23.76,51.13,445.69,346.94,143.11,843.65,1644.20
2024-06-24 2034,23.58,50.87,444.33,346.20,140.39,842.61,1633.93
2024-06-24 2035,23.55,51.00,445.07,345.08,142.51,845.98,1635.39
2024-06-24 2036,23.30,50.79,443.40,343.70,142.90,848.11,1635.57
2024-06-24 2037,23.62,51.66,444.53,344.57,120.74,728.37,1368.95
2024-06-24 2038,23.80,52.21,445.34,345.11,123.63,734.00,1417.04
2024-06-24 2039,24.21,52.44,449.88,347.36,146.57,845.83,1533.00
2024-06-24 2040,23.93,52.11,443.85,345.99,65.37,411.85,705.53
2024-06-24 2041,23.34,51.72,437.43,347.29,52.31,342.78,604.43
2024-06-24 2042,23.50,53.36,437.18,351.32,43.52,288.39,534.54
2024-06-24 2043,23.46,53.24,437.23,356.04,46.21,296.47,553.43
2024-06-24 2044,23.51,54.17,437.93,361.55,51.59,320.16,592.99
2024-06-24 2045,23.41,54.12,437.92,366.59,57.38,350.10,648.40
2024-06-24 2046,23.48,54.46,438.75,370.39,62.51,377.17,697.32
2024-06-24 2047,23.35,54.47,438.62,372.53,66.62,400.21,738.73
2024-06-24 2048,23.37,54.65,438.87,374.15,69.57,418.44,765.86
2024-06-24 2049,23.39,55.19,439.65,375.01,75.22,450.73,822.92
2024-06-24 2050,23.33,54.92,439.81,375.06,81.16,484.02,873.29
2024-06-24 2051,23.30,55.02,439.62,374.93,82.71,497.38,899.97
2024-06-24 2052,23.33,55.26,439.76,374.10,79.82,480.94,862.88
2024-06-24 2053,23.46,55.95,439.44,373.14,71.84,433.38,781.44
2024-06-24 2054,23.42,55.86,438.72,372.63,66.45,403.27,734.44
2024-06-24 2055,23.40,55.56,437.94,372.34,63.85,388.96,706.27
2024-06-24 2056,23.38,55.38,437.34,372.16,59.24,366.74,670.73
2024-06-24 2057,23.43,55.96,437.38,371.75,55.28,339.95,619.83
2024-06-24 2058,23.29,55.84,436.54,371.89,53.03,324.65,593.27
2024-06-24 2059,23.18,55.75,435.92,372.72,53.29,326.66,599.96
2024-06-24 2100,23.21,55.58,435.84,373.54,53.83,330.60,606.90
2024-06-24 2101,23.20,55.74,435.92,374.62,53.60,325.58,598.83
2024-06-24 2102,23.16,56.16,435.70,375.70,53.11,320.57,591.78
2024-06-24 2103,23.14,56.11,435.60,377.11,54.47,326.76,600.29
2024-06-24 2104,23.13,56.01,435.68,378.18,56.04,334.94,609.16
2024-06-24 2105,23.12,56.14,435.72,378.82,56.46,340.49,625.62
2024-06-24 2106,23.12,55.76,435.81,378.40,56.66,339.86,623.45
2024-06-24 2107,23.14,55.80,435.77,377.52,57.84,347.53,610.41
2024-06-24 2108,23.17,56.57,436.40,376.63,58.23,350.07,578.75
2024-06-24 2109,23.19,56.68,435.55,375.58,49.10,297.99,539.04
2024-06-24 2110,23.12,55.75,434.72,375.02,44.38,273.64,500.96
2024-06-24 2111,23.12,55.91,434.42,375.51,39.85,247.31,451.26
2024-06-24 2112,23.11,56.35,433.96,376.82,36.60,225.16,410.88
2024-06-24 2113,23.05,56.16,433.58,378.43,34.44,210.46,388.99
2024-06-24 2114,23.01,56.31,433.30,380.30,33.06,200.13,372.62
2024-06-24 2115,22.94,56.91,432.76,381.72,31.48,190.10,354.04
2024-06-24 2116,22.92,56.93,432.87,382.94,29.71,179.45,333.31
2024-06-24 2117,22.91,56.78,432.80,383.65,28.36,170.20,315.76
2024-06-24 2118,22.92,56.44,432.90,384.27,27.28,162.68,302.37
2024-06-24 2119,22.75,57.57,432.05,384.46,26.37,155.40,289.75
2024-06-24 2120,22.82,57.62,432.02,385.00,24.98,147.71,274.62
2024-06-24 2121,22.81,57.32,432.02,385.16,24.17,141.00,263.04
2024-06-24 2122,22.78,57.52,431.63,385.19,23.56,136.21,256.41
2024-06-24 2123,22.70,58.09,431.21,385.32,24.41,139.41,273.02
2024-06-24 2124,22.76,57.73,431.74,385.78,24.52,139.56,251.87
2024-06-24 2125,22.68,57.86,431.46,385.83,23.29,132.94,250.07
2024-06-24 2126,22.72,57.68,431.43,386.06,23.04,131.61,248.89
2024-06-24 2127,22.73,56.97,431.64,386.47,22.61,129.09,243.76
2024-06-24 2128,22.64,57.63,431.39,386.71,22.27,125.65,235.47
2024-06-24 2129,22.74,56.57,431.76,387.30,22.02,123.12,228.80
2024-06-24 2130,22.76,56.40,432.02,387.68,21.89,120.55,223.97
2024-06-24 2131,22.67,56.55,431.47,387.75,21.94,118.55,220.14
2024-06-24 2132,22.63,56.88,431.14,387.92,22.57,121.27,223.15
2024-06-24 2133,22.73,56.72,431.70,388.19,24.54,131.83,242.48
2024-06-24 2134,22.62,56.97,431.65,387.97,27.87,150.40,275.90
2024-06-24 2135,22.61,57.33,431.85,387.71,30.78,169.25,311.58
2024-06-24 2136,22.68,57.06,432.21,387.61,33.13,183.49,336.52
2024-06-24 2137,22.56,57.72,432.00,387.22,34.41,190.53,349.96
2024-06-24 2138,22.63,57.71,432.36,387.39,34.77,193.13,356.93
2024-06-24 2139,22.64,57.63,432.32,387.63,36.15,198.90,368.93
2024-06-24 2140,22.72,57.17,432.69,388.06,38.18,208.64,372.01
2024-06-24 2141,22.77,56.61,433.19,387.89,39.74,217.50,393.13
2024-06-24 2142,22.70,56.99,433.63,387.04,51.67,286.26,554.04
2024-06-24 2143,22.80,56.60,434.31,386.17,50.15,280.06,500.05
2024-06-24 2144,22.76,57.04,433.61,385.15,43.86,248.52,457.27
2024-06-24 2145,22.79,57.06,433.24,384.59,40.34,229.24,420.62
2024-06-24 2146,22.71,57.62,432.42,383.56,36.37,204.94,373.81
2024-06-24 2147,22.78,57.34,432.09,382.91,34.29,192.36,350.48
2024-06-24 2148,22.80,56.82,432.56,381.92,38.92,213.57,398.62
2024-06-24 2149,22.75,57.24,432.70,381.18,42.09,230.15,420.84
2024-06-24 2150,22.79,57.30,434.02,381.71,59.11,325.66,619.23
2024-06-24 2151,22.84,57.37,434.51,382.40,52.04,290.75,527.75
2024-06-24 2152,22.94,56.59,434.72,383.24,53.65,303.77,560.90
2024-06-24 2153,22.96,56.16,435.11,383.67,56.79,322.25,597.56
2024-06-24 2154,22.97,56.60,435.42,383.71,56.67,321.09,585.29
2024-06-24 2155,23.02,56.53,435.35,383.70,55.55,315.79,580.38
2024-06-24 2156,23.04,56.09,435.18,383.60,57.66,325.10,608.65
2024-06-24 2157,23.05,55.81,435.25,383.77,55.76,316.12,573.90
2024-06-24 2158,23.05,55.72,434.77,384.17,51.59,292.96,536.80
2024-06-24 2159,23.05,55.99,434.83,384.81,53.97,303.56,565.79
2024-06-24 2200,23.05,56.38,434.83,384.92,49.86,279.62,503.13
2024-06-24 2201,23.08,56.38,434.33,383.89,46.66,261.38,471.30
2024-06-24 2202,23.08,56.61,434.07,382.42,42.84,241.46,434.85
2024-06-24 2203,23.05,56.06,433.93,381.36,40.64,229.30,416.39
2024-06-24 2204,23.02,56.63,433.62,380.69,39.82,223.08,406.07
2024-06-24 2205,23.02,56.63,433.41,379.73,41.05,226.85,412.87
2024-06-24 2206,22.93,57.49,432.72,378.29,41.68,230.45,418.99
2024-06-24 2207,22.92,57.69,433.52,377.15,54.64,293.94,564.42
2024-06-24 2208,23.01,57.66,435.50,376.73,71.32,377.17,689.93
2024-06-24 2209,23.13,56.54,436.05,376.28,64.73,352.68,664.89
2024-06-24 2210,23.17,55.87,436.07,375.94,57.61,318.87,577.08
2024-06-24 2211,23.24,55.89,436.53,375.80,61.72,343.44,617.21
2024-06-24 2212,23.27,55.60,438.54,375.68,104.16,558.08,1099.96
2024-06-24 2213,23.45,55.65,443.44,375.02,145.25,752.79,1418.54
2024-06-24 2214,23.65,55.31,444.81,372.39,132.67,696.67,1292.30
2024-06-24 2215,23.60,54.33,442.05,368.08,101.37,553.67,1001.26
2024-06-24 2216,23.66,54.79,440.02,363.89,76.38,427.72,774.34
2024-06-24 2217,23.58,54.54,437.94,360.51,53.10,314.77,578.54
2024-06-24 2218,23.49,54.99,436.89,359.76,53.64,314.46,588.29
2024-06-24 2219,23.46,54.28,437.43,361.72,62.65,363.60,687.04
2024-06-24 2220,23.53,54.98,441.36,363.96,117.56,621.56,1241.98
2024-06-24 2221,23.66,54.27,443.16,364.23,130.97,691.22,1307.34
2024-06-24 2222,23.71,54.14,444.60,363.13,130.98,687.16,1301.75
2024-06-24 2223,23.83,53.53,444.52,359.69,121.47,640.31,1198.55
2024-06-24 2224,24.01,53.91,443.11,353.99,91.95,491.33,939.54
2024-06-24 2225,23.98,54.59,441.53,348.48,72.70,393.91,725.46
2024-06-24 2226,23.67,53.69,438.41,345.18,76.03,408.43,801.63
2024-06-24 2227,23.69,53.49,438.19,343.62,55.14,306.60,560.23
2024-06-24 2228,23.65,53.06,436.74,342.78,46.31,265.67,506.86
2024-06-24 2229,23.51,52.23,435.87,342.08,36.92,215.59,403.36
2024-06-24 2230,23.38,52.76,435.61,342.75,57.34,312.62,643.66
2024-06-24 2231,23.41,52.40,438.41,344.99,82.00,431.35,795.73
2024-06-24 2232,23.37,52.68,436.12,346.79,36.62,217.36,393.46
2024-06-24 2233,23.34,52.69,435.45,350.92,35.34,211.49,394.99
2024-06-24 2234,23.29,52.74,435.13,353.96,33.85,200.25,366.73
2024-06-24 2235,23.26,53.02,435.42,356.39,48.84,271.68,527.00
2024-06-24 2236,23.28,53.45,437.58,359.46,85.06,441.45,878.66
2024-06-24 2237,23.47,52.83,440.48,362.03,104.96,537.22,1005.66
2024-06-24 2238,23.56,52.62,441.27,361.49,106.51,543.26,1012.58
2024-06-24 2239,23.60,52.44,439.90,358.27,73.14,395.97,705.53
2024-06-24 2240,23.59,52.54,439.01,355.60,80.31,425.69,815.09
2024-06-24 2241,23.58,51.82,438.58,354.28,68.24,372.01,669.88
2024-06-24 2242,23.58,51.82,437.88,354.04,59.00,325.41,608.18
2024-06-24 2243,23.48,52.75,437.71,355.18,63.94,348.76,648.08
2024-06-24 2244,23.55,52.82,437.83,356.00,60.35,333.56,622.00
2024-06-24 2245,23.52,52.80,437.83,355.95,60.59,335.05,616.24
2024-06-24 2246,23.50,53.05,437.05,354.63,49.39,281.12,519.89
2024-06-24 2247,23.51,53.10,436.67,353.33,48.37,275.90,531.49
2024-06-24 2248,23.48,53.53,437.97,353.20,71.24,378.16,720.98
2024-06-24 2249,23.49,53.18,438.66,353.84,76.62,406.88,756.48
2024-06-24 2250,23.48,52.75,438.55,354.44,73.01,391.53,731.48
2024-06-24 2251,23.50,53.15,438.99,354.99,73.69,394.56,731.97
2024-06-24 2252,23.52,52.80,438.59,355.04,70.10,380.62,711.64
2024-06-24 2253,23.52,53.67,439.20,355.05,70.99,380.66,696.14
2024-06-24 2254,23.53,54.36,437.35,354.76,47.70,272.66,505.05
2024-06-24 2255,23.41,53.46,436.38,354.97,52.83,297.63,565.27
2024-06-24 2256,23.39,53.45,436.69,355.81,55.35,309.55,583.03
2024-06-24 2257,23.41,53.84,437.04,357.57,55.71,311.88,605.18
2024-06-24 2258,23.41,53.84,438.69,361.34,78.84,417.33,751.16
2024-06-24 2259,23.38,53.61,437.36,364.39,48.94,284.50,520.78
2024-06-24 2300,23.38,54.14,436.81,368.08,45.45,264.82,477.49
2024-06-24 2301,23.33,54.49,436.32,370.88,43.28,252.56,455.38
2024-06-24 2302,23.34,54.43,436.30,372.46,42.16,245.59,442.73
2024-06-24 2303,23.29,54.85,435.94,373.14,41.28,237.70,429.92
2024-06-24 2304,23.29,54.64,435.92,373.94,42.69,243.26,433.35
2024-06-24 2305,23.32,53.71,436.57,374.81,49.56,272.60,461.17
2024-06-24 2306,23.31,54.29,437.24,374.71,56.30,299.40,510.82
2024-06-24 2307,23.36,54.06,437.55,373.24,56.87,304.88,530.07
2024-06-24 2308,23.34,53.87,437.16,370.45,50.19,271.81,485.65
2024-06-24 2309,23.29,54.18,436.76,366.89,48.98,264.81,483.29
2024-06-24 2310,23.28,54.38,436.18,362.93,45.43,243.44,447.48
2024-06-24 2311,23.22,54.85,435.92,359.19,49.85,260.93,488.82
2024-06-24 2312,23.22,54.98,436.00,356.17,49.48,258.34,478.59
2024-06-24 2313,23.20,55.43,435.78,354.09,50.09,260.33,487.50
2024-06-24 2314,23.24,55.43,436.19,353.02,52.75,271.85,511.31
2024-06-24 2315,23.22,54.94,436.18,352.25,51.71,268.71,500.39
2024-06-24 2316,23.16,55.25,435.86,351.45,48.63,254.47,476.58
2024-06-24 2317,23.19,55.46,435.58,350.85,47.16,246.78,466.93
2024-06-24 2318,23.17,55.49,435.33,350.07,43.10,227.97,423.94
2024-06-24 2319,23.14,55.52,434.67,349.13,37.11,201.99,382.26
2024-06-24 2320,23.10,55.74,434.23,348.30,34.04,187.01,351.39
2024-06-24 2321,23.13,55.46,434.26,347.65,31.31,174.38,331.07
2024-06-24 2322,23.10,55.48,434.09,347.02,34.83,187.56,360.92
2024-06-24 2323,23.07,55.93,434.33,346.63,45.42,230.38,450.91
2024-06-24 2324,23.05,56.31,435.37,346.66,56.36,275.91,523.89
2024-06-24 2325,23.11,56.45,436.36,346.92,64.94,311.14,590.82
2024-06-24 2326,23.20,55.89,437.13,347.23,70.55,334.20,630.80
2024-06-24 2327,23.23,55.55,437.38,347.50,74.02,350.94,653.78
2024-06-24 2328,23.26,55.98,437.53,347.71,73.15,345.69,644.01
2024-06-24 2329,23.23,55.94,437.71,347.81,69.47,331.66,613.76
2024-06-24 2330,23.29,56.15,437.51,348.01,67.08,322.60,604.32
2024-06-24 2331,23.34,55.73,437.68,348.37,66.16,318.85,596.49
2024-06-24 2332,23.31,56.07,437.62,348.78,70.54,335.59,635.69
2024-06-24 2333,23.40,55.81,438.75,349.36,76.34,358.54,666.09
2024-06-24 2334,23.41,55.79,439.32,349.51,74.58,350.58,645.88
2024-06-24 2335,23.47,56.13,438.88,349.34,64.78,310.31,575.67
2024-06-24 2336,23.50,55.54,438.26,349.12,68.97,325.43,611.08
2024-06-24 2337,23.54,56.01,438.00,348.69,63.46,301.43,556.28
2024-06-24 2338,23.40,55.70,436.93,348.00,54.89,267.34,494.62
2024-06-24 2339,23.33,55.17,435.73,347.20,35.26,188.02,349.62
2024-06-24 2340,23.23,55.78,434.43,346.09,24.87,143.12,276.61
2024-06-24 2341,22.99,56.91,432.79,345.03,21.63,128.28,251.28
2024-06-24 2342,22.98,57.25,432.89,344.60,20.42,121.18,240.66
2024-06-24 2343,23.12,56.51,433.37,344.32,19.44,115.26,224.87
2024-06-24 2344,23.08,55.93,433.54,343.88,20.06,115.06,228.10
2024-06-24 2345,22.92,56.38,433.00,343.36,24.86,132.15,260.05
2024-06-24 2346,22.93,56.88,432.84,343.33,28.05,142.90,277.31
2024-06-24 2347,22.85,57.33,432.62,343.35,26.82,138.47,263.31
2024-06-24 2348,22.98,56.74,433.14,343.60,22.60,120.31,233.85
2024-06-24 2349,22.95,56.33,432.97,343.64,21.59,115.75,222.15
2024-06-24 2350,22.89,56.81,432.23,343.84,20.62,111.56,215.66
2024-06-24 2351,22.84,57.01,431.64,344.31,20.24,109.64,211.12
2024-06-24 2352,22.84,56.84,431.60,344.90,19.95,108.77,207.73
2024-06-24 2353,22.76,57.19,431.28,345.66,20.32,110.76,211.26
2024-06-24 2354,22.88,56.92,432.58,347.09,34.90,165.22,325.17
2024-06-24 2355,22.86,56.61,434.35,348.36,49.31,220.08,402.92
2024-06-24 2356,22.86,56.95,434.21,349.47,50.39,226.54,416.52
2024-06-24 2357,22.90,57.01,434.78,350.47,55.66,246.74,451.63
2024-06-24 2358,22.93,57.43,435.25,351.32,57.96,255.53,468.67
2024-06-24 2359,23.05,56.83,436.00,352.16,63.01,273.22,503.56