TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-19 0000,27.17,65.04,459.97,432.76,14.07,79.94,145.95
2024-06-19 0001,27.17,65.15,459.99,433.00,14.00,79.41,145.18
2024-06-19 0002,27.21,64.83,460.33,432.65,15.08,83.62,153.60
2024-06-19 0003,27.08,65.11,459.50,431.79,16.66,90.05,164.45
2024-06-19 0004,27.00,65.59,459.09,431.39,16.51,90.77,166.10
2024-06-19 0005,27.07,65.66,459.14,431.72,15.76,87.19,158.64
2024-06-19 0006,27.11,65.45,459.54,432.24,14.66,82.07,148.83
2024-06-19 0007,27.07,65.53,459.40,432.43,14.68,79.80,145.28
2024-06-19 0008,27.04,65.62,459.27,432.37,15.57,83.07,152.03
2024-06-19 0009,27.10,65.61,459.49,432.20,16.57,88.14,160.25
2024-06-19 0010,27.01,65.70,459.28,431.79,16.99,87.15,156.37
2024-06-19 0011,27.03,65.94,459.09,432.15,18.72,88.61,160.52
2024-06-19 0012,27.09,65.70,460.26,432.79,42.18,163.58,294.77
2024-06-19 0013,27.19,65.49,461.28,433.31,48.76,189.44,321.52
2024-06-19 0014,27.18,65.48,461.48,433.02,49.07,190.66,322.73
2024-06-19 0015,27.19,65.46,461.10,430.87,40.69,167.99,282.19
2024-06-19 0016,27.15,65.57,459.97,421.88,28.05,135.78,238.23
2024-06-19 0017,27.16,65.55,459.49,411.55,22.53,117.08,217.33
2024-06-19 0018,27.18,65.34,459.77,413.56,24.54,124.41,242.98
2024-06-19 0019,27.18,65.40,460.54,419.79,38.45,173.95,300.28
2024-06-19 0020,27.15,65.53,459.89,417.18,23.90,130.08,240.32
2024-06-19 0021,27.11,65.63,459.40,408.04,20.05,112.62,214.07
2024-06-19 0022,27.12,65.80,459.15,400.73,29.73,134.83,259.68
2024-06-19 0023,27.08,65.95,459.48,396.22,39.67,162.41,291.69
2024-06-19 0024,27.17,65.83,459.85,395.47,39.00,163.20,298.42
2024-06-19 0025,27.11,65.87,459.43,397.04,33.46,146.01,269.41
2024-06-19 0026,27.09,65.94,458.67,397.35,24.38,114.88,220.46
2024-06-19 0027,27.06,66.18,458.62,394.92,35.79,144.51,267.37
2024-06-19 0028,27.07,66.17,458.74,392.69,33.02,136.91,252.85
2024-06-19 0029,27.00,66.45,458.59,391.00,33.97,136.08,251.90
2024-06-19 0030,26.97,66.69,458.25,389.61,33.56,131.61,244.77
2024-06-19 0031,27.07,66.51,458.57,389.13,31.96,127.04,236.75
2024-06-19 0032,27.06,66.43,458.61,388.65,31.63,124.94,232.90
2024-06-19 0033,26.96,66.65,458.04,388.17,29.73,116.53,214.29
2024-06-19 0034,26.97,66.77,457.61,387.97,27.14,107.27,209.00
2024-06-19 0035,26.87,67.11,456.85,387.90,24.99,101.77,190.44
2024-06-19 0036,26.88,67.12,456.78,388.07,20.23,91.05,181.70
2024-06-19 0037,26.83,67.48,456.57,388.16,21.58,90.06,168.78
2024-06-19 0038,26.82,67.53,456.04,388.87,9.12,55.32,121.83
2024-06-19 0039,26.78,67.56,455.48,391.14,11.13,56.66,117.86
2024-06-19 0040,26.82,67.58,456.12,399.32,19.63,77.05,144.55
2024-06-19 0041,26.84,67.41,457.27,415.91,22.67,85.52,147.77
2024-06-19 0042,26.82,67.53,457.23,426.71,13.51,65.32,118.96
2024-06-19 0043,26.95,67.08,457.96,425.79,11.48,59.60,108.37
2024-06-19 0044,26.84,67.21,457.31,424.51,12.12,59.29,107.57
2024-06-19 0045,26.84,67.34,457.55,426.61,20.06,75.17,135.40
2024-06-19 0046,26.85,67.27,457.92,425.84,23.72,90.96,158.40
2024-06-19 0047,26.83,67.34,457.69,417.13,26.96,105.40,181.33
2024-06-19 0048,26.99,66.76,458.56,408.48,27.03,103.62,173.05
2024-06-19 0049,26.93,66.69,458.22,410.55,25.72,99.42,165.68
2024-06-19 0050,26.91,66.70,458.04,419.16,15.02,72.22,127.43
2024-06-19 0051,26.87,66.92,457.58,428.72,16.25,68.94,120.18
2024-06-19 0052,26.88,66.97,457.63,431.34,12.46,57.49,98.12
2024-06-19 0053,26.83,66.99,457.72,433.33,18.05,66.38,106.94
2024-06-19 0054,26.76,67.21,457.07,428.39,13.88,61.06,109.65
2024-06-19 0055,26.85,67.22,457.37,420.16,15.22,70.29,123.00
2024-06-19 0056,26.89,66.84,457.73,417.43,12.63,65.75,117.37
2024-06-19 0057,26.87,66.73,457.36,405.99,9.48,53.73,99.97
2024-06-19 0058,26.96,66.31,457.65,394.28,6.37,39.56,79.88
2024-06-19 0059,26.84,66.38,456.94,393.06,5.36,34.11,72.06
2024-06-19 0100,26.85,66.50,456.73,394.35,4.56,30.75,66.71
2024-06-19 0101,26.87,66.45,456.62,390.48,3.55,25.95,58.76
2024-06-19 0102,26.83,66.35,456.74,389.79,3.10,22.80,53.11
2024-06-19 0103,26.78,66.47,456.51,393.78,2.80,20.97,49.50
2024-06-19 0104,26.80,66.52,456.87,404.20,2.70,20.24,47.44
2024-06-19 0105,26.74,66.56,456.26,406.79,2.41,17.92,42.00
2024-06-19 0106,26.65,66.85,455.24,407.43,1.92,14.88,36.63
2024-06-19 0107,26.53,67.35,454.94,412.24,1.65,14.36,35.87
2024-06-19 0108,26.81,66.78,456.67,402.91,1.79,14.49,35.43
2024-06-19 0109,26.87,66.37,457.25,397.59,1.97,14.47,35.33
2024-06-19 0110,26.79,66.17,457.24,396.69,2.34,14.15,33.87
2024-06-19 0111,26.79,66.32,456.59,396.05,2.10,12.94,31.99
2024-06-19 0112,26.81,66.27,456.72,394.94,1.94,12.21,30.50
2024-06-19 0113,26.79,66.12,456.46,394.96,2.11,12.00,29.70
2024-06-19 0114,26.66,66.55,455.63,393.12,1.96,11.40,29.10
2024-06-19 0115,26.70,66.64,455.82,391.13,1.74,10.77,27.98
2024-06-19 0116,26.73,66.51,456.36,389.62,1.76,10.46,27.02
2024-06-19 0117,26.70,66.43,456.01,388.66,1.84,10.10,26.54
2024-06-19 0118,26.68,66.68,455.50,388.44,1.64,9.40,25.42
2024-06-19 0119,26.66,66.75,455.59,389.33,1.47,8.49,23.51
2024-06-19 0120,26.56,66.98,454.93,390.41,1.27,7.64,22.03
2024-06-19 0121,26.44,67.29,453.97,389.55,1.03,6.75,20.79
2024-06-19 0122,26.54,67.57,454.28,390.28,0.79,5.73,19.41
2024-06-19 0123,26.47,67.42,454.63,391.81,1.08,5.85,18.85
2024-06-19 0124,26.55,67.55,454.80,395.06,1.16,6.28,19.55
2024-06-19 0125,26.57,67.31,455.98,393.45,1.45,6.94,19.43
2024-06-19 0126,26.53,67.40,455.49,391.53,1.52,6.76,18.70
2024-06-19 0127,26.53,67.36,455.32,395.79,1.68,6.62,17.95
2024-06-19 0128,26.53,67.51,455.31,407.77,1.59,6.61,17.46
2024-06-19 0129,26.53,67.42,455.51,401.98,1.54,6.39,16.35
2024-06-19 0130,26.36,67.82,454.36,398.04,1.47,5.94,16.37
2024-06-19 0131,26.50,67.88,454.77,393.38,1.46,6.04,16.74
2024-06-19 0132,26.54,67.62,455.19,390.08,1.69,6.01,16.31
2024-06-19 0133,26.43,67.76,454.36,389.69,1.67,5.73,15.73
2024-06-19 0134,26.43,67.98,454.12,390.52,1.52,5.42,15.03
2024-06-19 0135,26.34,68.09,453.60,394.61,1.56,5.11,14.09
2024-06-19 0136,26.37,68.32,453.97,403.65,1.37,4.53,13.07
2024-06-19 0137,26.43,68.13,455.02,409.06,1.33,4.53,12.32
2024-06-19 0138,26.49,68.04,454.71,402.99,1.42,4.34,11.81
2024-06-19 0139,26.35,68.19,453.95,395.18,1.43,3.87,11.16
2024-06-19 0140,26.35,68.38,453.99,392.59,1.19,3.24,10.45
2024-06-19 0141,26.37,68.44,454.00,393.49,1.16,2.84,9.65
2024-06-19 0142,26.29,68.55,453.28,395.96,1.02,2.16,8.82
2024-06-19 0143,26.24,68.74,453.19,398.51,0.84,1.64,8.11
2024-06-19 0144,26.29,68.85,453.32,398.85,0.69,1.27,7.54
2024-06-19 0145,26.30,68.75,453.78,395.35,0.78,1.27,7.07
2024-06-19 0146,26.22,68.85,453.09,391.78,0.82,1.02,6.60
2024-06-19 0147,26.17,69.23,452.19,391.58,0.65,0.50,6.19
2024-06-19 0148,26.26,69.07,453.17,391.30,0.75,0.50,5.93
2024-06-19 0149,26.16,69.12,452.50,391.23,0.78,0.29,5.49
2024-06-19 0150,26.26,69.20,452.88,393.55,0.70,-0.01,5.11
2024-06-19 0151,26.26,68.91,453.51,390.15,0.94,0.21,4.76
2024-06-19 0152,26.16,69.18,452.41,389.42,0.92,-0.28,4.41
2024-06-19 0153,26.17,69.29,452.17,389.65,0.92,-0.65,3.98
2024-06-19 0154,26.06,69.58,451.70,391.31,0.82,-0.95,3.49
2024-06-19 0155,26.13,69.67,452.40,394.86,0.72,-1.11,3.09
2024-06-19 0156,26.27,69.45,453.57,400.34,0.91,-0.83,2.66
2024-06-19 0157,26.31,69.17,454.21,404.60,1.12,-0.83,2.44
2024-06-19 0158,26.18,69.36,453.17,403.27,0.98,-1.11,2.12
2024-06-19 0159,26.26,69.38,453.50,404.13,0.96,-1.02,1.85
2024-06-19 0200,26.25,69.28,453.74,404.82,1.19,-0.69,1.51
2024-06-19 0201,26.14,69.54,452.94,413.04,1.12,-0.85,1.12
2024-06-19 0202,26.26,69.60,453.69,420.78,0.92,-0.77,0.82
2024-06-19 0203,26.21,69.51,453.74,424.98,0.98,-0.48,0.56
2024-06-19 0204,26.12,69.78,453.38,431.59,0.77,-0.52,0.28
2024-06-19 0205,26.09,70.07,453.49,433.89,0.82,-0.75,0.23
2024-06-19 0206,26.03,70.44,452.16,434.84,2.42,-4.99,0.21
2024-06-19 0207,25.86,71.16,449.94,434.15,4.77,-6.47,0.13
2024-06-19 0208,25.39,72.93,446.37,438.07,5.71,-8.45,0.11
2024-06-19 0209,25.23,74.43,444.86,430.34,5.78,-8.39,0.09
2024-06-19 0210,24.82,76.45,442.69,429.79,4.23,-8.34,0.05
2024-06-19 0211,24.94,77.43,443.31,430.47,3.82,-7.49,0.00
2024-06-19 0212,24.58,78.27,441.81,431.58,3.10,-7.06,0.00
2024-06-19 0213,25.05,78.18,443.85,432.50,3.35,-5.53,0.00
2024-06-19 0214,24.81,78.12,443.23,432.57,3.50,-5.02,0.00
2024-06-19 0215,24.80,78.52,443.47,432.63,3.37,-6.20,0.00
2024-06-19 0216,24.67,78.99,442.62,432.90,3.29,-5.97,0.00
2024-06-19 0217,24.62,79.72,442.29,431.09,2.93,-6.20,0.00
2024-06-19 0218,24.41,80.40,441.42,427.65,2.92,-7.22,0.00
2024-06-19 0219,24.34,81.40,440.71,423.97,2.78,-7.74,0.00
2024-06-19 0220,24.47,81.20,441.10,422.40,2.98,-7.28,0.00
2024-06-19 0221,24.45,81.20,441.09,420.35,2.75,-6.67,0.00
2024-06-19 0222,24.35,81.60,440.22,420.29,2.65,-5.75,0.00
2024-06-19 0223,24.40,81.80,440.77,424.03,2.41,-5.10,0.00
2024-06-19 0224,24.32,81.70,440.33,428.00,2.67,-4.39,0.00
2024-06-19 0225,24.17,82.10,439.52,429.10,2.48,-3.96,0.00
2024-06-19 0226,24.45,82.30,441.00,431.11,2.07,-3.47,0.00
2024-06-19 0227,24.86,80.60,442.81,431.31,2.74,-2.28,0.00
2024-06-19 0228,24.62,80.30,441.97,422.88,3.15,-1.61,0.00
2024-06-19 0229,24.66,80.20,442.01,415.95,2.97,-1.48,0.00
2024-06-19 0230,24.70,79.68,442.34,410.28,3.29,-1.43,0.00
2024-06-19 0231,24.62,80.20,441.57,408.04,2.77,-1.72,0.00
2024-06-19 0232,24.61,80.40,441.20,411.75,2.34,-1.89,0.00
2024-06-19 0233,24.53,80.50,441.61,418.33,2.28,-1.72,0.00
2024-06-19 0234,24.52,80.70,441.05,420.15,2.04,-1.62,0.00
2024-06-19 0235,24.73,80.60,442.21,420.13,1.87,-1.53,0.00
2024-06-19 0236,24.44,80.40,441.38,416.59,2.31,-1.15,0.00
2024-06-19 0237,24.56,81.00,441.23,413.65,1.78,-1.51,0.00
2024-06-19 0238,24.72,80.60,441.91,415.07,1.77,-1.42,0.00
2024-06-19 0239,24.63,80.10,441.89,422.11,2.12,-0.98,0.00
2024-06-19 0240,24.50,80.70,441.30,421.36,1.74,-1.10,0.00
2024-06-19 0241,24.48,80.90,441.62,417.32,1.58,-1.07,0.00
2024-06-19 0242,24.64,80.80,441.87,416.50,1.42,-1.30,0.00
2024-06-19 0243,24.76,79.93,442.71,419.28,1.84,-0.91,0.00
2024-06-19 0244,24.55,80.10,442.15,417.22,1.71,-1.06,0.00
2024-06-19 0245,24.75,80.20,442.85,427.55,1.49,-1.08,0.00
2024-06-19 0246,24.64,80.20,442.44,431.63,1.53,-0.68,0.00
2024-06-19 0247,24.68,80.10,442.83,432.04,1.45,-0.41,0.00
2024-06-19 0248,24.81,79.81,443.19,431.36,1.59,-0.07,0.00
2024-06-19 0249,24.74,79.80,443.39,431.37,1.65,0.01,0.00
2024-06-19 0250,24.88,79.60,444.15,432.76,1.76,-0.14,0.00
2024-06-19 0251,24.65,79.66,443.27,432.15,1.83,-0.01,0.00
2024-06-19 0252,24.70,79.96,443.26,432.90,1.34,-0.18,0.00
2024-06-19 0253,24.84,79.93,444.04,434.55,1.16,-0.21,0.00
2024-06-19 0254,24.71,79.75,444.47,435.21,2.14,-0.85,0.00
2024-06-19 0255,24.51,80.50,442.12,437.10,4.76,-5.86,0.00
2024-06-19 0256,24.02,83.10,438.15,436.70,4.18,-8.53,0.00
2024-06-19 0257,23.88,84.30,437.40,434.45,3.92,-8.32,0.00
2024-06-19 0258,24.00,85.10,437.53,433.75,3.71,-6.54,0.00
2024-06-19 0259,23.79,85.50,437.32,434.52,3.79,-4.12,0.00
2024-06-19 0300,23.77,85.90,436.98,434.02,3.95,-4.27,0.00
2024-06-19 0301,23.56,87.20,436.27,433.92,3.39,-4.03,0.00
2024-06-19 0302,23.68,87.20,436.56,434.28,3.71,-3.36,0.00
2024-06-19 0303,23.53,87.90,436.36,433.86,3.68,-3.55,0.00
2024-06-19 0304,23.30,88.40,435.32,431.58,3.61,-3.86,0.00
2024-06-19 0305,23.14,89.70,434.71,431.12,2.94,-3.41,0.00
2024-06-19 0306,23.54,90.00,435.43,432.31,2.70,-2.81,0.00
2024-06-19 0307,23.44,88.80,435.25,432.51,2.92,-2.39,0.00
2024-06-19 0308,23.13,89.60,434.36,431.99,2.85,-1.64,0.00
2024-06-19 0309,23.26,90.60,435.05,432.03,2.97,-0.86,0.00
2024-06-19 0310,23.18,90.50,435.01,431.78,3.22,-0.28,0.00
2024-06-19 0311,23.19,91.00,435.08,431.87,3.24,0.01,0.00
2024-06-19 0312,23.16,91.20,434.92,431.41,3.20,-0.05,0.00
2024-06-19 0313,23.38,91.00,435.52,430.19,3.24,-0.04,0.00
2024-06-19 0314,23.45,89.80,435.86,428.56,3.96,0.31,0.00
2024-06-19 0315,23.50,89.80,435.78,427.56,3.94,0.15,0.00
2024-06-19 0316,23.22,90.00,434.69,426.40,3.78,-0.09,0.00
2024-06-19 0317,23.60,90.20,436.57,428.09,4.06,0.30,0.00
2024-06-19 0318,23.62,89.00,436.48,426.41,4.83,1.02,0.00
2024-06-19 0319,23.51,88.40,435.94,420.89,5.14,1.13,0.00
2024-06-19 0320,23.42,89.10,435.44,419.47,4.72,0.85,0.00
2024-06-19 0321,23.15,89.90,434.45,420.42,4.04,0.46,0.00
2024-06-19 0322,23.36,90.70,435.10,420.13,3.64,0.35,0.00
2024-06-19 0323,23.30,90.40,434.83,420.05,3.67,0.48,0.00
2024-06-19 0324,23.27,90.40,434.74,420.74,3.57,0.50,0.00
2024-06-19 0325,23.12,90.80,434.36,422.56,3.19,0.36,0.00
2024-06-19 0326,23.36,90.90,435.25,425.42,3.27,0.72,0.00
2024-06-19 0327,23.08,90.70,434.13,426.30,3.03,0.64,0.00
2024-06-19 0328,23.25,91.30,434.64,427.82,2.74,0.52,0.00
2024-06-19 0329,23.11,91.20,434.21,427.82,2.67,0.66,0.00
2024-06-19 0330,23.20,91.50,434.36,428.46,2.57,0.70,0.00
2024-06-19 0331,23.29,91.00,434.46,428.65,2.83,0.98,0.00
2024-06-19 0332,23.09,91.10,434.10,428.16,2.64,0.79,0.00
2024-06-19 0333,23.09,91.80,434.25,427.69,2.38,0.19,0.00
2024-06-19 0334,23.41,91.10,435.44,426.84,3.12,0.09,0.00
2024-06-19 0335,23.16,90.50,434.52,425.56,3.35,0.08,0.00
2024-06-19 0336,23.18,91.20,434.73,427.61,3.27,0.17,0.00
2024-06-19 0337,23.21,91.30,434.92,428.64,3.21,0.37,0.00
2024-06-19 0338,23.19,91.20,434.64,428.44,3.10,0.48,0.00
2024-06-19 0339,23.03,91.70,434.17,428.09,2.64,0.24,0.00
2024-06-19 0340,23.23,91.70,434.58,427.00,2.53,0.28,0.00
2024-06-19 0341,23.18,91.50,434.48,423.64,2.54,0.23,0.00
2024-06-19 0342,23.03,91.40,434.02,418.19,2.61,0.21,0.00
2024-06-19 0343,23.03,92.10,433.93,422.66,2.21,-0.18,0.00
2024-06-19 0344,23.08,92.20,434.25,418.62,2.19,-0.02,0.00
2024-06-19 0345,23.06,92.10,433.91,414.61,2.22,-0.11,0.00
2024-06-19 0346,23.14,92.20,434.05,416.43,2.26,-0.21,0.00
2024-06-19 0347,23.04,92.00,433.69,418.42,2.33,-0.12,0.00
2024-06-19 0348,23.12,92.20,434.12,417.48,2.29,-0.01,0.00
2024-06-19 0349,23.07,91.90,433.94,424.08,2.38,0.06,0.00
2024-06-19 0350,23.12,92.00,434.05,427.45,2.31,0.16,0.00
2024-06-19 0351,23.12,92.00,434.28,429.28,2.19,0.29,0.00
2024-06-19 0352,23.34,91.50,434.73,429.21,2.37,0.73,0.00
2024-06-19 0353,23.14,91.20,434.24,428.52,2.45,0.58,0.00
2024-06-19 0354,23.29,91.40,434.77,429.21,2.57,0.61,0.00
2024-06-19 0355,23.32,90.80,434.88,430.43,2.95,0.79,0.00
2024-06-19 0356,23.16,91.00,434.46,430.10,2.93,-0.14,0.00
2024-06-19 0357,23.17,91.40,434.38,429.19,2.78,-1.14,0.00
2024-06-19 0358,22.99,91.70,433.91,428.78,2.43,-1.36,0.00
2024-06-19 0359,22.97,92.40,433.81,429.73,2.17,-1.37,0.00
2024-06-19 0400,23.03,93.40,434.04,429.61,2.00,-1.43,0.00
2024-06-19 0401,23.27,93.70,434.92,431.30,2.46,-1.43,0.00
2024-06-19 0402,23.28,92.30,434.64,431.05,2.92,-1.53,0.00
2024-06-19 0403,23.23,91.10,434.80,429.88,3.01,-1.50,0.00
2024-06-19 0404,22.92,91.00,433.80,428.24,2.93,-1.72,0.00
2024-06-19 0405,22.89,91.90,433.70,428.27,2.15,-1.45,0.00
2024-06-19 0406,22.79,92.30,433.16,428.04,1.79,-1.22,0.00
2024-06-19 0407,22.79,92.70,433.18,428.00,1.70,-0.88,0.00
2024-06-19 0408,22.76,92.90,433.16,428.00,1.67,-0.69,0.00
2024-06-19 0409,22.86,92.70,433.38,428.14,2.03,-0.48,0.00
2024-06-19 0410,22.69,92.80,432.77,427.90,1.89,-0.43,0.00
2024-06-19 0411,22.62,93.40,432.52,426.98,1.64,-0.50,0.00
2024-06-19 0412,22.67,93.70,432.59,426.51,1.53,-0.53,0.00
2024-06-19 0413,22.73,93.60,432.68,427.02,1.55,-0.49,0.00
2024-06-19 0414,22.68,93.50,432.63,427.76,1.64,-0.42,0.00
2024-06-19 0415,22.62,93.60,432.29,428.01,1.55,-0.37,0.00
2024-06-19 0416,22.58,93.90,432.31,428.21,1.34,-0.38,0.00
2024-06-19 0417,22.58,94.10,432.34,427.73,1.39,-0.25,0.00
2024-06-19 0418,22.44,94.30,431.68,426.65,1.27,-0.30,0.00
2024-06-19 0419,20.90,91.60,428.16,424.51,1.33,-0.62,0.00
2024-06-19 0420,21.21,94.00,427.11,424.20,-0.19,-2.75,0.00
2024-06-19 0421,20.53,93.70,424.63,423.09,-1.10,-3.09,0.00
2024-06-19 0422,20.60,95.00,423.29,422.42,-1.34,-2.90,0.00
2024-06-19 0423,20.18,94.70,421.80,421.06,-1.26,-3.30,0.00
2024-06-19 0424,19.88,95.00,420.41,420.71,-1.39,-3.45,0.00
2024-06-19 0425,19.68,94.80,419.05,419.65,-1.58,-3.77,0.00
2024-06-19 0426,19.58,95.50,418.22,419.36,-2.06,-3.91,0.00
2024-06-19 0427,19.43,95.40,417.72,418.39,-1.62,-3.92,0.00
2024-06-19 0428,19.39,95.90,417.12,418.26,-1.54,-3.72,0.00
2024-06-19 0429,19.29,95.90,416.70,417.71,-1.50,-3.33,0.00
2024-06-19 0430,19.33,96.20,416.00,417.92,-1.36,-3.40,0.00
2024-06-19 0431,19.42,96.70,416.60,417.70,-1.41,-3.07,0.00
2024-06-19 0432,19.26,96.60,416.35,418.23,-1.08,-2.85,0.00
2024-06-19 0433,19.22,96.70,416.21,417.36,-0.88,-3.02,0.00
2024-06-19 0434,20.53,97.90,419.59,418.99,-0.91,-1.87,0.00
2024-06-19 0435,21.06,98.30,420.82,421.90,0.41,1.09,0.00
2024-06-19 0436,21.83,98.40,423.91,422.92,1.47,2.30,0.00
2024-06-19 0437,22.44,98.10,426.08,422.93,1.77,1.89,0.00
2024-06-19 0438,22.73,96.00,427.88,422.82,2.90,2.43,0.00
2024-06-19 0439,22.52,93.20,427.37,420.15,3.48,2.92,0.00
2024-06-19 0440,22.64,92.60,428.06,419.92,3.43,2.63,0.00
2024-06-19 0441,22.37,92.10,428.16,423.04,3.41,2.40,0.00
2024-06-19 0442,22.47,92.90,428.49,425.58,2.87,2.04,0.00
2024-06-19 0443,22.53,92.70,428.79,426.47,2.97,2.14,0.00
2024-06-19 0444,22.66,92.50,429.75,426.67,3.14,2.17,0.00
2024-06-19 0445,22.49,92.20,429.40,425.90,3.32,2.37,0.00
2024-06-19 0446,22.44,92.60,429.42,426.11,2.93,1.94,0.00
2024-06-19 0447,22.45,93.00,429.51,426.20,2.46,1.70,0.00
2024-06-19 0448,22.42,93.30,429.49,425.23,2.23,1.57,0.00
2024-06-19 0449,20.95,91.60,424.09,420.93,2.16,1.32,0.00
2024-06-19 0450,19.89,90.70,419.84,418.95,0.58,-0.91,0.00
2024-06-19 0451,19.78,92.80,419.62,419.08,-1.14,-2.39,0.00
2024-06-19 0452,19.85,94.40,419.02,419.12,-1.33,-3.06,0.00
2024-06-19 0453,19.97,95.40,419.01,419.38,-0.81,-2.83,0.00
2024-06-19 0454,19.92,95.70,418.51,417.52,-0.98,-2.56,0.00
2024-06-19 0455,19.98,96.00,418.68,416.21,-1.02,-2.25,0.00
2024-06-19 0456,19.82,96.20,418.61,418.53,-1.01,-1.92,0.00
2024-06-19 0457,19.91,96.50,418.50,416.91,-1.19,-1.83,0.00
2024-06-19 0458,19.78,96.50,418.61,416.57,-0.85,-1.63,0.00
2024-06-19 0459,20.05,97.00,418.83,415.67,-0.41,-1.32,0.00
2024-06-19 0500,20.00,96.90,418.72,417.55,-0.27,-0.91,0.00
2024-06-19 0501,19.99,97.00,418.89,421.69,0.15,-0.24,0.00
2024-06-19 0502,20.65,97.40,419.66,422.42,0.50,0.49,0.00
2024-06-19 0503,20.55,97.50,419.51,422.74,0.69,0.76,0.00
2024-06-19 0504,22.00,98.10,422.61,423.38,1.31,1.54,0.00
2024-06-19 0505,22.33,98.30,424.18,422.02,2.50,2.72,0.00
2024-06-19 0506,21.94,97.50,423.54,420.78,2.92,2.65,0.00
2024-06-19 0507,22.34,97.00,424.36,423.00,2.15,1.90,0.00
2024-06-19 0508,22.25,95.90,425.76,423.81,2.03,1.98,0.00
2024-06-19 0509,22.47,95.50,426.58,425.18,1.84,1.71,0.00
2024-06-19 0510,22.37,94.80,427.06,425.18,1.69,1.72,0.00
2024-06-19 0511,22.19,94.50,426.72,425.00,1.40,1.28,0.00
2024-06-19 0512,22.41,95.00,428.05,423.76,1.23,1.24,0.00
2024-06-19 0513,22.38,94.60,428.23,423.55,1.39,1.17,0.00
2024-06-19 0514,22.67,94.40,429.24,425.13,1.55,1.22,0.00
2024-06-19 0515,22.57,93.80,429.28,426.16,1.96,1.63,0.00
2024-06-19 0516,22.51,93.70,429.11,426.35,2.02,1.67,0.00
2024-06-19 0517,22.56,93.80,429.31,425.85,1.89,1.45,0.00
2024-06-19 0518,22.50,93.70,429.36,425.23,2.10,1.79,0.00
2024-06-19 0519,22.58,93.90,429.65,424.55,2.15,1.57,0.00
2024-06-19 0520,22.59,93.80,429.66,420.58,2.40,1.50,0.00
2024-06-19 0521,22.71,93.70,430.18,418.52,2.58,1.37,0.00
2024-06-19 0522,22.67,93.30,430.35,420.58,2.62,1.30,0.00
2024-06-19 0523,22.60,93.30,430.27,421.40,2.44,1.37,0.00
2024-06-19 0524,22.60,93.50,430.20,421.42,2.26,1.11,0.00
2024-06-19 0525,22.62,93.60,430.57,421.46,2.06,1.02,0.00
2024-06-19 0526,22.65,93.50,430.61,423.77,2.10,1.28,0.00
2024-06-19 0527,22.54,93.40,430.34,425.19,2.03,1.27,0.00
2024-06-19 0528,22.69,93.70,430.93,426.15,2.11,1.27,0.00
2024-06-19 0529,22.56,93.50,430.71,425.71,2.16,1.29,0.00
2024-06-19 0530,22.57,93.70,431.04,421.20,2.00,1.17,0.00
2024-06-19 0531,22.70,93.80,431.58,420.04,1.99,1.05,0.00
2024-06-19 0532,22.75,93.20,431.45,420.86,2.37,1.43,0.00
2024-06-19 0533,22.47,93.30,430.42,423.25,2.01,0.94,0.00
2024-06-19 0534,22.60,93.80,431.31,424.40,1.88,0.98,0.00
2024-06-19 0535,22.48,93.70,430.70,422.70,1.74,0.90,0.00
2024-06-19 0536,22.50,94.10,431.18,417.67,1.63,0.79,0.00
2024-06-19 0537,22.68,94.00,431.59,411.62,2.02,1.03,0.00
2024-06-19 0538,22.77,93.40,431.98,416.01,2.28,0.98,0.00
2024-06-19 0539,22.60,93.10,431.57,421.21,2.48,1.14,0.00
2024-06-19 0540,22.64,93.40,431.60,424.19,2.27,1.07,0.00
2024-06-19 0541,22.67,93.30,431.35,424.29,2.19,1.22,0.00
2024-06-19 0542,22.75,93.20,431.68,422.88,2.30,1.38,0.00
2024-06-19 0543,22.58,93.00,431.26,417.71,2.26,1.30,0.00
2024-06-19 0544,22.55,93.40,431.08,415.11,2.04,0.96,0.00
2024-06-19 0545,22.67,93.60,431.64,420.49,1.95,0.95,0.00
2024-06-19 0546,22.78,93.20,432.29,423.53,2.22,1.45,0.00
2024-06-19 0547,22.57,93.00,431.56,424.96,2.32,1.48,0.00
2024-06-19 0548,22.70,93.30,431.99,426.55,2.27,1.35,0.00
2024-06-19 0549,22.74,93.20,432.19,425.32,2.38,1.51,0.00
2024-06-19 0550,22.65,92.80,431.94,420.43,2.56,1.64,0.00
2024-06-19 0551,22.68,93.20,432.07,419.34,2.29,1.23,0.00
2024-06-19 0552,22.79,93.00,432.41,419.30,2.64,1.41,0.00
2024-06-19 0553,22.75,93.00,432.36,422.84,2.61,1.39,0.00
2024-06-19 0554,22.62,92.90,431.97,425.42,2.42,1.37,0.00
2024-06-19 0555,22.78,93.30,432.66,425.58,2.34,1.34,0.00
2024-06-19 0556,22.62,93.00,432.16,420.97,2.48,1.39,0.00
2024-06-19 0557,22.67,93.40,431.96,413.58,2.22,0.93,0.00
2024-06-19 0558,22.60,93.50,431.61,406.79,2.05,0.47,0.00
2024-06-19 0559,22.55,93.60,431.22,403.67,2.00,0.07,0.00
2024-06-19 0600,22.70,93.70,431.87,399.82,2.16,-0.03,0.00
2024-06-19 0601,22.65,93.50,431.50,395.21,2.33,-0.10,0.00
2024-06-19 0602,22.70,93.20,431.95,393.88,2.54,0.09,0.00
2024-06-19 0603,22.54,93.30,431.27,394.45,2.35,-0.22,0.00
2024-06-19 0604,22.46,93.80,430.93,394.91,2.00,-0.57,0.00
2024-06-19 0605,22.64,94.00,431.51,395.97,2.11,-0.21,0.00
2024-06-19 0606,22.49,93.70,430.95,399.48,2.07,-0.19,0.00
2024-06-19 0607,22.62,94.00,431.58,403.73,2.09,0.07,0.00
2024-06-19 0608,22.64,93.80,431.70,404.21,2.24,0.30,0.00
2024-06-19 0609,22.55,93.50,431.40,406.37,2.31,0.43,0.00
2024-06-19 0610,22.53,93.80,431.35,409.07,2.07,0.32,0.00
2024-06-19 0611,22.55,93.90,431.40,409.00,2.08,0.52,0.00
2024-06-19 0612,22.64,93.90,431.71,412.72,2.07,0.52,0.00
2024-06-19 0613,22.55,93.70,431.53,419.34,2.14,0.65,0.00
2024-06-19 0614,22.64,93.90,431.90,422.70,2.02,0.73,0.00
2024-06-19 0615,22.72,93.40,432.32,423.91,2.35,1.19,0.00
2024-06-19 0616,22.61,93.20,432.01,425.53,2.38,1.30,0.00
2024-06-19 0617,22.60,93.50,432.00,426.40,2.23,1.22,0.00
2024-06-19 0618,22.70,93.40,432.26,426.19,2.39,1.38,0.00
2024-06-19 0619,22.69,93.20,432.57,427.10,2.40,1.39,0.00
2024-06-19 0620,22.74,93.10,432.63,427.79,2.57,1.61,0.00
2024-06-19 0621,22.71,93.00,432.52,427.14,2.59,1.71,0.00
2024-06-19 0622,22.32,91.70,432.08,424.90,3.38,1.19,0.00
2024-06-19 0623,21.73,90.20,429.81,419.62,4.31,-0.73,0.00
2024-06-19 0624,21.10,85.70,424.61,414.29,4.01,-3.73,0.00
2024-06-19 0625,20.76,87.80,423.85,416.36,2.62,-4.15,0.00
2024-06-19 0626,20.36,87.30,420.76,414.78,2.05,-4.83,0.00
2024-06-19 0627,20.04,87.70,419.13,412.67,1.74,-4.74,0.00
2024-06-19 0628,19.80,89.10,417.26,409.62,0.98,-4.08,0.00
2024-06-19 0629,19.62,90.40,416.51,408.64,0.52,-3.42,0.00
2024-06-19 0630,19.59,89.80,416.06,409.31,1.74,-3.04,0.00
2024-06-19 0631,19.50,89.40,415.24,410.30,1.94,-3.19,0.00
2024-06-19 0632,19.42,88.90,413.99,408.02,1.71,-3.40,0.00
2024-06-19 0633,19.24,89.60,413.09,404.62,1.41,-2.89,0.00
2024-06-19 0634,19.24,90.50,413.05,407.58,1.62,-2.02,0.00
2024-06-19 0635,19.21,90.20,412.73,408.97,1.88,-2.09,0.00
2024-06-19 0636,19.08,90.50,411.90,406.29,1.73,-2.21,0.00
2024-06-19 0637,19.05,91.20,411.74,405.83,1.55,-1.80,0.00
2024-06-19 0638,19.04,91.30,411.49,405.21,1.51,-1.56,0.00
2024-06-19 0639,19.02,91.80,411.56,406.42,1.56,-1.26,0.00
2024-06-19 0640,19.05,92.00,411.64,406.85,1.78,-1.11,0.00
2024-06-19 0641,19.07,92.30,411.60,407.99,1.81,-1.00,0.00
2024-06-19 0642,19.04,92.60,411.56,406.86,1.79,-0.81,0.00
2024-06-19 0643,19.00,93.30,411.65,405.10,1.66,-0.66,0.00
2024-06-19 0644,19.28,93.70,412.68,405.26,1.96,-0.39,0.00
2024-06-19 0645,19.12,93.40,412.18,406.95,1.90,-0.32,0.00
2024-06-19 0646,19.41,93.70,413.32,407.81,2.02,-0.36,0.00
2024-06-19 0647,19.41,93.20,413.32,405.72,2.43,-0.25,0.00
2024-06-19 0648,19.39,93.00,413.20,402.86,2.42,-0.35,0.00
2024-06-19 0649,19.43,93.00,413.52,401.83,2.46,-0.24,0.00
2024-06-19 0650,19.43,93.00,413.59,403.73,2.56,-0.12,0.00
2024-06-19 0651,19.62,92.50,414.23,404.71,2.81,-0.10,0.00
2024-06-19 0652,19.65,91.50,414.11,404.56,3.20,-0.02,0.00
2024-06-19 0653,19.47,91.70,413.65,404.50,2.92,-0.24,0.00
2024-06-19 0654,19.29,92.60,413.12,405.18,2.32,-0.45,0.00
2024-06-19 0655,19.37,93.30,413.53,405.90,2.12,-0.40,0.00
2024-06-19 0656,19.42,93.40,413.82,406.68,2.26,-0.26,0.00
2024-06-19 0657,19.55,93.10,414.08,404.74,2.48,-0.36,0.00
2024-06-19 0658,19.42,92.80,413.53,404.66,2.35,-0.32,0.00
2024-06-19 0659,19.37,93.10,413.42,404.98,2.12,-0.28,0.00
2024-06-19 0700,19.34,93.40,413.59,404.73,2.14,-0.18,0.00
2024-06-19 0701,19.39,93.60,413.72,404.68,2.26,-0.10,0.00
2024-06-19 0702,19.40,93.50,413.69,404.53,2.34,-0.03,0.00
2024-06-19 0703,19.32,93.50,413.49,404.16,2.35,-0.05,0.00
2024-06-19 0704,19.28,93.80,413.39,404.72,2.03,-0.17,0.00
2024-06-19 0705,19.38,93.80,413.73,405.90,2.17,-0.20,0.00
2024-06-19 0706,19.38,93.50,413.66,405.82,2.18,-0.31,0.00
2024-06-19 0707,19.32,93.40,413.56,405.14,2.15,-0.38,0.00
2024-06-19 0708,19.28,93.60,413.45,404.26,2.07,-0.44,0.00
2024-06-19 0709,19.27,93.60,413.28,404.57,2.03,-0.56,0.00
2024-06-19 0710,19.27,93.70,413.46,404.36,2.14,-0.52,0.00
2024-06-19 0711,19.21,93.70,413.02,404.27,2.02,-0.52,0.00
2024-06-19 0712,19.23,93.90,413.27,404.67,1.92,-0.49,0.00
2024-06-19 0713,19.25,93.80,413.20,402.94,2.02,-0.63,0.00
2024-06-19 0714,19.20,93.90,412.98,401.76,1.86,-0.66,0.00
2024-06-19 0715,19.14,94.00,412.68,401.49,1.75,-0.51,0.00
2024-06-19 0716,19.11,94.40,412.75,401.72,1.57,-0.39,0.00
2024-06-19 0717,19.13,94.50,412.81,402.08,1.75,-0.31,0.00
2024-06-19 0718,19.07,94.60,412.49,402.27,1.63,-0.49,0.00
2024-06-19 0719,19.07,94.80,412.71,403.22,1.53,-0.42,0.00
2024-06-19 0720,19.03,94.80,412.38,403.04,1.42,-0.46,0.00
2024-06-19 0721,19.00,95.00,412.24,402.53,1.32,-0.57,0.00
2024-06-19 0722,19.01,95.20,412.49,401.70,1.30,-0.52,0.00
2024-06-19 0723,19.03,95.10,412.30,400.40,1.46,-0.47,0.00
2024-06-19 0724,19.01,95.10,412.25,399.41,1.33,-0.48,0.00
2024-06-19 0725,19.06,95.00,412.44,399.22,1.52,-0.43,0.00
2024-06-19 0726,19.09,94.90,412.64,400.19,1.80,-0.30,0.00
2024-06-19 0727,19.01,94.80,412.17,401.31,1.80,-0.38,0.00
2024-06-19 0728,18.97,94.90,412.10,402.94,1.57,-0.49,0.00
2024-06-19 0729,19.04,94.90,412.36,402.61,1.62,-0.58,0.00
2024-06-19 0730,19.09,94.70,412.29,400.17,1.85,-0.72,0.00
2024-06-19 0731,18.99,94.60,412.09,399.28,1.73,-0.75,0.00
2024-06-19 0732,19.11,94.60,412.50,398.51,1.95,-0.59,0.00
2024-06-19 0733,19.05,94.30,411.99,398.03,1.98,-0.52,0.00
2024-06-19 0734,18.92,94.40,411.62,397.59,1.67,-0.58,0.00
2024-06-19 0735,19.06,94.70,412.18,397.09,1.72,-0.45,0.00
2024-06-19 0736,18.98,94.50,411.60,395.41,1.76,-0.49,0.00
2024-06-19 0737,18.93,94.60,411.48,394.64,1.56,-0.61,0.00
2024-06-19 0738,18.98,94.80,411.66,394.99,1.48,-0.60,0.00
2024-06-19 0739,18.98,94.70,411.69,395.74,1.63,-0.51,0.00
2024-06-19 0740,19.09,94.50,412.04,396.63,1.89,-0.25,0.00
2024-06-19 0741,19.04,94.20,411.82,397.47,1.95,-0.14,0.00
2024-06-19 0742,18.98,94.20,411.61,396.25,1.91,-0.21,0.00
2024-06-19 0743,18.95,94.50,411.44,392.44,1.81,-0.37,0.00
2024-06-19 0744,18.90,94.60,411.25,388.71,1.75,-0.52,0.00
2024-06-19 0745,18.96,94.70,411.59,386.86,1.82,-0.52,0.00
2024-06-19 0746,19.04,94.40,411.48,387.60,2.11,-0.37,0.00
2024-06-19 0747,18.96,94.30,411.31,390.91,2.03,-0.45,0.00
2024-06-19 0748,18.89,94.40,411.07,392.55,1.87,-0.47,0.00
2024-06-19 0749,18.92,94.70,411.16,391.34,1.69,-0.46,0.00
2024-06-19 0750,18.86,94.70,410.93,389.75,1.63,-0.49,0.00
2024-06-19 0751,18.88,94.90,411.17,391.28,1.57,-0.47,0.00
2024-06-19 0752,18.96,94.70,411.23,390.53,1.84,-0.24,0.00
2024-06-19 0753,18.91,94.60,411.09,389.17,1.74,-0.37,0.00
2024-06-19 0754,18.86,94.60,411.01,389.38,1.76,-0.37,0.00
2024-06-19 0755,18.88,94.80,411.09,388.48,1.81,-0.38,0.00
2024-06-19 0756,18.90,94.70,410.93,388.60,1.78,-0.41,0.00
2024-06-19 0757,18.91,94.60,411.24,392.78,1.89,-0.21,0.00
2024-06-19 0758,18.90,94.50,411.16,397.63,1.87,-0.09,0.00
2024-06-19 0759,18.94,94.40,411.37,401.40,1.91,0.21,0.00
2024-06-19 0800,18.89,94.40,411.20,402.84,1.75,0.31,0.00
2024-06-19 0801,18.90,94.40,411.23,403.08,1.72,0.45,0.00
2024-06-19 0802,18.86,94.50,411.16,403.00,1.54,0.37,0.00
2024-06-19 0803,18.84,94.70,411.08,402.84,1.53,0.40,0.00
2024-06-19 0804,18.83,94.80,411.09,403.65,1.38,0.30,0.00
2024-06-19 0805,18.80,94.90,411.03,404.21,1.29,0.25,0.00
2024-06-19 0806,18.89,95.00,411.43,404.33,1.47,0.42,0.00
2024-06-19 0807,18.89,94.80,411.29,404.77,1.58,0.56,0.00
2024-06-19 0808,18.87,94.80,411.28,405.48,1.58,0.59,0.00
2024-06-19 0809,18.86,94.80,411.31,405.58,1.60,0.60,0.00
2024-06-19 0810,18.83,94.90,411.16,405.64,1.50,0.52,0.00
2024-06-19 0811,18.85,95.00,411.35,406.08,1.39,0.51,0.00
2024-06-19 0812,18.86,95.00,411.31,405.77,1.48,0.62,0.00
2024-06-19 0813,18.89,94.90,411.51,405.90,1.56,0.66,0.00
2024-06-19 0814,18.95,94.80,411.55,405.63,1.74,0.79,0.00
2024-06-19 0815,18.96,94.60,411.67,405.81,1.78,0.80,0.00
2024-06-19 0816,18.94,94.40,411.48,405.41,1.80,0.82,0.00
2024-06-19 0817,18.93,94.40,411.48,405.15,1.72,0.77,0.00
2024-06-19 0818,18.83,94.70,411.23,404.93,1.51,0.60,0.00
2024-06-19 0819,18.89,95.00,411.50,404.82,1.45,0.54,0.00
2024-06-19 0820,18.89,94.90,411.36,404.18,1.44,0.53,0.00
2024-06-19 0821,18.81,95.00,411.14,403.56,1.30,0.37,0.00
2024-06-19 0822,18.85,95.20,411.50,403.39,1.34,0.41,0.00
2024-06-19 0823,18.85,95.30,411.28,402.92,1.37,0.40,0.00
2024-06-19 0824,18.78,95.40,411.00,402.52,1.15,0.19,0.00
2024-06-19 0825,18.79,95.60,411.09,402.07,1.08,0.17,0.00
2024-06-19 0826,18.87,95.70,411.47,401.92,1.14,0.24,0.00
2024-06-19 0827,18.94,95.50,411.60,401.51,1.37,0.41,0.00
2024-06-19 0828,18.92,95.10,411.49,401.03,1.46,0.43,0.00
2024-06-19 0829,18.90,95.10,411.43,400.17,1.42,0.38,0.00
2024-06-19 0830,18.93,95.20,411.54,399.19,1.47,0.41,0.00
2024-06-19 0831,18.92,95.20,411.48,397.82,1.45,0.27,0.00
2024-06-19 0832,18.99,95.00,411.69,394.59,1.61,0.32,0.00
2024-06-19 0833,18.95,94.90,411.35,390.62,1.55,0.06,0.00
2024-06-19 0834,18.87,95.00,411.05,387.36,1.44,-0.24,0.00
2024-06-19 0835,18.93,95.30,411.30,384.50,1.49,-0.23,0.00
2024-06-19 0836,18.92,95.30,410.99,379.69,1.50,-0.37,0.00
2024-06-19 0837,18.85,95.30,410.81,372.89,1.43,-0.76,0.00
2024-06-19 0838,18.88,95.50,410.75,367.17,1.50,-0.92,0.00
2024-06-19 0839,18.91,95.50,410.72,363.11,1.61,-1.03,0.00
2024-06-19 0840,18.94,95.50,410.71,361.40,1.72,-1.08,0.00
2024-06-19 0841,18.89,95.30,410.61,361.06,1.78,-1.21,0.00
2024-06-19 0842,18.91,95.30,410.62,362.09,1.86,-1.22,0.00
2024-06-19 0843,18.87,95.30,410.55,364.23,1.79,-1.25,0.00
2024-06-19 0844,18.89,95.50,410.61,365.63,1.76,-1.19,0.00
2024-06-19 0845,18.95,95.40,410.78,366.57,1.82,-1.04,0.00
2024-06-19 0846,18.87,95.30,410.57,367.88,1.86,-0.95,0.00
2024-06-19 0847,18.88,95.40,410.60,369.85,1.77,-1.07,0.00
2024-06-19 0848,18.92,95.40,410.83,371.47,1.75,-0.95,0.00
2024-06-19 0849,18.89,95.30,410.63,372.54,1.85,-0.80,0.00
2024-06-19 0850,18.92,95.30,410.75,374.05,1.81,-0.86,0.00
2024-06-19 0851,18.86,95.30,410.66,375.29,1.75,-0.83,0.00
2024-06-19 0852,18.91,95.40,410.91,377.87,1.74,-0.75,0.00
2024-06-19 0853,18.99,95.30,411.22,381.80,2.00,-0.39,0.00
2024-06-19 0854,19.00,95.10,411.24,386.02,2.09,-0.19,0.00
2024-06-19 0855,19.00,94.90,411.42,389.70,2.05,-0.05,0.00
2024-06-19 0856,19.00,94.90,411.49,391.75,1.97,0.01,0.00
2024-06-19 0857,19.03,94.70,411.58,393.33,2.07,0.14,0.00
2024-06-19 0858,18.98,94.70,411.67,395.36,1.89,0.04,0.00
2024-06-19 0859,19.06,94.80,411.90,396.29,1.92,0.16,0.00
2024-06-19 0900,19.10,94.60,412.06,395.80,2.01,0.23,0.00
2024-06-19 0901,19.11,94.40,411.98,394.45,2.16,0.32,0.00
2024-06-19 0902,19.11,94.30,412.04,392.52,2.27,0.30,0.00
2024-06-19 0903,19.12,94.30,412.03,389.97,2.22,0.31,0.00
2024-06-19 0904,19.09,94.20,411.88,386.02,2.08,0.08,0.00
2024-06-19 0905,19.17,94.30,412.30,381.61,2.32,0.13,0.00
2024-06-19 0906,19.11,94.20,411.84,379.09,2.22,-0.11,0.00
2024-06-19 0907,19.22,94.30,412.28,379.20,2.26,-0.29,0.00
2024-06-19 0908,19.33,93.80,412.76,379.40,2.48,-0.01,0.00
2024-06-19 0909,19.26,93.50,412.48,379.86,2.49,-0.06,0.00
2024-06-19 0910,19.24,93.50,412.39,380.11,2.47,-0.12,0.00
2024-06-19 0911,19.30,93.60,412.54,381.10,2.52,-0.01,0.00
2024-06-19 0912,19.35,93.50,412.91,382.03,2.53,0.15,0.00
2024-06-19 0913,19.27,93.30,412.57,382.80,2.60,0.33,0.00
2024-06-19 0914,19.38,93.50,412.89,383.39,2.46,0.10,0.00
2024-06-19 0915,19.29,93.40,412.64,383.68,2.38,0.08,0.00
2024-06-19 0916,19.20,93.60,412.38,383.57,2.08,-0.11,0.00
2024-06-19 0917,19.25,94.00,412.67,383.15,1.98,-0.13,0.00
2024-06-19 0918,19.20,94.20,412.47,382.16,1.91,-0.23,0.00
2024-06-19 0919,19.23,94.50,412.76,381.98,1.95,-0.32,0.00
2024-06-19 0920,19.25,94.40,412.76,382.27,2.07,-0.23,0.00
2024-06-19 0921,19.19,94.40,412.64,383.08,2.01,-0.21,0.00
2024-06-19 0922,19.24,94.70,413.10,384.12,1.89,-0.30,0.00
2024-06-19 0923,19.27,94.70,413.02,384.60,2.03,-0.19,0.00
2024-06-19 0924,19.28,94.60,413.16,385.10,1.93,-0.24,0.00
2024-06-19 0925,19.22,94.60,412.81,384.91,2.04,-0.08,0.00
2024-06-19 0926,19.27,94.90,413.05,385.12,1.85,-0.21,0.00
2024-06-19 0927,19.25,94.80,412.94,384.97,1.81,-0.19,0.00
2024-06-19 0928,19.25,94.90,413.04,385.32,1.73,-0.27,0.00
2024-06-19 0929,19.21,94.90,412.91,387.97,1.59,-0.37,0.00
2024-06-19 0930,19.25,95.10,413.15,392.16,1.61,-0.18,0.00
2024-06-19 0931,19.30,95.20,413.38,399.36,1.58,-0.02,0.00
2024-06-19 0932,19.31,95.10,413.62,406.45,1.65,0.29,0.00
2024-06-19 0933,19.32,95.10,413.80,410.69,1.63,0.51,0.00
2024-06-19 0934,19.31,95.10,413.82,410.85,1.60,0.65,0.00
2024-06-19 0935,19.33,95.20,414.00,411.56,1.54,0.70,0.00
2024-06-19 0936,19.45,95.20,414.47,411.81,1.72,0.94,0.00
2024-06-19 0937,19.44,95.00,414.42,411.89,1.75,0.94,0.00
2024-06-19 0938,19.42,95.00,414.46,411.90,1.73,0.87,0.00
2024-06-19 0939,19.34,95.00,414.09,411.67,1.56,0.72,0.00
2024-06-19 0940,19.33,95.30,414.24,411.83,1.24,0.49,0.00
2024-06-19 0941,19.44,95.50,414.78,411.42,1.35,0.55,0.00
2024-06-19 0942,19.44,95.40,414.80,411.38,1.47,0.56,0.00
2024-06-19 0943,19.46,95.40,414.91,411.86,1.38,0.58,0.00
2024-06-19 0944,19.44,95.30,414.76,411.76,1.38,0.58,0.00
2024-06-19 0945,19.45,95.50,414.82,411.63,1.24,0.49,0.00
2024-06-19 0946,19.43,95.50,414.70,411.86,1.30,0.52,0.00
2024-06-19 0947,19.41,95.60,414.67,412.02,1.16,0.41,0.00
2024-06-19 0948,19.43,95.70,414.89,412.06,1.13,0.35,0.00
2024-06-19 0949,19.43,95.80,414.95,412.20,1.11,0.37,0.00
2024-06-19 0950,19.41,95.90,414.63,412.13,0.99,0.32,0.00
2024-06-19 0951,19.43,96.10,414.92,412.23,0.91,0.30,0.01
2024-06-19 0952,19.54,96.20,415.64,412.78,1.17,0.52,0.02
2024-06-19 0953,19.57,96.00,415.56,412.56,1.38,0.70,0.09
2024-06-19 0954,19.59,95.90,415.67,412.60,1.37,0.73,0.15
2024-06-19 0955,19.58,95.80,415.60,412.25,1.42,0.77,0.25
2024-06-19 0956,19.60,95.90,415.76,412.65,1.30,0.66,0.29
2024-06-19 0957,19.69,95.90,416.30,412.67,1.48,0.93,0.45
2024-06-19 0958,19.59,95.70,415.72,412.41,1.52,0.99,0.42
2024-06-19 0959,19.60,95.80,415.93,412.47,1.31,0.90,0.61
2024-06-19 1000,19.66,95.80,416.21,412.38,1.44,1.10,0.77
2024-06-19 1001,19.71,95.80,416.40,412.63,1.45,1.24,0.83
2024-06-19 1002,19.71,95.70,416.35,412.57,1.41,1.24,0.87
2024-06-19 1003,19.81,95.50,416.84,412.69,1.79,1.68,1.21
2024-06-19 1004,19.79,95.30,416.63,412.82,1.90,1.73,1.30
2024-06-19 1005,19.75,95.20,416.53,412.84,1.76,1.71,1.51
2024-06-19 1006,19.71,95.40,416.42,412.71,1.54,1.70,1.73
2024-06-19 1007,19.67,95.50,416.18,412.38,1.31,1.69,2.07
2024-06-19 1008,19.78,95.60,416.87,412.61,1.52,1.92,2.22
2024-06-19 1009,19.73,95.50,416.53,412.31,1.59,2.12,2.63
2024-06-19 1010,19.72,95.60,416.51,411.75,1.53,2.42,3.45
2024-06-19 1011,19.71,95.60,416.46,411.63,1.49,2.47,3.49
2024-06-19 1012,19.71,95.80,416.58,411.93,1.45,2.41,3.30
2024-06-19 1013,19.72,95.80,416.58,411.92,1.48,2.67,3.64
2024-06-19 1014,19.76,95.80,416.74,412.27,1.59,2.80,3.54
2024-06-19 1015,19.79,95.70,416.93,412.83,1.62,2.63,3.07
2024-06-19 1016,19.75,95.60,416.69,413.11,1.51,2.20,2.50
2024-06-19 1017,19.74,95.80,416.64,412.83,1.45,2.43,3.02
2024-06-19 1018,19.76,95.80,416.83,412.98,1.39,2.28,2.77
2024-06-19 1019,19.77,95.80,416.88,412.65,1.52,2.40,3.05
2024-06-19 1020,19.76,95.80,416.88,412.46,1.50,2.30,2.93
2024-06-19 1021,19.74,95.80,416.70,411.71,1.46,2.50,3.48
2024-06-19 1022,19.84,95.80,417.46,411.96,1.61,2.78,3.81
2024-06-19 1023,19.86,95.40,417.22,410.73,2.06,3.43,4.44
2024-06-19 1024,19.88,95.10,417.38,411.26,2.08,3.22,4.01
2024-06-19 1025,19.84,94.90,416.94,411.07,2.02,3.05,3.91
2024-06-19 1026,19.90,94.90,417.50,410.78,2.17,3.53,4.53
2024-06-19 1027,19.99,94.50,417.76,410.89,2.38,3.75,4.61
2024-06-19 1028,19.98,93.90,417.44,410.30,2.67,3.96,4.84
2024-06-19 1029,19.98,93.80,417.53,410.76,2.55,3.85,4.69
2024-06-19 1030,19.95,93.60,417.26,410.74,2.55,3.78,4.51
2024-06-19 1031,19.91,93.70,417.24,410.87,2.38,3.43,4.22
2024-06-19 1032,19.95,93.70,417.37,410.94,2.31,3.32,4.08
2024-06-19 1033,19.92,93.70,417.14,410.91,2.25,3.22,4.01
2024-06-19 1034,19.91,93.60,417.16,410.54,2.20,3.37,4.42
2024-06-19 1035,19.84,93.80,416.76,410.03,2.03,3.27,4.59
2024-06-19 1036,19.91,93.90,417.29,410.49,2.08,3.54,5.00
2024-06-19 1037,19.97,93.60,417.42,410.18,2.35,3.95,5.64
2024-06-19 1038,20.03,93.20,417.73,410.28,2.62,4.18,5.54
2024-06-19 1039,19.95,93.10,417.38,410.54,2.45,3.94,5.48
2024-06-19 1040,20.02,93.10,417.58,410.83,2.44,3.87,5.18
2024-06-19 1041,19.92,93.10,417.19,410.72,2.33,3.50,4.76
2024-06-19 1042,19.97,93.20,417.45,411.10,2.18,3.07,4.32
2024-06-19 1043,19.92,93.20,417.25,410.98,2.08,3.10,4.48
2024-06-19 1044,19.96,93.30,417.30,411.38,2.00,3.37,5.12
2024-06-19 1045,19.92,93.20,417.26,410.73,2.09,4.01,6.47
2024-06-19 1046,19.89,93.20,417.12,410.85,2.03,3.58,5.79
2024-06-19 1047,19.89,93.40,417.12,410.69,2.05,3.90,6.79
2024-06-19 1048,19.98,93.10,417.59,411.08,2.28,4.46,7.63
2024-06-19 1049,19.83,93.10,416.90,411.05,2.11,3.78,6.91
2024-06-19 1050,19.94,93.10,417.58,411.64,2.25,3.78,7.44
2024-06-19 1051,19.86,92.90,417.09,411.69,2.27,3.68,8.25
2024-06-19 1052,19.80,93.20,416.74,411.34,1.62,3.84,9.56
2024-06-19 1053,19.80,93.30,416.69,411.31,1.37,3.60,9.16
2024-06-19 1054,19.76,93.40,416.56,411.75,1.12,2.88,7.85
2024-06-19 1055,19.73,93.60,416.37,411.18,1.17,3.80,9.79
2024-06-19 1056,19.80,93.50,416.84,411.29,1.27,4.24,10.51
2024-06-19 1057,19.73,93.50,416.34,411.15,1.40,4.69,11.15
2024-06-19 1058,19.60,93.80,415.77,410.60,1.28,5.36,12.56
2024-06-19 1059,19.65,94.20,416.21,410.61,1.30,5.84,13.29
2024-06-19 1100,19.68,94.00,416.11,410.93,1.54,5.26,12.23
2024-06-19 1101,19.70,93.80,416.29,410.92,1.65,5.07,11.87
2024-06-19 1102,19.61,94.00,415.85,410.29,1.77,6.22,14.19
2024-06-19 1103,19.57,94.20,415.65,409.51,1.86,7.24,16.37
2024-06-19 1104,19.59,94.20,415.72,409.35,1.96,7.63,16.88
2024-06-19 1105,19.62,94.00,416.13,409.42,2.06,7.43,16.59
2024-06-19 1106,19.62,93.50,415.68,408.98,2.16,7.13,16.36
2024-06-19 1107,19.60,93.60,415.56,408.92,2.02,6.75,15.70
2024-06-19 1108,19.52,93.60,415.22,408.80,2.11,7.03,16.23
2024-06-19 1109,19.52,93.70,415.27,408.64,2.33,8.46,18.92
2024-06-19 1110,19.54,93.60,415.31,408.34,2.60,9.48,20.62
2024-06-19 1111,19.49,93.50,415.07,408.43,2.54,9.05,19.93
2024-06-19 1112,19.41,93.70,414.82,408.30,2.51,9.91,21.62
2024-06-19 1113,19.45,93.80,415.05,408.27,2.76,10.71,23.01
2024-06-19 1114,19.43,93.70,414.84,408.48,2.88,10.54,22.40
2024-06-19 1115,19.45,93.60,415.12,408.66,2.75,10.54,22.95
2024-06-19 1116,19.44,93.20,414.88,408.47,2.62,9.35,20.65
2024-06-19 1117,19.32,93.60,414.28,408.79,2.08,8.14,18.53
2024-06-19 1118,19.39,93.70,414.73,408.84,2.00,9.15,21.00
2024-06-19 1119,19.30,93.80,414.05,408.90,1.96,9.47,21.60
2024-06-19 1120,19.21,94.20,413.69,409.09,1.70,9.67,21.76
2024-06-19 1121,19.18,94.60,413.63,409.35,1.73,10.88,23.63
2024-06-19 1122,19.19,94.70,413.73,409.80,1.75,10.84,23.63
2024-06-19 1123,19.17,94.80,413.55,410.02,1.66,10.71,22.90
2024-06-19 1124,19.18,94.80,413.63,410.37,1.30,8.61,18.57
2024-06-19 1125,19.13,94.90,413.24,410.00,1.36,9.83,21.95
2024-06-19 1126,19.08,95.10,413.06,409.82,1.37,10.92,23.23
2024-06-19 1127,19.11,95.10,413.33,409.64,1.48,11.77,25.28
2024-06-19 1128,19.06,95.10,412.99,409.61,1.45,11.44,24.57
2024-06-19 1129,19.04,95.20,412.90,409.47,1.44,12.24,26.18
2024-06-19 1130,19.04,95.20,412.97,409.36,1.34,11.92,25.41
2024-06-19 1131,19.03,95.20,412.86,409.46,1.16,10.13,21.68
2024-06-19 1132,19.02,95.20,412.75,409.58,0.97,8.43,18.46
2024-06-19 1133,18.98,95.20,412.44,409.69,0.92,8.43,19.00
2024-06-19 1134,18.95,95.40,412.46,409.48,1.02,10.41,22.87
2024-06-19 1135,18.94,95.40,412.40,409.37,1.09,10.96,23.96
2024-06-19 1136,18.95,95.30,412.34,409.35,1.16,11.04,24.15
2024-06-19 1137,18.88,95.40,411.89,409.24,1.28,12.08,26.37
2024-06-19 1138,18.86,95.60,411.88,409.28,1.55,14.27,30.68
2024-06-19 1139,18.86,95.70,412.05,409.07,2.15,18.38,38.78
2024-06-19 1140,18.82,95.70,411.77,409.03,2.99,22.27,44.93
2024-06-19 1141,18.84,95.70,411.96,409.04,5.10,33.24,65.74
2024-06-19 1142,18.81,95.80,411.88,408.87,7.80,48.28,90.85
2024-06-19 1143,18.84,95.70,412.07,409.12,8.63,51.50,93.80
2024-06-19 1144,18.86,95.60,411.98,408.60,7.96,47.32,87.54
2024-06-19 1145,18.83,95.70,411.85,408.67,8.32,48.53,88.10
2024-06-19 1146,18.83,95.60,411.86,408.81,7.41,44.05,79.88
2024-06-19 1147,18.82,95.50,411.74,408.71,6.20,37.51,68.74
2024-06-19 1148,18.82,95.50,411.74,408.25,7.47,45.87,87.05
2024-06-19 1149,18.81,95.50,411.83,408.25,9.37,55.51,100.59
2024-06-19 1150,18.84,95.50,411.95,408.06,10.95,64.89,119.90
2024-06-19 1151,18.83,95.50,411.96,408.16,12.83,76.44,139.90
2024-06-19 1152,18.82,95.50,412.04,408.49,14.35,84.93,153.92
2024-06-19 1153,18.84,95.30,412.11,408.24,13.17,78.25,140.05
2024-06-19 1154,18.86,95.10,412.08,408.21,12.81,76.07,138.88
2024-06-19 1155,18.84,94.90,412.11,408.09,13.83,82.50,150.70
2024-06-19 1156,18.83,94.90,411.90,408.29,13.66,79.78,143.55
2024-06-19 1157,18.83,94.80,411.97,407.80,12.66,75.82,139.28
2024-06-19 1158,18.83,94.60,412.13,407.77,12.37,73.83,133.85
2024-06-19 1159,18.86,94.20,411.97,407.59,13.30,80.35,150.18
2024-06-19 1200,18.84,94.10,412.05,407.33,14.68,88.88,163.51
2024-06-19 1201,18.85,94.00,411.98,407.19,15.78,95.74,175.62
2024-06-19 1202,18.81,94.00,411.81,407.16,16.74,99.49,182.01
2024-06-19 1203,18.80,94.20,411.97,407.33,18.39,109.37,198.11
2024-06-19 1204,18.80,94.30,412.06,407.25,17.02,100.78,184.57
2024-06-19 1205,18.81,94.20,411.91,406.95,17.25,103.20,188.23
2024-06-19 1206,18.77,94.40,411.96,407.34,17.65,103.86,187.62
2024-06-19 1207,18.80,94.40,412.16,407.09,16.75,99.67,181.61
2024-06-19 1208,18.84,94.10,412.14,407.04,16.50,97.19,176.20
2024-06-19 1209,18.82,93.90,412.04,406.94,16.28,94.98,174.35
2024-06-19 1210,18.80,94.00,412.12,406.77,17.13,101.02,184.06
2024-06-19 1211,18.81,93.90,412.04,405.34,17.64,105.01,196.05
2024-06-19 1212,18.80,94.10,412.03,404.19,19.80,119.68,219.90
2024-06-19 1213,18.78,94.30,412.22,403.62,19.87,120.82,223.76
2024-06-19 1214,18.79,94.20,412.27,405.56,23.73,140.61,256.79
2024-06-19 1215,18.79,94.20,412.56,405.85,24.93,148.31,268.79
2024-06-19 1216,18.82,94.10,412.63,406.80,25.78,150.74,270.08
2024-06-19 1217,18.84,93.60,412.45,407.13,22.60,130.47,233.45
2024-06-19 1218,18.79,93.60,412.20,406.91,21.30,125.75,228.21
2024-06-19 1219,18.74,93.80,412.02,406.84,19.88,115.61,211.22
2024-06-19 1220,18.77,93.70,412.16,406.78,19.78,117.45,213.71
2024-06-19 1221,18.77,93.60,412.00,406.02,20.95,125.53,232.96
2024-06-19 1222,18.74,93.80,412.15,406.39,23.25,137.91,251.92
2024-06-19 1223,18.72,94.00,412.20,407.18,24.13,140.50,252.00
2024-06-19 1224,18.72,94.00,412.16,406.65,22.30,132.37,243.10
2024-06-19 1225,18.72,93.80,412.09,407.02,19.56,114.89,209.04
2024-06-19 1226,18.72,93.70,412.00,406.23,25.15,152.23,284.23
2024-06-19 1227,18.70,93.80,412.21,407.24,21.75,127.57,225.74
2024-06-19 1228,18.70,94.00,411.69,407.60,16.49,94.38,173.26
2024-06-19 1229,18.66,94.30,411.80,407.73,19.38,111.62,204.51
2024-06-19 1230,18.67,94.30,411.79,406.91,21.51,124.34,229.75
2024-06-19 1231,18.66,94.30,412.13,407.10,26.92,156.76,281.60
2024-06-19 1232,18.71,94.00,412.07,407.39,22.56,129.09,235.62
2024-06-19 1233,18.67,94.20,411.88,407.22,22.81,130.89,234.56
2024-06-19 1234,18.65,94.30,411.79,407.48,19.28,107.45,192.28
2024-06-19 1235,18.63,94.60,411.51,407.65,17.78,98.59,178.57
2024-06-19 1236,18.63,94.70,411.57,407.64,18.09,100.76,184.72
2024-06-19 1237,18.61,94.80,411.50,407.31,19.75,112.27,208.57
2024-06-19 1238,18.59,94.60,411.75,406.64,23.21,135.80,248.83
2024-06-19 1239,18.62,94.60,411.92,406.33,25.51,150.72,278.88
2024-06-19 1240,18.63,94.40,411.93,406.81,24.97,141.62,256.06
2024-06-19 1241,18.58,94.30,412.04,406.88,24.55,139.52,251.02
2024-06-19 1242,18.60,93.80,411.46,406.40,21.69,123.16,224.66
2024-06-19 1243,18.58,93.90,411.53,405.37,25.39,150.09,280.50
2024-06-19 1244,18.58,93.90,411.77,405.09,29.71,177.39,326.78
2024-06-19 1245,18.62,93.50,411.84,405.64,28.33,163.76,294.66
2024-06-19 1246,18.62,93.30,411.84,405.79,26.33,150.63,274.37
2024-06-19 1247,18.62,93.10,411.83,405.15,28.22,165.75,306.22
2024-06-19 1248,18.61,92.90,411.71,405.58,25.95,148.26,265.43
2024-06-19 1249,18.62,92.60,411.57,405.11,22.91,125.76,227.47
2024-06-19 1250,18.60,92.80,411.74,404.39,27.35,154.56,287.25
2024-06-19 1251,18.63,92.30,411.98,403.42,31.48,185.67,341.46
2024-06-19 1252,18.68,91.40,412.00,403.62,32.00,181.93,323.59
2024-06-19 1253,18.68,91.30,411.84,403.99,27.15,151.12,272.51
2024-06-19 1254,18.69,90.90,411.99,404.26,30.27,170.76,311.27
2024-06-19 1255,18.69,90.50,412.09,404.62,29.20,159.79,289.51
2024-06-19 1256,18.65,90.50,411.72,404.28,27.82,152.12,277.93
2024-06-19 1257,18.62,90.60,411.67,404.20,27.85,155.13,280.62
2024-06-19 1258,18.62,90.60,411.66,403.92,26.67,148.76,272.70
2024-06-19 1259,18.62,90.60,411.70,404.02,27.65,154.66,280.96
2024-06-19 1300,18.57,91.00,411.66,404.03,27.70,153.51,280.19
2024-06-19 1301,18.58,91.30,411.71,403.85,27.82,158.03,288.89
2024-06-19 1302,18.59,89.90,411.61,403.16,30.06,176.49,327.95
2024-06-19 1303,18.57,89.10,411.46,403.31,31.83,184.89,333.92
2024-06-19 1304,18.52,89.70,411.31,403.28,28.02,157.40,283.35
2024-06-19 1305,18.49,89.80,411.10,402.61,33.17,191.91,360.01
2024-06-19 1306,18.50,90.10,411.66,403.11,40.27,235.38,428.60
2024-06-19 1307,18.47,90.20,411.42,403.65,33.17,186.86,327.27
2024-06-19 1308,18.42,90.50,411.15,402.82,31.63,181.18,340.05
2024-06-19 1309,18.38,90.40,411.04,402.41,35.94,209.60,384.34
2024-06-19 1310,18.31,91.00,410.80,403.61,35.99,207.89,376.91
2024-06-19 1311,18.29,91.60,410.56,403.15,34.07,196.22,357.97
2024-06-19 1312,18.27,91.60,410.56,401.10,36.65,221.21,410.84
2024-06-19 1313,18.22,91.80,410.44,400.35,36.93,218.37,397.20
2024-06-19 1314,18.21,92.20,410.62,400.99,39.70,231.46,423.38
2024-06-19 1315,18.23,92.20,410.74,398.60,47.58,285.76,532.17
2024-06-19 1316,18.30,92.20,411.65,401.10,53.13,310.68,555.15
2024-06-19 1317,18.29,91.90,411.53,400.38,48.96,288.25,526.66
2024-06-19 1318,18.37,91.00,411.44,401.34,47.68,282.58,508.94
2024-06-19 1319,18.34,91.10,411.53,401.23,47.38,278.35,507.70
2024-06-19 1320,18.36,90.70,411.42,400.34,46.25,275.22,501.37
2024-06-19 1321,18.40,90.50,411.78,400.23,48.77,287.79,524.02
2024-06-19 1322,18.43,90.30,411.88,401.51,44.62,257.71,461.62
2024-06-19 1323,18.44,89.70,411.54,401.64,40.84,232.92,421.92
2024-06-19 1324,18.41,90.00,411.48,401.54,40.47,230.23,416.61
2024-06-19 1325,18.40,90.20,411.56,401.45,37.44,209.17,375.26
2024-06-19 1326,18.41,90.20,411.68,399.80,37.21,213.55,392.73
2024-06-19 1327,18.42,89.70,411.61,395.27,41.06,246.40,457.73
2024-06-19 1328,18.48,88.80,412.11,395.01,52.71,317.51,588.67
2024-06-19 1329,18.45,89.40,413.07,398.04,59.74,355.02,642.27
2024-06-19 1330,18.57,89.30,413.50,395.29,56.72,336.98,608.90
2024-06-19 1331,18.56,88.60,413.12,387.79,58.40,352.02,643.57
2024-06-19 1332,18.58,88.30,413.00,378.63,63.54,387.73,720.59
2024-06-19 1333,18.59,88.20,413.81,379.82,80.51,487.94,873.67
2024-06-19 1334,18.69,88.10,415.61,390.86,92.49,546.34,989.25
2024-06-19 1335,18.81,87.80,417.11,399.84,85.00,495.15,883.03
2024-06-19 1336,18.83,87.50,415.34,401.02,54.86,310.20,528.48
2024-06-19 1337,18.71,86.70,413.22,401.11,40.95,228.98,404.35
2024-06-19 1338,18.65,86.40,412.33,401.11,32.96,185.26,331.10
2024-06-19 1339,18.59,86.60,411.97,400.97,28.51,156.36,281.74
2024-06-19 1340,18.54,86.10,411.48,400.99,28.74,161.40,300.54
2024-06-19 1341,18.51,86.50,411.46,400.99,30.67,172.38,311.50
2024-06-19 1342,18.50,86.30,411.11,400.63,26.36,147.83,270.45
2024-06-19 1343,18.41,87.40,410.89,400.38,26.02,140.68,255.10
2024-06-19 1344,18.47,86.80,410.84,400.56,28.58,156.66,290.62
2024-06-19 1345,18.42,87.00,411.06,400.44,35.43,196.07,361.95
2024-06-19 1346,18.45,86.90,411.26,400.14,40.08,225.78,413.88
2024-06-19 1347,18.47,86.40,411.79,400.12,42.50,238.53,428.58
2024-06-19 1348,18.47,87.10,411.81,400.34,35.80,192.33,340.94
2024-06-19 1349,18.47,87.30,411.40,400.10,34.84,189.47,344.49
2024-06-19 1350,18.46,87.30,411.70,400.13,39.68,220.71,402.30
2024-06-19 1351,18.50,87.20,412.05,400.10,40.66,221.08,400.13
2024-06-19 1352,18.52,87.70,412.81,398.70,45.65,249.90,455.06
2024-06-19 1353,18.52,88.00,412.96,395.48,49.63,276.82,502.99
2024-06-19 1354,18.57,87.60,413.59,389.12,68.30,400.20,766.96
2024-06-19 1355,18.60,87.60,417.18,393.57,115.94,684.19,1251.52
2024-06-19 1356,18.65,86.80,415.51,385.94,69.61,408.19,744.70
2024-06-19 1357,18.68,86.30,415.19,384.61,104.37,628.47,1178.64
2024-06-19 1358,18.77,86.10,418.53,392.35,124.13,744.73,1320.99
2024-06-19 1359,18.92,86.20,418.72,397.30,90.20,528.69,932.13
2024-06-19 1400,19.20,86.50,418.30,395.12,66.21,388.83,702.99
2024-06-19 1401,18.75,84.40,414.65,395.23,64.52,397.81,729.54
2024-06-19 1402,18.68,85.20,414.44,398.11,55.03,330.56,592.93
2024-06-19 1403,18.75,85.60,414.22,399.13,45.83,266.92,481.01
2024-06-19 1404,18.64,85.10,413.03,399.13,42.33,253.57,457.10
2024-06-19 1405,18.63,85.40,413.03,397.91,42.08,252.50,464.60
2024-06-19 1406,18.64,85.30,413.47,397.01,44.30,268.16,496.63
2024-06-19 1407,18.68,85.70,413.44,397.73,39.76,240.09,436.08
2024-06-19 1408,18.60,85.50,412.35,398.09,33.08,196.17,352.90
2024-06-19 1409,18.52,85.60,411.83,397.76,29.95,175.80,319.08
2024-06-19 1410,18.53,86.60,411.95,397.88,28.83,168.21,304.73
2024-06-19 1411,18.56,85.50,411.50,397.94,26.10,155.21,279.18
2024-06-19 1412,18.51,85.70,411.29,397.74,26.41,155.44,283.65
2024-06-19 1413,18.48,86.00,411.27,397.06,27.74,164.45,300.61
2024-06-19 1414,18.49,85.50,411.20,396.54,29.96,182.74,337.65
2024-06-19 1415,18.51,86.00,411.52,396.70,32.14,193.38,355.80
2024-06-19 1416,18.49,86.10,411.77,395.53,32.46,193.18,353.88
2024-06-19 1417,18.55,85.10,411.47,392.24,31.89,194.20,357.32
2024-06-19 1418,18.53,85.60,411.76,387.64,35.75,217.81,408.56
2024-06-19 1419,18.55,85.40,412.10,385.39,42.12,258.21,484.20
2024-06-19 1420,18.55,84.70,411.98,381.62,45.86,287.72,544.05
2024-06-19 1421,18.53,85.00,412.93,380.77,54.68,340.11,644.67
2024-06-19 1422,18.55,85.60,413.77,383.49,58.36,359.12,662.98
2024-06-19 1423,18.65,85.70,413.87,390.08,55.92,342.97,634.99
2024-06-19 1424,18.68,85.70,414.44,394.96,47.79,280.67,507.24
2024-06-19 1425,18.73,85.00,413.51,396.62,43.94,254.79,460.01
2024-06-19 1426,18.63,84.90,412.92,396.80,45.01,259.64,477.25
2024-06-19 1427,18.58,85.20,412.57,395.94,46.89,277.32,509.67
2024-06-19 1428,18.54,85.60,412.66,395.35,49.27,298.15,549.58
2024-06-19 1429,18.55,85.50,412.71,394.09,47.07,285.25,520.40
2024-06-19 1430,18.61,85.90,413.46,388.81,51.79,313.30,586.22
2024-06-19 1431,18.62,85.80,414.17,383.07,65.72,403.50,770.77
2024-06-19 1432,18.73,86.20,416.04,381.54,79.46,487.40,899.85
2024-06-19 1433,18.73,85.40,415.29,375.93,71.60,440.86,817.45
2024-06-19 1434,18.75,85.40,415.19,371.90,74.31,461.21,879.13
2024-06-19 1435,18.77,85.00,416.98,378.60,102.18,627.35,1158.71
2024-06-19 1436,18.77,84.80,415.53,376.52,71.88,452.98,837.75
2024-06-19 1437,18.78,84.30,414.93,376.85,74.78,474.11,885.35
2024-06-19 1438,18.91,84.90,416.77,380.72,78.81,489.37,911.04
2024-06-19 1439,18.95,84.40,416.58,378.55,68.62,427.84,793.36
2024-06-19 1440,18.88,83.50,415.16,370.45,66.19,419.78,788.51
2024-06-19 1441,19.00,84.10,416.27,365.68,74.40,463.88,878.17
2024-06-19 1442,19.01,84.00,416.83,370.58,85.22,537.53,1015.24
2024-06-19 1443,19.09,84.10,418.15,378.01,94.03,588.65,1120.86
2024-06-19 1444,19.10,83.10,417.36,383.37,76.81,480.85,890.48
2024-06-19 1445,19.17,83.10,417.07,388.98,70.74,435.95,802.73
2024-06-19 1446,19.11,83.00,416.58,391.68,63.75,390.45,717.74
2024-06-19 1447,19.14,83.10,416.54,391.69,62.77,385.39,713.91
2024-06-19 1448,19.11,82.60,415.99,388.56,61.43,381.34,711.13
2024-06-19 1449,19.11,83.30,416.54,388.35,61.95,381.69,701.42
2024-06-19 1450,19.11,83.30,416.55,386.81,60.36,371.52,692.60
2024-06-19 1451,19.17,83.60,417.89,391.69,69.98,425.03,807.98
2024-06-19 1452,19.23,83.70,418.41,397.46,61.15,357.40,636.61
2024-06-19 1453,19.24,83.60,417.17,397.59,48.84,279.00,508.84
2024-06-19 1454,19.15,83.30,416.18,396.46,51.64,298.96,544.97
2024-06-19 1455,19.16,83.60,416.28,395.68,54.38,319.84,585.10
2024-06-19 1456,19.15,84.10,416.71,396.51,49.40,284.08,501.21
2024-06-19 1457,19.14,83.80,415.78,395.62,44.43,252.40,443.08
2024-06-19 1458,19.12,83.10,415.73,395.81,48.43,275.09,498.63
2024-06-19 1459,19.14,83.20,416.00,395.45,55.59,325.07,589.03
2024-06-19 1500,19.07,81.70,415.50,395.44,54.93,324.18,577.36
2024-06-19 1501,19.08,81.50,415.67,396.07,51.90,295.90,528.21
2024-06-19 1502,18.99,81.00,415.09,395.44,52.70,308.33,564.93
2024-06-19 1503,18.99,80.50,414.81,396.78,51.93,304.08,542.97
2024-06-19 1504,19.00,80.90,414.66,397.41,43.55,244.79,426.85
2024-06-19 1505,19.02,81.20,414.68,397.66,42.38,236.60,419.72
2024-06-19 1506,18.97,79.88,413.99,397.81,44.77,255.18,461.57
2024-06-19 1507,18.97,79.74,414.14,397.15,49.63,278.78,503.60
2024-06-19 1508,18.98,80.60,414.73,394.12,55.10,313.31,563.18
2024-06-19 1509,18.99,81.20,415.24,389.40,56.47,321.86,574.55
2024-06-19 1510,19.00,79.91,414.85,383.87,60.65,354.61,646.28
2024-06-19 1511,19.08,80.70,416.81,375.28,78.84,469.42,885.73
2024-06-19 1512,19.11,80.40,417.66,368.85,95.90,593.40,1114.14
2024-06-19 1513,19.20,79.95,418.00,365.07,97.43,609.72,1145.54
2024-06-19 1514,19.30,79.20,418.64,361.98,95.70,593.36,1110.86
2024-06-19 1515,19.38,78.78,421.21,359.56,98.62,602.06,1136.00
2024-06-19 1516,19.42,78.94,420.90,358.38,95.56,583.89,1087.96
2024-06-19 1517,19.62,79.18,421.17,357.84,92.68,566.38,1061.54
2024-06-19 1518,19.50,78.75,420.14,357.70,91.17,562.06,1054.06
2024-06-19 1519,19.50,78.79,420.00,358.45,92.00,567.84,1068.42
2024-06-19 1520,19.61,78.94,420.58,359.16,92.28,572.29,1076.10
2024-06-19 1521,19.59,78.52,420.39,358.16,89.17,553.42,1035.46
2024-06-19 1522,19.50,78.09,419.87,357.10,87.95,548.47,1025.81
2024-06-19 1523,19.58,78.00,420.05,357.08,85.20,530.47,991.76
2024-06-19 1524,19.61,77.49,419.80,356.40,82.98,520.24,973.46
2024-06-19 1525,19.57,76.68,419.09,355.75,82.67,517.61,968.64
2024-06-19 1526,19.63,77.40,420.17,355.83,84.84,531.31,1005.71
2024-06-19 1527,19.67,77.22,421.04,356.59,90.71,568.69,1079.83
2024-06-19 1528,19.89,77.51,422.53,357.17,93.56,583.49,1121.56
2024-06-19 1529,19.61,75.30,420.38,357.64,90.98,576.88,1074.38
2024-06-19 1530,19.69,75.62,419.78,358.25,87.42,556.15,1047.73
2024-06-19 1531,19.61,74.92,419.74,359.33,87.85,554.87,1044.71
2024-06-19 1532,19.66,75.42,420.57,362.50,87.43,550.42,1039.26
2024-06-19 1533,19.67,74.55,420.07,366.40,86.52,549.89,1038.74
2024-06-19 1534,19.68,74.35,419.66,371.17,83.36,527.89,990.74
2024-06-19 1535,19.75,74.94,420.61,377.82,83.13,518.66,977.62
2024-06-19 1536,19.66,73.96,419.27,385.28,72.22,453.10,840.69
2024-06-19 1537,19.74,75.22,419.13,390.10,59.50,366.41,672.30
2024-06-19 1538,19.63,74.59,418.50,392.10,52.70,320.47,588.86
2024-06-19 1539,19.57,74.48,417.51,393.78,50.31,303.09,559.54
2024-06-19 1540,19.47,74.64,416.85,397.19,51.60,313.01,568.29
2024-06-19 1541,19.12,77.48,414.97,398.17,36.17,211.73,373.58
2024-06-19 1542,18.96,79.80,414.38,396.86,36.40,215.03,389.12
2024-06-19 1543,18.79,81.00,413.93,393.17,44.74,274.55,510.87
2024-06-19 1544,18.66,82.10,414.05,390.71,51.79,321.18,602.80
2024-06-19 1545,18.73,82.80,414.38,393.01,57.98,360.75,677.57
2024-06-19 1546,18.81,83.10,415.32,394.51,60.80,374.18,694.38
2024-06-19 1547,18.94,83.10,415.88,395.89,62.31,373.98,689.71
2024-06-19 1548,19.00,82.60,417.02,395.56,58.56,345.80,629.74
2024-06-19 1549,19.10,82.90,417.48,385.50,62.84,378.20,711.48
2024-06-19 1550,19.03,82.50,418.04,369.40,85.24,526.78,1006.97
2024-06-19 1551,19.03,82.10,417.74,356.11,93.27,588.68,1145.38
2024-06-19 1552,19.14,81.90,419.02,356.55,110.40,693.04,1325.91
2024-06-19 1553,18.92,80.60,419.23,362.55,132.19,831.73,1607.47
2024-06-19 1554,19.09,80.80,423.01,372.69,163.86,1010.52,1836.50
2024-06-19 1555,19.62,81.10,425.18,377.21,133.05,824.75,1572.70
2024-06-19 1556,19.83,80.40,426.32,374.84,123.15,763.47,1382.69
2024-06-19 1557,19.69,78.65,422.16,366.96,97.13,621.10,1262.49
2024-06-19 1558,19.54,77.25,423.86,360.87,156.17,966.41,1846.85
2024-06-19 1559,19.45,76.33,425.24,365.48,197.40,1214.26,2329.55
2024-06-19 1600,19.68,76.32,429.76,375.66,187.54,1122.79,2094.74
2024-06-19 1601,19.97,75.75,429.78,380.00,172.40,1031.92,1951.68
2024-06-19 1602,19.74,75.49,426.83,390.22,133.50,802.94,1415.35
2024-06-19 1603,19.37,75.41,419.77,394.26,70.27,420.51,746.95
2024-06-19 1604,19.40,76.14,418.26,396.33,63.25,373.58,659.52
2024-06-19 1605,19.32,76.51,416.93,395.98,50.76,297.24,523.85
2024-06-19 1606,19.38,77.37,417.23,390.70,53.59,322.60,590.78
2024-06-19 1607,19.07,76.56,416.07,379.87,64.68,408.15,769.01
2024-06-19 1608,19.11,77.47,417.06,371.96,90.92,579.08,1133.21
2024-06-19 1609,19.27,77.44,422.01,368.44,126.83,796.75,1523.18
2024-06-19 1610,19.29,76.52,419.98,365.99,92.81,577.15,1078.71
2024-06-19 1611,19.22,76.02,419.83,367.93,109.55,685.50,1294.85
2024-06-19 1612,19.20,75.81,419.79,370.79,99.09,618.92,1152.00
2024-06-19 1613,19.34,76.08,419.23,375.60,91.56,573.00,1076.90
2024-06-19 1614,19.20,74.79,417.57,381.34,83.10,521.21,952.87
2024-06-19 1615,19.18,74.65,417.48,384.54,73.25,450.19,815.69
2024-06-19 1616,19.06,74.65,415.86,381.82,72.24,453.63,843.89
2024-06-19 1617,19.06,75.15,416.09,377.48,73.92,462.96,852.24
2024-06-19 1618,19.15,75.55,417.12,374.18,83.83,528.38,1007.81
2024-06-19 1619,19.17,75.44,418.77,377.23,90.72,564.91,1058.25
2024-06-19 1620,19.27,75.35,418.76,379.37,81.73,505.55,942.76
2024-06-19 1621,19.32,75.80,418.95,382.30,77.42,473.88,883.87
2024-06-19 1622,19.08,75.70,417.33,386.07,71.24,436.39,804.48
2024-06-19 1623,18.79,75.70,414.97,387.02,64.83,399.08,733.32
2024-06-19 1624,18.62,76.05,413.64,387.90,61.91,380.68,696.91
2024-06-19 1625,18.65,76.98,413.39,387.55,60.15,368.27,676.73
2024-06-19 1626,18.70,77.49,414.20,382.75,66.64,411.28,769.26
2024-06-19 1627,18.63,76.60,413.60,378.46,73.70,461.93,862.74
2024-06-19 1628,18.66,77.13,414.28,375.86,76.55,473.50,881.59
2024-06-19 1629,18.72,77.54,415.42,374.14,82.37,505.49,949.37
2024-06-19 1630,18.74,77.37,416.40,372.47,91.40,561.12,1057.36
2024-06-19 1631,18.75,77.24,416.81,370.21,91.77,570.00,1067.54
2024-06-19 1632,18.68,76.43,415.17,366.64,85.17,528.86,976.33
2024-06-19 1633,18.76,76.71,416.45,363.48,92.25,570.51,1076.40
2024-06-19 1634,18.86,75.79,417.30,362.87,119.75,754.94,1483.49
2024-06-19 1635,18.78,75.10,418.09,365.35,128.72,810.51,1497.78
2024-06-19 1636,19.14,75.79,421.49,371.11,125.76,770.57,1419.87
2024-06-19 1637,19.17,75.48,419.73,369.94,84.13,509.87,916.19
2024-06-19 1638,18.90,74.79,417.35,365.20,87.40,542.00,1021.90
2024-06-19 1639,18.87,75.14,417.20,365.80,93.64,584.88,1086.61
2024-06-19 1640,18.93,74.35,417.26,368.06,89.04,553.92,1027.11
2024-06-19 1641,18.90,73.74,417.43,370.08,95.97,594.19,1123.01
2024-06-19 1642,18.98,73.31,417.65,377.10,117.73,734.54,1421.85
2024-06-19 1643,19.02,73.74,417.84,385.47,89.87,538.11,953.23
2024-06-19 1644,19.03,73.65,416.50,389.15,63.71,363.94,626.29
2024-06-19 1645,18.93,73.71,414.44,389.03,57.21,323.50,560.85
2024-06-19 1646,18.94,74.31,414.86,385.14,63.54,362.69,645.67
2024-06-19 1647,18.86,74.06,414.30,377.58,71.56,427.06,783.69
2024-06-19 1648,18.77,74.01,414.95,367.98,87.96,542.03,1072.55
2024-06-19 1649,18.91,74.08,417.98,363.69,112.86,701.20,1282.53
2024-06-19 1650,18.98,73.98,418.38,362.23,99.36,619.54,1164.85
2024-06-19 1651,19.07,73.59,417.76,361.64,89.93,558.59,1054.10
2024-06-19 1652,19.07,72.99,418.04,359.67,96.10,603.21,1139.29
2024-06-19 1653,19.32,73.67,419.45,358.17,103.43,643.58,1231.52
2024-06-19 1654,19.08,72.74,418.07,355.81,105.24,664.68,1252.09
2024-06-19 1655,19.29,73.60,419.85,356.72,119.33,740.19,1417.65
2024-06-19 1656,19.15,72.40,421.64,357.63,133.23,818.69,1556.51
2024-06-19 1657,18.97,71.82,418.89,357.84,104.23,648.12,1197.90
2024-06-19 1658,18.89,72.31,416.42,358.92,99.36,634.17,1190.77
2024-06-19 1659,18.87,72.22,416.64,358.93,104.34,661.21,1266.36
2024-06-19 1700,19.08,72.85,418.67,359.82,109.92,687.95,1309.05
2024-06-19 1701,19.09,71.91,419.59,363.45,131.63,824.25,1573.74
2024-06-19 1702,18.98,71.46,419.26,367.64,143.67,896.94,1768.01
2024-06-19 1703,19.24,72.18,421.19,368.80,126.31,776.62,1416.36
2024-06-19 1704,18.97,72.02,417.83,366.38,107.12,669.25,1229.04
2024-06-19 1705,18.77,71.86,415.67,363.75,89.32,571.80,1050.76
2024-06-19 1706,19.01,73.05,417.39,359.02,93.91,587.84,1125.57
2024-06-19 1707,18.75,71.08,416.35,353.79,120.44,770.02,1486.95
2024-06-19 1708,18.99,71.48,420.74,351.32,156.02,973.04,1887.52
2024-06-19 1709,19.28,71.76,423.48,350.72,162.61,1010.37,1938.32
2024-06-19 1710,19.40,71.65,424.78,350.65,132.38,819.40,1541.52
2024-06-19 1711,19.71,71.61,423.73,351.76,123.35,770.92,1497.03
2024-06-19 1712,20.04,71.91,428.99,355.09,163.93,1004.32,1922.13
2024-06-19 1713,19.69,71.08,426.75,357.26,155.88,959.37,1938.36
2024-06-19 1714,20.06,70.54,430.33,363.26,175.83,1080.04,2022.17
2024-06-19 1715,19.83,69.82,430.24,369.15,189.49,1163.86,2253.22
2024-06-19 1716,19.85,69.07,430.45,375.10,184.77,1129.26,2144.60
2024-06-19 1717,19.44,69.35,424.21,376.83,127.95,811.77,1507.09
2024-06-19 1718,19.24,69.42,421.08,376.94,96.87,608.30,1131.09
2024-06-19 1719,19.63,71.20,423.23,381.36,97.36,601.45,1117.23
2024-06-19 1720,19.08,70.46,419.62,383.53,97.31,590.43,1109.46
2024-06-19 1721,19.16,71.52,423.50,385.99,162.30,993.53,1977.58
2024-06-19 1722,19.44,71.97,426.61,386.81,158.42,939.88,1685.65
2024-06-19 1723,19.56,71.97,423.44,385.18,94.00,566.08,1026.65
2024-06-19 1724,19.47,71.48,421.58,383.86,85.85,522.48,936.77
2024-06-19 1725,19.35,71.56,419.48,381.32,72.71,450.80,810.11
2024-06-19 1726,19.01,71.24,416.90,379.75,64.54,407.40,730.87
2024-06-19 1727,18.96,72.25,416.00,376.00,58.63,376.75,688.04
2024-06-19 1728,18.80,72.35,414.81,367.87,59.78,389.21,733.51
2024-06-19 1729,18.73,72.64,415.26,358.71,88.86,580.88,1187.36
2024-06-19 1730,18.78,72.78,417.22,350.98,110.63,708.05,1332.50
2024-06-19 1731,18.92,72.62,418.19,346.22,100.35,648.80,1242.24
2024-06-19 1732,19.22,72.61,420.32,344.52,102.89,656.40,1242.36
2024-06-19 1733,19.10,71.82,419.38,344.14,110.56,711.84,1398.51
2024-06-19 1734,18.84,70.99,418.21,344.59,105.07,667.50,1246.41
2024-06-19 1735,19.15,71.78,420.32,348.24,142.22,894.98,1751.82
2024-06-19 1736,19.02,70.89,421.35,351.07,115.17,720.83,1358.95
2024-06-19 1737,19.24,70.65,421.66,358.94,131.66,815.81,1540.67
2024-06-19 1738,19.38,70.65,420.48,367.94,102.77,635.54,1155.25
2024-06-19 1739,19.31,70.33,419.53,372.39,85.99,526.96,963.44
2024-06-19 1740,19.06,69.61,418.09,375.99,76.63,469.32,853.80
2024-06-19 1741,19.31,70.57,417.45,379.67,65.65,406.15,727.68
2024-06-19 1742,19.40,71.00,416.63,379.57,62.45,383.98,696.00
2024-06-19 1743,19.37,70.83,417.29,378.63,63.46,387.65,701.85
2024-06-19 1744,18.99,71.51,415.05,376.00,62.33,385.37,699.76
2024-06-19 1745,19.04,73.08,416.56,374.88,75.83,458.78,850.82
2024-06-19 1746,18.81,72.88,416.67,376.11,78.85,476.37,846.84
2024-06-19 1747,18.96,73.64,415.90,377.84,70.38,424.09,757.46
2024-06-19 1748,18.83,73.64,415.35,376.03,71.63,434.77,789.10
2024-06-19 1749,18.72,73.86,414.37,374.03,79.06,481.89,886.20
2024-06-19 1750,18.57,73.48,414.81,372.49,84.28,518.12,941.00
2024-06-19 1751,18.81,74.15,415.02,371.75,82.18,504.06,914.05
2024-06-19 1752,18.65,73.97,414.69,369.47,76.87,470.61,858.24
2024-06-19 1753,18.78,74.28,415.59,363.77,80.96,502.08,966.64
2024-06-19 1754,18.78,73.96,419.63,358.59,143.37,882.01,1768.40
2024-06-19 1755,19.00,73.64,424.38,355.64,175.24,1059.98,2040.19
2024-06-19 1756,19.42,73.57,428.44,354.28,176.37,1059.42,2011.18
2024-06-19 1757,19.42,72.11,425.95,354.76,165.20,1007.10,1867.63
2024-06-19 1758,18.93,70.83,421.91,357.53,150.54,919.61,1747.19
2024-06-19 1759,19.29,72.24,422.93,366.37,121.98,745.66,1335.02
2024-06-19 1800,19.69,72.30,421.24,373.13,72.75,447.63,789.06
2024-06-19 1801,19.24,70.65,418.05,374.76,66.64,412.85,762.80
2024-06-19 1802,19.13,70.63,416.41,370.35,69.71,439.76,820.41
2024-06-19 1803,19.25,71.95,417.78,362.98,78.97,511.42,1008.28
2024-06-19 1804,19.13,70.83,419.69,356.27,116.34,734.80,1432.70
2024-06-19 1805,19.45,71.23,423.14,350.57,128.53,801.58,1563.16
2024-06-19 1806,19.40,70.32,423.82,346.98,154.07,957.34,1891.15
2024-06-19 1807,19.14,68.87,421.29,343.37,140.54,899.24,1701.54
2024-06-19 1808,19.73,69.77,423.95,340.16,146.95,922.83,1831.24
2024-06-19 1809,19.48,68.52,426.46,337.63,170.69,1059.21,2055.47
2024-06-19 1810,19.09,67.05,424.33,335.71,169.79,1053.44,2036.15
2024-06-19 1811,19.45,68.18,424.58,336.03,166.79,1041.68,2015.08
2024-06-19 1812,19.43,67.78,424.86,335.97,168.24,1059.48,2051.60
2024-06-19 1813,19.07,67.17,422.15,334.90,166.56,1060.40,2058.11
2024-06-19 1814,19.20,67.60,423.06,335.12,154.31,953.18,1755.08
2024-06-19 1815,19.31,67.17,422.03,333.81,157.28,990.54,2002.06
2024-06-19 1816,19.60,66.73,425.80,336.00,178.76,1112.45,2172.23
2024-06-19 1817,19.50,66.64,428.78,337.86,153.09,940.43,1683.71
2024-06-19 1818,19.42,66.43,418.62,337.92,54.62,363.86,655.00
2024-06-19 1819,19.50,66.98,418.09,340.54,105.52,678.85,1446.75
2024-06-19 1820,19.57,66.25,427.26,343.22,179.74,1098.15,2125.47
2024-06-19 1821,19.45,64.75,425.38,347.20,181.97,1117.33,2143.25
2024-06-19 1822,19.65,65.15,428.95,354.63,196.01,1193.59,2292.30
2024-06-19 1823,19.97,65.63,429.69,363.31,155.26,929.63,1763.07
2024-06-19 1824,20.32,66.40,429.32,373.03,150.55,886.10,1585.73
2024-06-19 1825,19.93,65.59,424.81,376.72,87.30,531.67,923.41
2024-06-19 1826,19.00,64.86,417.44,376.42,72.01,452.97,800.35
2024-06-19 1827,18.95,66.47,415.95,372.77,67.75,428.74,773.12
2024-06-19 1828,18.76,66.74,415.49,363.91,93.05,600.71,1278.12
2024-06-19 1829,18.89,67.42,423.12,356.03,193.89,1208.22,2366.47
2024-06-19 1830,19.62,67.61,428.22,347.83,192.07,1171.84,2238.31
2024-06-19 1831,19.49,65.96,424.13,342.29,143.38,882.52,1678.57
2024-06-19 1832,19.29,65.71,422.11,341.03,124.62,760.48,1427.41
2024-06-19 1833,19.29,65.71,418.82,342.35,95.74,654.52,1305.33
2024-06-19 1834,18.99,65.09,417.67,341.13,78.86,520.42,921.54
2024-06-19 1835,19.07,66.01,416.02,339.93,82.90,552.92,1035.58
2024-06-19 1836,19.19,66.77,419.49,336.30,128.76,844.91,1702.39
2024-06-19 1837,19.40,66.94,424.01,333.82,172.29,1071.81,2086.71
2024-06-19 1838,19.56,66.18,427.00,330.83,169.03,1045.11,2035.70
2024-06-19 1839,19.50,64.85,426.19,330.72,166.90,1040.54,2032.53
2024-06-19 1840,20.29,65.29,429.96,334.48,172.84,1062.59,2075.37
2024-06-19 1841,19.82,63.46,430.57,338.87,180.72,1103.54,2141.52
2024-06-19 1842,19.18,62.78,422.96,342.65,144.74,918.24,1683.05
2024-06-19 1843,19.05,64.07,422.41,349.75,141.90,899.84,1720.60
2024-06-19 1844,19.42,64.70,423.03,355.72,93.37,596.37,1094.26
2024-06-19 1845,19.24,62.32,417.58,356.92,53.25,353.39,636.43
2024-06-19 1846,19.37,63.74,416.13,357.87,48.26,316.58,581.60
2024-06-19 1847,19.20,63.89,415.97,358.98,54.34,345.18,676.04
2024-06-19 1848,19.04,64.34,420.75,360.22,127.32,822.76,1618.77
2024-06-19 1849,19.26,65.39,418.94,359.26,69.76,439.82,758.99
2024-06-19 1850,19.20,64.75,416.65,360.74,68.62,436.26,797.22
2024-06-19 1851,19.17,64.53,421.02,361.58,148.55,924.27,1885.02
2024-06-19 1852,19.33,64.47,425.12,360.19,182.39,1133.49,2228.74
2024-06-19 1853,19.38,63.95,428.99,356.51,191.65,1164.85,2258.75
2024-06-19 1854,19.79,63.92,430.53,351.44,186.04,1126.16,2183.52
2024-06-19 1855,20.08,63.26,432.34,348.96,197.70,1180.62,2282.42
2024-06-19 1856,20.27,62.88,431.27,350.35,144.68,870.85,1522.25
2024-06-19 1857,20.09,62.40,424.22,356.03,85.18,514.14,970.86
2024-06-19 1858,19.68,61.74,421.06,361.82,74.32,462.36,842.83
2024-06-19 1859,19.57,61.47,422.79,364.33,108.09,659.62,1258.62
2024-06-19 1900,19.54,61.86,419.57,362.47,71.62,455.71,897.90
2024-06-19 1901,19.63,61.35,421.50,363.97,99.27,614.25,1141.78
2024-06-19 1902,19.68,62.30,419.57,365.39,62.50,389.37,707.17
2024-06-19 1903,19.72,63.14,418.90,365.62,63.46,397.53,727.07
2024-06-19 1904,19.64,63.06,418.12,359.35,60.83,384.59,699.49
2024-06-19 1905,19.32,61.37,417.98,351.80,97.26,613.25,1353.79
2024-06-19 1906,19.78,62.80,428.80,346.95,182.75,1119.11,2053.32
2024-06-19 1907,19.75,62.33,427.55,340.03,169.86,1042.44,2121.60
2024-06-19 1908,20.08,61.58,427.41,340.31,179.84,1097.94,2125.75
2024-06-19 1909,20.50,62.43,432.56,340.20,181.08,1098.53,2126.61
2024-06-19 1910,20.15,60.98,432.10,338.95,177.70,1081.84,2110.07
2024-06-19 1911,20.69,62.01,434.94,336.79,176.47,1071.07,2079.57
2024-06-19 1912,20.22,60.09,430.89,332.92,155.98,962.84,1867.91
2024-06-19 1913,19.96,60.25,425.24,333.13,83.24,538.07,1051.06
2024-06-19 1914,19.89,60.74,426.74,337.70,171.51,1055.73,2112.19
2024-06-19 1915,20.13,61.63,432.24,337.60,180.03,1090.82,2115.92
2024-06-19 1916,19.66,57.58,429.28,339.22,179.42,1094.76,2126.67
2024-06-19 1917,20.29,59.13,432.58,345.74,180.22,1100.61,2148.06
2024-06-19 1918,20.43,58.71,430.90,352.55,175.66,1085.38,2081.72
2024-06-19 1919,20.51,58.32,430.55,355.00,189.11,1175.67,2261.97
2024-06-19 1920,20.96,58.42,432.46,352.06,128.03,783.85,1466.01
2024-06-19 1921,20.64,58.13,429.35,348.07,133.96,820.05,1671.46
2024-06-19 1922,20.16,59.11,429.67,344.05,169.25,1074.19,2054.70
2024-06-19 1923,19.95,60.35,426.58,339.15,108.69,694.94,1306.18
2024-06-19 1924,20.10,60.94,429.77,341.95,163.11,1005.41,1984.24
2024-06-19 1925,20.29,61.10,424.54,341.20,60.09,390.99,668.65
2024-06-19 1926,19.81,60.41,418.77,342.27,44.54,306.48,570.48
2024-06-19 1927,19.87,60.99,418.77,343.57,48.80,330.54,628.27
2024-06-19 1928,19.87,61.69,418.49,341.94,48.63,323.60,596.06
2024-06-19 1929,19.69,61.22,417.47,339.81,45.61,306.53,575.88
2024-06-19 1930,19.56,61.31,416.91,336.97,57.57,374.67,764.81
2024-06-19 1931,19.71,61.33,424.72,338.47,161.14,989.12,2011.90
2024-06-19 1932,20.22,61.63,431.08,338.59,142.40,875.02,1582.85
2024-06-19 1933,19.91,60.19,420.69,335.51,62.45,400.27,759.08
2024-06-19 1934,19.80,59.99,418.87,336.51,64.48,414.18,797.47
2024-06-19 1935,19.80,60.26,425.33,340.44,170.71,1025.95,2109.87
2024-06-19 1936,19.85,60.08,430.80,342.97,192.08,1144.01,2217.12
2024-06-19 1937,20.33,60.20,433.33,343.44,163.91,948.71,1761.24
2024-06-19 1938,20.15,59.38,424.19,341.30,75.28,478.76,817.59
2024-06-19 1939,19.95,58.79,419.41,340.73,55.18,355.16,660.66
2024-06-19 1940,20.16,59.84,424.72,341.95,134.53,821.98,1728.04
2024-06-19 1941,20.35,59.80,431.16,340.06,162.61,973.05,1941.32
2024-06-19 1942,20.29,58.62,431.32,338.15,174.08,1047.05,2041.38
2024-06-19 1943,20.42,57.73,430.60,338.11,175.09,1049.48,2046.44
2024-06-19 1944,20.86,58.30,432.15,339.65,178.78,1063.21,2062.18
2024-06-19 1945,20.31,56.72,431.39,340.66,172.80,1034.00,2004.50
2024-06-19 1946,20.73,57.73,434.15,345.12,182.31,1086.27,2099.70
2024-06-19 1947,20.67,55.80,431.60,348.78,183.00,1112.75,2134.19
2024-06-19 1948,20.43,54.45,432.42,351.68,191.69,1153.82,2225.52
2024-06-19 1949,20.62,55.13,434.79,353.58,195.78,1159.70,2228.64
2024-06-19 1950,20.64,55.48,436.21,354.52,194.26,1149.86,2209.18
2024-06-19 1951,21.28,56.19,437.54,355.94,191.06,1124.46,2129.24
2024-06-19 1952,21.20,54.95,437.77,355.66,191.49,1135.44,2196.23
2024-06-19 1953,21.28,54.88,438.15,351.95,175.31,1043.51,1952.78
2024-06-19 1954,21.16,54.58,438.05,346.76,175.99,1054.46,2062.67
2024-06-19 1955,20.58,54.07,433.79,340.93,162.00,998.62,1852.96
2024-06-19 1956,20.57,55.14,432.72,338.06,155.36,946.34,1900.86
2024-06-19 1957,20.28,55.50,433.14,338.60,141.62,861.31,1558.31
2024-06-19 1958,20.30,56.14,423.58,339.56,50.90,356.62,651.17
2024-06-19 1959,20.24,56.47,424.31,343.49,108.10,671.49,1480.37
2024-06-19 2000,20.57,57.14,431.35,344.35,133.09,860.72,1581.65
2024-06-19 2001,20.14,56.48,425.58,338.97,80.88,533.11,1007.97
2024-06-19 2002,20.29,57.49,427.77,338.93,156.92,944.80,1943.90
2024-06-19 2003,19.92,56.95,428.77,338.14,153.21,959.34,1790.07
2024-06-19 2004,20.09,58.39,425.58,337.09,87.16,594.23,1101.72
2024-06-19 2005,20.02,58.26,421.25,336.50,45.12,321.16,571.33
2024-06-19 2006,19.91,58.63,418.65,336.93,43.48,299.41,576.45
2024-06-19 2007,19.87,59.38,418.41,337.48,46.52,310.75,576.99
2024-06-19 2008,19.80,59.43,418.25,337.35,50.68,340.18,651.84
2024-06-19 2009,19.76,59.39,418.63,336.35,52.85,346.65,637.98
2024-06-19 2010,19.69,58.24,417.82,334.80,49.35,319.79,578.37
2024-06-19 2011,19.74,59.24,417.46,334.45,46.83,301.60,551.06
2024-06-19 2012,19.81,58.65,418.92,335.60,81.59,490.88,1067.31
2024-06-19 2013,20.24,60.40,429.80,339.88,160.76,931.76,1812.08
2024-06-19 2014,20.47,59.57,432.55,341.04,156.19,905.47,1740.55
2024-06-19 2015,20.63,59.55,432.42,341.25,142.81,834.77,1608.85
2024-06-19 2016,20.79,58.06,430.89,341.54,151.17,882.71,1726.99
2024-06-19 2017,20.75,56.45,431.64,341.79,152.05,888.72,1648.48
2024-06-19 2018,20.58,55.81,430.90,342.95,161.91,960.30,1875.03
2024-06-19 2019,20.77,56.12,429.08,343.37,145.93,883.76,1662.08
2024-06-19 2020,20.64,55.77,429.04,342.07,140.05,841.08,1636.95
2024-06-19 2021,21.08,56.38,432.48,342.85,151.43,890.69,1708.33
2024-06-19 2022,20.74,55.05,429.68,341.82,127.09,766.88,1443.62
2024-06-19 2023,20.44,54.78,428.66,341.93,130.43,772.95,1402.86
2024-06-19 2024,20.33,55.28,425.13,341.82,107.66,653.23,1348.96
2024-06-19 2025,20.51,55.87,429.38,344.44,151.14,906.17,1769.51
2024-06-19 2026,20.67,56.47,432.78,346.66,164.18,959.36,1866.35
2024-06-19 2027,20.65,55.82,432.68,346.18,171.24,996.10,1880.69
2024-06-19 2028,20.64,56.06,429.87,343.58,117.96,703.66,1274.20
2024-06-19 2029,20.35,56.58,425.78,343.12,80.49,500.85,881.09
2024-06-19 2030,20.19,56.30,421.99,344.96,69.38,433.32,808.75
2024-06-19 2031,20.34,58.33,421.66,349.02,56.76,354.65,623.15
2024-06-19 2032,20.18,58.42,420.65,353.63,52.19,329.63,598.23
2024-06-19 2033,20.00,57.43,420.07,358.63,52.32,327.56,590.87
2024-06-19 2034,20.01,58.63,419.78,363.35,50.40,316.10,564.49
2024-06-19 2035,19.92,60.53,419.13,366.04,45.59,288.92,516.10
2024-06-19 2036,20.01,61.67,418.80,365.67,43.92,278.22,504.93
2024-06-19 2037,19.88,62.40,418.88,363.13,49.73,309.77,564.99
2024-06-19 2038,19.75,63.80,419.07,360.74,58.15,363.82,667.63
2024-06-19 2039,19.83,64.63,419.91,358.42,65.04,404.81,738.12
2024-06-19 2040,19.80,64.85,419.94,356.03,68.36,416.69,751.59
2024-06-19 2041,19.76,65.29,419.69,355.35,67.23,409.58,727.88
2024-06-19 2042,19.67,65.18,420.00,354.98,74.28,455.13,804.86
2024-06-19 2043,19.69,65.50,420.19,354.10,69.83,425.89,736.17
2024-06-19 2044,19.78,65.82,420.00,353.65,65.89,407.05,726.48
2024-06-19 2045,19.77,65.96,419.17,352.91,57.55,353.68,632.84
2024-06-19 2046,19.71,65.65,418.63,351.62,56.97,351.98,636.46
2024-06-19 2047,19.70,65.82,418.74,351.17,60.29,371.61,666.80
2024-06-19 2048,19.76,66.39,419.22,350.43,66.59,406.66,727.86
2024-06-19 2049,19.68,66.03,418.67,349.43,61.37,380.58,683.99
2024-06-19 2050,19.62,66.07,418.34,349.19,59.26,365.17,649.10
2024-06-19 2051,19.67,66.41,418.12,349.39,65.16,393.34,706.66
2024-06-19 2052,19.59,66.28,422.30,350.50,131.63,761.58,1120.30
2024-06-19 2053,19.74,66.14,425.91,349.76,160.44,910.24,907.77
2024-06-19 2054,19.62,65.16,425.61,346.11,136.89,785.64,747.65
2024-06-19 2055,19.63,65.17,423.20,341.33,106.27,633.17,720.28
2024-06-19 2056,19.62,64.99,424.22,338.25,123.67,702.25,685.75
2024-06-19 2057,19.93,65.93,426.86,337.14,129.53,745.72,754.88
2024-06-19 2058,19.77,65.03,424.54,335.05,135.52,779.34,1132.28
2024-06-19 2059,20.42,66.09,429.35,335.69,153.71,880.65,1364.47
2024-06-19 2100,20.11,64.90,425.45,332.85,104.80,624.19,1053.51
2024-06-19 2101,19.86,64.64,425.65,333.03,142.38,817.89,1475.71
2024-06-19 2102,19.85,64.57,426.22,332.55,144.07,830.10,1518.94
2024-06-19 2103,20.09,65.12,426.47,331.81,127.11,740.95,1329.82
2024-06-19 2104,19.71,64.53,424.40,331.09,115.21,682.76,1197.78
2024-06-19 2105,20.00,65.34,426.34,332.68,139.81,797.34,1124.32
2024-06-19 2106,20.18,65.63,428.77,333.51,149.56,847.49,731.94
2024-06-19 2107,20.44,65.69,428.80,333.73,147.94,843.00,555.88
2024-06-19 2108,20.09,63.89,426.06,332.49,129.51,756.22,570.09
2024-06-19 2109,20.10,64.48,424.34,331.38,102.89,613.12,592.46
2024-06-19 2110,20.01,63.94,426.18,332.24,130.91,758.94,596.94
2024-06-19 2111,20.06,63.99,426.66,332.47,124.62,725.36,625.92
2024-06-19 2112,19.92,63.67,426.42,332.63,118.03,690.00,646.87
2024-06-19 2113,19.79,63.38,423.37,332.47,101.68,610.30,679.41
2024-06-19 2114,20.03,64.31,425.22,333.05,119.37,703.71,892.48
2024-06-19 2115,19.74,63.48,425.23,332.67,134.74,778.79,1323.25
2024-06-19 2116,19.92,64.32,426.59,333.75,147.57,843.04,1574.04
2024-06-19 2117,19.70,63.77,425.43,333.85,146.49,843.67,1587.53
2024-06-19 2118,19.54,63.85,427.00,334.06,148.29,850.77,1611.35
2024-06-19 2119,19.83,64.58,430.08,333.99,145.31,832.66,1574.17
2024-06-19 2120,20.08,64.32,428.27,334.21,127.97,744.61,1414.58
2024-06-19 2121,20.58,64.98,429.65,336.00,131.76,759.51,1467.00
2024-06-19 2122,20.23,63.58,428.13,335.08,112.60,663.49,1245.60
2024-06-19 2123,19.78,63.11,425.09,333.63,115.22,681.47,1313.79
2024-06-19 2124,20.17,64.28,427.37,334.76,139.38,797.02,1515.74
2024-06-19 2125,20.03,63.85,427.83,334.32,136.65,788.16,1455.08
2024-06-19 2126,19.68,63.43,424.98,333.23,128.04,747.09,1390.31
2024-06-19 2127,19.81,64.15,422.26,332.90,97.78,591.01,1101.27
2024-06-19 2128,19.49,63.78,421.72,333.03,102.60,613.86,1147.01
2024-06-19 2129,19.50,64.41,420.89,333.06,98.47,593.45,1128.84
2024-06-19 2130,19.67,65.16,423.24,334.53,114.07,666.62,1246.13
2024-06-19 2131,19.75,65.21,423.87,334.60,108.60,638.49,1212.30
2024-06-19 2132,19.64,65.07,423.82,335.42,124.09,712.22,1364.92
2024-06-19 2133,19.92,65.83,425.14,336.44,133.00,745.67,1397.54
2024-06-19 2134,19.66,65.10,423.71,335.29,122.33,692.02,1300.07
2024-06-19 2135,19.56,65.01,422.42,335.12,112.29,641.44,1194.13
2024-06-19 2136,19.69,65.40,421.74,335.30,96.58,580.36,1088.69
2024-06-19 2137,19.71,65.20,420.54,335.47,87.61,512.99,958.98
2024-06-19 2138,19.58,65.15,419.76,335.60,68.23,424.59,732.15
2024-06-19 2139,19.39,65.52,416.05,335.20,44.78,290.85,548.23
2024-06-19 2140,19.15,65.82,415.05,335.00,49.94,325.16,593.83
2024-06-19 2141,19.05,66.13,414.46,334.75,42.22,276.42,510.36
2024-06-19 2142,19.04,66.48,414.25,334.61,45.54,292.66,549.58
2024-06-19 2143,19.15,66.94,416.03,335.10,75.23,454.98,908.16
2024-06-19 2144,19.25,67.13,415.53,333.56,48.18,309.86,533.43
2024-06-19 2145,19.04,65.97,415.74,332.71,75.75,441.74,877.80
2024-06-19 2146,19.25,66.19,418.96,332.59,101.07,561.46,1090.90
2024-06-19 2147,19.32,66.40,420.21,331.71,115.17,635.46,1217.89
2024-06-19 2148,19.53,66.77,422.75,329.99,118.17,650.69,1246.24
2024-06-19 2149,19.66,66.84,424.12,328.91,122.12,668.42,1281.42
2024-06-19 2150,19.73,66.42,423.81,327.53,122.11,667.85,1286.23
2024-06-19 2151,19.94,66.25,424.32,326.17,122.85,671.51,1287.94
2024-06-19 2152,19.79,65.93,423.06,324.84,117.92,645.39,1237.16
2024-06-19 2153,19.49,65.16,422.83,323.41,114.11,629.48,1208.80
2024-06-19 2154,19.66,65.68,422.36,322.83,114.36,632.14,1213.98
2024-06-19 2155,19.63,65.74,422.06,321.66,111.97,618.44,1180.56
2024-06-19 2156,19.23,65.05,420.84,320.19,109.83,607.56,1163.17
2024-06-19 2157,19.33,65.41,420.49,319.78,109.85,608.14,1169.90
2024-06-19 2158,19.31,65.95,421.02,319.97,112.03,615.45,1188.74
2024-06-19 2159,19.22,65.63,419.77,320.05,112.73,618.18,1187.58
2024-06-19 2200,19.41,66.29,420.62,320.28,109.48,601.80,1155.67
2024-06-19 2201,19.36,66.26,420.03,320.31,103.50,570.48,1091.41
2024-06-19 2202,19.47,66.72,420.21,319.87,97.65,542.52,1035.53
2024-06-19 2203,19.36,66.32,418.48,319.09,88.77,498.02,954.03
2024-06-19 2204,19.02,65.43,416.42,318.58,85.83,486.41,941.76
2024-06-19 2205,18.99,65.64,416.50,318.48,91.69,511.44,989.77
2024-06-19 2206,19.01,66.03,417.69,319.24,94.10,521.57,1007.66
2024-06-19 2207,19.22,67.39,418.48,319.99,99.59,545.76,1049.81
2024-06-19 2208,19.19,66.88,417.89,319.87,97.70,534.33,1017.15
2024-06-19 2209,19.05,66.19,417.42,319.05,95.42,525.33,1010.58
2024-06-19 2210,18.90,65.75,417.39,318.81,96.17,533.00,1022.48
2024-06-19 2211,18.81,65.82,416.09,318.66,93.63,514.87,983.14
2024-06-19 2212,18.83,66.16,416.07,318.52,94.85,519.54,992.98
2024-06-19 2213,18.76,66.10,415.97,318.73,94.21,515.12,985.80
2024-06-19 2214,18.91,66.45,416.89,319.29,104.30,560.27,1071.46
2024-06-19 2215,19.02,66.92,417.98,319.71,104.40,558.28,1054.91
2024-06-19 2216,18.95,65.93,417.35,319.25,100.61,540.37,1020.21
2024-06-19 2217,19.01,65.89,417.02,318.48,96.89,523.86,999.75
2024-06-19 2218,18.83,65.20,415.93,317.62,97.01,526.00,1001.79
2024-06-19 2219,18.72,65.32,416.13,317.82,98.97,533.89,1017.70
2024-06-19 2220,18.71,65.64,415.93,317.78,98.03,527.26,1004.00
2024-06-19 2221,18.62,65.21,415.44,317.25,99.28,536.59,1024.19
2024-06-19 2222,18.42,64.85,415.29,316.89,101.83,547.55,1048.90
2024-06-19 2223,18.57,65.46,414.98,316.62,101.29,542.93,1034.73
2024-06-19 2224,18.38,64.79,413.25,315.20,83.92,465.18,861.63
2024-06-19 2225,18.38,65.40,411.40,313.93,58.04,338.91,676.25
2024-06-19 2226,18.31,65.04,410.77,313.41,60.58,346.51,681.32
2024-06-19 2227,18.34,65.14,412.04,313.52,91.00,490.19,969.24
2024-06-19 2228,18.30,64.89,413.20,313.60,98.56,522.49,994.44
2024-06-19 2229,18.30,64.73,412.97,313.11,94.13,501.42,955.32
2024-06-19 2230,18.35,65.11,412.88,312.92,91.00,483.23,924.78
2024-06-19 2231,18.37,65.00,412.63,312.21,92.28,488.33,938.89
2024-06-19 2232,18.47,65.14,413.55,311.72,96.22,505.06,973.12
2024-06-19 2233,18.50,64.88,414.11,311.34,99.36,516.95,991.51
2024-06-19 2234,18.54,65.73,414.69,311.20,99.69,517.84,992.32
2024-06-19 2235,18.70,65.30,414.81,310.68,99.23,514.75,985.85
2024-06-19 2236,18.59,65.20,414.16,310.11,98.66,509.94,974.95
2024-06-19 2237,18.34,63.75,413.26,309.10,97.49,503.96,963.48
2024-06-19 2238,18.20,63.51,412.84,308.39,96.51,501.06,959.30
2024-06-19 2239,18.43,64.49,413.43,308.58,96.42,499.59,958.22
2024-06-19 2240,18.20,63.54,412.97,307.72,87.33,459.87,873.38
2024-06-19 2241,18.18,63.71,411.44,307.52,89.20,465.85,887.83
2024-06-19 2242,18.21,64.21,412.17,307.39,88.17,459.15,893.59
2024-06-19 2243,18.10,63.38,411.04,307.00,91.04,473.25,905.64
2024-06-19 2244,18.06,63.68,411.52,306.70,89.39,461.26,874.81
2024-06-19 2245,18.26,64.16,412.14,306.95,90.10,464.73,892.26
2024-06-19 2246,18.16,63.91,411.61,307.29,90.01,460.63,877.62
2024-06-19 2247,18.15,63.91,411.40,307.37,90.53,464.58,882.28
2024-06-19 2248,17.97,63.56,410.42,307.40,85.32,440.61,829.04
2024-06-19 2249,17.96,63.54,410.77,307.90,92.32,468.16,894.84
2024-06-19 2250,18.00,63.79,410.73,308.69,95.88,481.92,907.74
2024-06-19 2251,18.14,64.19,411.61,309.65,95.95,480.70,903.69
2024-06-19 2252,18.07,63.83,411.86,310.07,95.12,478.29,879.68
2024-06-19 2253,18.15,64.04,410.10,309.77,56.05,303.14,534.03
2024-06-19 2254,18.02,64.30,407.40,310.08,39.32,227.64,445.56
2024-06-19 2255,17.95,64.60,407.25,310.62,38.50,224.32,431.50
2024-06-19 2256,17.76,64.19,406.26,311.05,36.97,215.29,417.36
2024-06-19 2257,17.76,64.84,407.19,312.79,68.81,353.43,705.03
2024-06-19 2258,17.76,64.71,407.72,314.01,57.67,312.70,545.27
2024-06-19 2259,17.85,65.58,407.95,315.53,72.66,372.65,694.22
2024-06-19 2300,18.05,66.02,409.52,317.28,62.75,337.44,548.37
2024-06-19 2301,17.79,65.05,407.25,317.46,46.01,257.22,439.47
2024-06-19 2302,17.63,64.97,405.72,318.10,38.85,223.76,403.43
2024-06-19 2303,17.47,64.83,405.02,319.01,39.10,225.12,411.54
2024-06-19 2304,17.49,65.34,404.97,320.15,42.87,242.17,436.85
2024-06-19 2305,17.44,65.59,404.84,320.86,43.30,241.38,440.14
2024-06-19 2306,17.41,65.72,404.60,321.95,46.62,257.50,468.47
2024-06-19 2307,17.33,64.93,404.54,323.62,45.22,252.62,460.25
2024-06-19 2308,17.36,65.29,404.20,325.02,43.46,243.01,445.60
2024-06-19 2309,17.37,65.91,404.62,326.01,47.10,257.50,462.88
2024-06-19 2310,17.36,65.90,404.71,326.01,49.42,272.11,492.85
2024-06-19 2311,17.35,65.63,404.41,325.67,46.44,258.56,461.49
2024-06-19 2312,17.28,65.27,404.19,325.29,46.08,252.41,459.67
2024-06-19 2313,17.27,65.26,403.97,324.64,47.87,259.52,472.05
2024-06-19 2314,17.26,65.27,403.72,323.60,43.66,237.89,429.54
2024-06-19 2315,17.23,65.17,403.33,322.53,45.14,245.12,461.00
2024-06-19 2316,17.25,64.91,403.61,321.99,49.67,265.68,486.43
2024-06-19 2317,17.25,65.04,405.57,322.26,86.15,415.82,784.22
2024-06-19 2318,17.33,64.94,407.18,322.59,89.62,432.91,775.84
2024-06-19 2319,17.41,65.09,408.40,323.68,97.80,464.24,832.90
2024-06-19 2320,17.53,65.18,406.98,324.69,60.55,311.63,526.21
2024-06-19 2321,17.35,64.34,404.75,325.06,48.93,262.47,492.48
2024-06-19 2322,17.46,65.04,405.87,326.18,65.22,332.16,621.08
2024-06-19 2323,17.48,64.85,407.58,327.08,88.71,421.52,786.29
2024-06-19 2324,17.50,64.23,408.80,327.30,96.21,454.22,821.00
2024-06-19 2325,17.41,63.08,407.65,326.39,93.66,443.99,807.12
2024-06-19 2326,17.55,64.20,407.88,323.79,67.50,336.31,586.25
2024-06-19 2327,17.64,64.79,405.63,318.82,48.23,248.91,485.67
2024-06-19 2328,17.58,64.33,404.96,313.80,40.57,215.88,399.28
2024-06-19 2329,17.44,63.45,403.86,310.98,52.39,261.85,499.65
2024-06-19 2330,17.41,64.01,404.48,309.52,55.68,271.74,505.69
2024-06-19 2331,17.45,64.44,405.30,308.79,60.97,290.07,536.71
2024-06-19 2332,17.46,64.37,405.42,308.80,66.54,311.04,572.40
2024-06-19 2333,17.41,64.14,405.57,309.13,67.85,315.45,572.60
2024-06-19 2334,17.29,63.25,404.63,309.23,64.23,304.09,550.99
2024-06-19 2335,17.34,63.64,404.58,310.00,61.76,294.51,532.59
2024-06-19 2336,17.28,63.33,404.38,310.30,58.84,281.85,505.74
2024-06-19 2337,17.23,63.21,403.84,310.81,52.71,256.66,465.09
2024-06-19 2338,17.21,63.37,403.34,310.99,51.12,250.44,456.09
2024-06-19 2339,17.16,63.01,402.98,310.48,48.72,238.16,436.47
2024-06-19 2340,17.18,63.23,402.98,309.35,48.36,233.01,429.85
2024-06-19 2341,17.17,63.33,402.65,307.92,49.10,233.53,430.10
2024-06-19 2342,17.21,63.92,402.68,306.76,49.59,235.54,437.16
2024-06-19 2343,17.22,64.31,402.88,305.87,51.98,241.81,444.53
2024-06-19 2344,17.24,63.80,402.87,305.04,48.40,225.16,417.15
2024-06-19 2345,17.20,63.93,402.65,304.48,52.95,242.67,450.11
2024-06-19 2346,17.21,63.78,403.01,303.95,54.55,246.35,451.04
2024-06-19 2347,17.24,63.85,403.02,303.49,53.52,241.32,442.66
2024-06-19 2348,17.16,63.29,402.81,303.08,50.37,228.90,418.21
2024-06-19 2349,17.19,63.73,402.61,303.14,50.58,228.58,421.14
2024-06-19 2350,17.18,64.43,402.46,303.14,47.08,214.53,395.34
2024-06-19 2351,17.10,63.68,402.26,303.34,52.88,236.16,438.50
2024-06-19 2352,17.08,63.33,402.64,303.50,57.62,253.73,457.26
2024-06-19 2353,17.08,63.30,401.93,303.46,41.03,190.08,336.80
2024-06-19 2354,17.04,63.64,401.04,303.77,36.80,172.55,330.65
2024-06-19 2355,17.01,63.19,401.38,304.11,44.99,203.37,373.95
2024-06-19 2356,16.94,62.68,401.27,304.24,45.46,204.93,365.04
2024-06-19 2357,16.95,63.31,400.35,304.20,32.47,154.09,290.19
2024-06-19 2358,16.94,63.48,400.57,304.27,42.37,189.39,349.47
2024-06-19 2359,16.96,63.50,400.94,304.21,49.11,212.82,389.80