TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-16 0000,18.88,62.28,411.21,376.14,9.28,45.03,91.51
2024-06-16 0001,18.86,62.31,410.96,375.41,9.27,43.77,89.26
2024-06-16 0002,18.81,62.53,410.49,374.71,9.05,42.42,87.12
2024-06-16 0003,18.79,62.65,410.23,374.37,8.94,41.42,85.07
2024-06-16 0004,18.74,63.09,410.02,374.36,8.80,39.59,83.13
2024-06-16 0005,18.70,63.38,409.70,374.29,8.58,37.93,81.35
2024-06-16 0006,18.64,63.93,409.00,374.41,8.65,37.41,79.85
2024-06-16 0007,18.63,63.98,409.11,374.62,8.59,37.48,78.79
2024-06-16 0008,18.59,64.35,409.02,375.04,8.45,37.03,78.30
2024-06-16 0009,18.59,64.09,409.21,375.09,8.54,37.15,78.31
2024-06-16 0010,18.47,64.91,408.37,375.32,8.72,37.30,78.69
2024-06-16 0011,18.47,65.36,408.02,376.42,8.73,37.29,79.23
2024-06-16 0012,18.48,65.76,408.32,377.81,8.82,37.03,79.86
2024-06-16 0013,18.37,66.35,407.45,378.39,9.25,35.90,80.39
2024-06-16 0014,18.27,67.10,406.76,378.03,9.72,36.02,80.76
2024-06-16 0015,18.22,67.54,406.27,380.21,10.13,35.28,80.88
2024-06-16 0016,18.11,68.39,405.79,382.44,10.28,34.82,81.21
2024-06-16 0017,18.06,69.05,405.41,381.99,10.39,34.60,81.67
2024-06-16 0018,17.88,69.71,403.81,379.99,10.29,33.76,81.97
2024-06-16 0019,17.90,70.20,403.85,377.16,10.40,33.39,81.94
2024-06-16 0020,17.68,71.31,402.51,377.42,10.60,34.01,81.51
2024-06-16 0021,17.66,71.96,402.41,379.10,10.70,34.69,80.50
2024-06-16 0022,17.47,72.83,401.62,377.57,10.55,33.82,78.94
2024-06-16 0023,17.64,73.12,401.96,380.47,10.27,32.92,76.92
2024-06-16 0024,17.40,73.42,401.05,381.01,10.17,32.03,74.61
2024-06-16 0025,17.51,73.46,401.29,381.00,10.06,30.94,72.14
2024-06-16 0026,17.19,74.84,400.07,382.48,9.68,29.90,69.68
2024-06-16 0027,17.28,74.87,400.57,379.48,9.35,29.19,67.44
2024-06-16 0028,17.37,73.14,401.47,377.52,9.64,28.25,65.54
2024-06-16 0029,17.24,73.18,400.18,378.76,9.67,27.22,64.03
2024-06-16 0030,17.12,73.54,399.41,379.94,9.45,26.11,62.89
2024-06-16 0031,17.09,73.81,399.39,378.42,9.34,25.66,62.31
2024-06-16 0032,17.09,73.83,399.06,376.47,9.35,25.59,62.15
2024-06-16 0033,17.12,73.31,398.76,375.55,9.39,26.04,62.34
2024-06-16 0034,17.01,73.49,398.35,374.45,9.28,26.69,62.83
2024-06-16 0035,17.05,73.79,398.18,373.51,9.09,27.50,63.65
2024-06-16 0036,17.03,73.91,397.93,372.03,9.10,28.44,64.62
2024-06-16 0037,16.87,74.68,397.63,370.75,9.04,29.58,65.56
2024-06-16 0038,16.97,74.33,397.93,370.07,9.12,30.72,66.46
2024-06-16 0039,16.81,75.05,397.48,369.42,9.07,31.79,67.29
2024-06-16 0040,16.81,75.03,397.64,369.13,8.91,32.68,67.95
2024-06-16 0041,16.70,75.64,397.42,368.87,8.80,33.37,68.48
2024-06-16 0042,16.82,75.94,397.44,368.73,8.68,33.79,68.93
2024-06-16 0043,16.85,74.90,397.59,368.75,8.82,34.23,69.30
2024-06-16 0044,16.99,73.99,398.08,368.69,9.06,34.76,69.58
2024-06-16 0045,17.03,73.90,398.01,368.47,9.08,35.00,69.85
2024-06-16 0046,17.06,73.30,398.37,368.46,9.23,35.21,70.04
2024-06-16 0047,16.91,73.88,397.86,368.24,9.15,35.33,70.21
2024-06-16 0048,16.87,74.64,397.87,368.23,8.88,35.41,70.16
2024-06-16 0049,16.91,74.86,397.96,368.54,8.72,35.22,69.89
2024-06-16 0050,17.04,74.49,398.36,369.15,8.67,34.88,69.30
2024-06-16 0051,16.92,74.42,398.30,369.40,8.69,34.80,68.40
2024-06-16 0052,16.93,75.00,398.24,368.92,8.38,33.99,67.14
2024-06-16 0053,16.91,75.15,398.26,369.30,8.33,32.75,65.44
2024-06-16 0054,16.97,75.28,398.56,369.78,8.14,31.15,63.19
2024-06-16 0055,16.91,75.16,398.34,370.40,7.84,29.74,60.36
2024-06-16 0056,16.93,75.67,398.14,370.03,7.29,27.75,57.00
2024-06-16 0057,17.04,75.28,398.80,369.70,6.96,26.12,53.22
2024-06-16 0058,16.98,75.35,398.63,369.42,6.59,24.72,49.32
2024-06-16 0059,17.00,75.39,398.58,369.65,6.18,23.05,45.53
2024-06-16 0100,16.97,75.58,398.50,369.73,5.65,21.29,41.97
2024-06-16 0101,17.00,75.77,398.71,370.13,5.31,19.77,38.71
2024-06-16 0102,16.91,76.08,398.63,370.41,5.05,18.08,35.79
2024-06-16 0103,16.99,76.35,398.89,370.89,4.61,16.66,33.26
2024-06-16 0104,16.93,76.32,398.88,371.11,4.42,15.51,31.07
2024-06-16 0105,17.01,76.36,399.10,371.57,4.14,14.40,29.18
2024-06-16 0106,16.98,76.35,399.08,371.67,4.04,13.36,27.51
2024-06-16 0107,16.92,76.69,399.04,371.95,3.82,12.06,25.93
2024-06-16 0108,17.06,76.54,399.80,373.94,3.70,10.78,24.42
2024-06-16 0109,16.94,76.31,399.61,375.65,3.96,9.37,23.02
2024-06-16 0110,16.91,76.94,399.16,376.53,3.88,7.63,21.68
2024-06-16 0111,16.91,76.85,399.17,375.57,4.00,5.38,20.50
2024-06-16 0112,16.75,77.57,398.48,377.06,3.71,3.92,19.42
2024-06-16 0113,16.90,77.42,399.23,376.13,3.68,3.01,18.44
2024-06-16 0114,16.70,77.69,398.18,376.19,3.69,2.54,17.52
2024-06-16 0115,16.70,78.38,398.07,375.82,3.45,2.02,16.67
2024-06-16 0116,16.68,78.30,397.96,375.45,3.47,1.89,15.94
2024-06-16 0117,16.66,78.71,397.81,375.21,3.26,1.86,15.23
2024-06-16 0118,16.60,78.57,397.87,374.70,3.43,1.66,14.50
2024-06-16 0119,16.54,79.26,397.30,375.26,3.40,1.21,13.87
2024-06-16 0120,16.52,79.66,397.18,378.24,3.35,0.71,13.21
2024-06-16 0121,16.54,79.28,397.52,379.20,3.55,0.18,12.55
2024-06-16 0122,16.48,79.58,397.44,381.14,3.66,-0.20,11.93
2024-06-16 0123,16.37,80.30,396.49,382.12,3.57,-0.72,11.31
2024-06-16 0124,16.31,80.70,396.20,383.13,3.50,-0.95,10.67
2024-06-16 0125,16.14,81.70,395.20,383.57,3.36,-1.11,9.98
2024-06-16 0126,16.22,82.30,395.41,383.54,3.45,-1.15,9.27
2024-06-16 0127,16.09,82.70,395.25,384.03,3.69,-1.13,8.58
2024-06-16 0128,15.98,82.90,394.42,385.60,3.69,-1.05,7.96
2024-06-16 0129,16.01,83.90,394.70,383.99,3.68,-0.77,7.46
2024-06-16 0130,15.88,84.30,393.87,383.36,3.63,-0.84,6.93
2024-06-16 0131,15.71,84.50,393.12,381.72,3.61,-1.12,6.27
2024-06-16 0132,15.53,85.50,392.10,385.83,3.31,-1.48,5.55
2024-06-16 0133,15.37,87.00,391.36,385.73,2.95,-1.60,5.00
2024-06-16 0134,15.21,88.30,390.85,384.59,2.50,-1.38,4.72
2024-06-16 0135,15.25,89.00,391.00,383.10,2.34,-0.84,4.71
2024-06-16 0136,15.20,89.40,390.63,380.36,2.31,-0.35,4.90
2024-06-16 0137,15.19,89.40,390.61,379.11,2.50,0.19,5.13
2024-06-16 0138,15.05,90.20,390.05,378.97,2.18,0.43,5.20
2024-06-16 0139,15.17,90.60,390.30,378.41,2.20,0.66,5.15
2024-06-16 0140,15.06,90.90,389.79,378.34,2.09,0.68,4.97
2024-06-16 0141,15.02,91.40,389.72,380.21,1.89,0.70,4.71
2024-06-16 0142,15.06,91.80,389.95,379.87,1.92,0.71,4.39
2024-06-16 0143,15.01,91.80,389.84,379.85,2.01,0.55,4.04
2024-06-16 0144,14.84,92.40,389.22,378.49,1.71,0.33,3.71
2024-06-16 0145,14.86,93.20,389.47,378.00,1.47,0.29,3.34
2024-06-16 0146,15.01,93.20,389.88,377.80,1.72,0.24,3.00
2024-06-16 0147,14.92,92.90,389.30,376.02,1.76,-0.02,2.66
2024-06-16 0148,15.03,93.00,389.98,376.68,1.74,-0.03,2.35
2024-06-16 0149,14.99,92.60,389.75,376.68,1.94,-0.11,2.08
2024-06-16 0150,14.95,92.70,389.59,376.73,1.86,-0.23,1.88
2024-06-16 0151,14.90,92.90,389.42,377.90,1.76,-0.28,1.70
2024-06-16 0152,14.86,93.30,389.40,378.95,1.59,-0.37,1.58
2024-06-16 0153,14.87,93.40,389.37,379.89,1.51,-0.43,1.44
2024-06-16 0154,14.93,93.00,389.68,378.78,1.75,-0.54,1.32
2024-06-16 0155,14.92,92.70,389.48,377.68,1.87,-0.66,1.22
2024-06-16 0156,14.85,92.70,389.19,379.08,1.86,-0.76,1.08
2024-06-16 0157,14.86,92.80,389.34,378.51,1.87,-0.78,0.99
2024-06-16 0158,14.84,92.50,389.16,376.39,2.04,-0.94,0.87
2024-06-16 0159,14.80,92.70,388.88,377.25,1.82,-0.96,0.79
2024-06-16 0200,14.78,92.70,388.62,377.78,1.73,-1.03,0.69
2024-06-16 0201,14.73,92.80,388.58,377.27,1.64,-1.04,0.59
2024-06-16 0202,14.78,92.90,388.92,376.88,1.75,-0.96,0.46
2024-06-16 0203,14.72,92.50,388.50,376.83,1.92,-1.10,0.37
2024-06-16 0204,14.62,92.90,388.07,377.01,1.54,-1.14,0.27
2024-06-16 0205,14.64,93.40,388.17,376.33,1.39,-1.13,0.20
2024-06-16 0206,14.61,93.60,388.08,377.14,1.34,-1.09,0.10
2024-06-16 0207,14.61,93.60,388.15,377.91,1.39,-1.12,0.05
2024-06-16 0208,14.54,93.80,387.84,378.58,1.29,-1.16,0.01
2024-06-16 0209,14.61,93.90,388.06,379.42,1.34,-1.17,0.00
2024-06-16 0210,14.58,93.70,387.92,380.01,1.42,-1.22,0.00
2024-06-16 0211,14.53,93.80,387.65,379.95,1.26,-1.26,0.00
2024-06-16 0212,14.50,94.20,387.78,378.66,1.09,-1.11,0.00
2024-06-16 0213,14.48,94.40,387.57,378.46,0.99,-1.08,0.00
2024-06-16 0214,14.46,94.50,387.52,378.56,0.97,-1.00,0.00
2024-06-16 0215,14.47,94.70,387.56,378.71,1.00,-0.93,0.00
2024-06-16 0216,14.41,94.80,387.26,380.27,0.90,-0.91,0.00
2024-06-16 0217,14.43,95.00,387.56,380.76,0.89,-0.86,0.00
2024-06-16 0218,14.47,95.10,387.48,380.58,0.95,-0.85,0.00
2024-06-16 0219,14.51,95.00,387.80,380.15,1.04,-0.78,0.00
2024-06-16 0220,14.49,94.90,387.54,380.13,1.10,-0.78,0.00
2024-06-16 0221,14.50,94.90,387.61,380.19,1.11,-0.73,0.00
2024-06-16 0222,14.52,95.00,387.71,379.71,1.08,-0.68,0.00
2024-06-16 0223,14.55,95.00,387.78,379.64,1.18,-0.67,0.00
2024-06-16 0224,14.52,95.00,387.70,380.92,1.15,-0.67,0.00
2024-06-16 0225,14.48,95.20,387.57,380.36,0.89,-0.67,0.00
2024-06-16 0226,14.55,95.30,387.89,379.63,0.77,-0.66,0.00
2024-06-16 0227,14.51,95.30,387.80,378.64,0.74,-0.64,0.00
2024-06-16 0228,14.51,95.30,387.78,378.64,0.71,-0.62,0.00
2024-06-16 0229,14.53,95.40,387.90,379.65,0.71,-0.60,0.00
2024-06-16 0230,14.56,95.30,387.94,378.90,0.76,-0.63,0.00
2024-06-16 0231,14.64,95.00,388.30,378.85,0.87,-0.59,0.00
2024-06-16 0232,14.68,94.50,388.25,378.56,1.03,-0.59,0.00
2024-06-16 0233,14.61,94.10,387.90,378.63,1.03,-0.71,0.00
2024-06-16 0234,14.63,94.10,387.99,379.01,0.93,-0.76,0.00
2024-06-16 0235,14.64,93.90,388.07,378.80,0.95,-0.75,0.00
2024-06-16 0236,14.58,93.70,387.78,378.82,0.91,-0.89,0.00
2024-06-16 0237,14.63,93.60,387.94,378.65,0.98,-0.88,0.00
2024-06-16 0238,14.65,93.30,388.05,378.78,1.04,-0.86,0.00
2024-06-16 0239,14.51,93.20,387.39,378.81,0.92,-0.99,0.00
2024-06-16 0240,14.50,93.70,387.41,378.35,0.77,-1.01,0.00
2024-06-16 0241,14.49,93.90,387.39,377.77,0.77,-1.03,0.00
2024-06-16 0242,14.52,93.90,387.29,376.84,0.84,-1.01,0.00
2024-06-16 0243,14.48,93.80,387.17,377.25,0.80,-1.04,0.00
2024-06-16 0244,14.42,94.10,387.08,376.66,0.71,-1.02,0.00
2024-06-16 0245,14.39,94.40,387.00,376.37,0.66,-1.03,0.00
2024-06-16 0246,14.47,94.50,387.30,377.34,0.83,-0.95,0.00
2024-06-16 0247,14.40,94.30,386.85,376.98,0.82,-1.04,0.00
2024-06-16 0248,14.38,94.50,386.88,377.32,0.69,-1.04,0.00
2024-06-16 0249,14.37,94.70,386.84,377.10,0.68,-1.02,0.00
2024-06-16 0250,14.40,94.80,387.08,377.59,0.74,-0.97,0.00
2024-06-16 0251,14.42,94.70,386.91,377.09,0.84,-0.95,0.00
2024-06-16 0252,14.36,94.70,386.74,378.39,0.79,-0.93,0.00
2024-06-16 0253,14.40,94.70,386.90,377.91,0.77,-0.92,0.00
2024-06-16 0254,14.37,94.70,386.72,377.51,0.78,-0.93,0.00
2024-06-16 0255,14.41,94.70,386.89,375.89,0.79,-0.86,0.00
2024-06-16 0256,14.36,94.70,386.71,376.93,0.80,-0.87,0.00
2024-06-16 0257,14.41,94.70,387.04,376.42,0.86,-0.85,0.00
2024-06-16 0258,14.39,94.50,386.76,375.92,0.96,-0.92,0.00
2024-06-16 0259,14.38,94.50,386.76,376.23,0.91,-0.90,0.00
2024-06-16 0300,14.36,94.40,386.74,376.55,0.92,-0.94,0.00
2024-06-16 0301,14.35,94.50,386.76,376.14,0.86,-0.97,0.00
2024-06-16 0302,14.42,94.30,386.98,375.90,0.98,-0.87,0.00
2024-06-16 0303,14.33,94.20,386.50,376.83,0.92,-0.93,0.00
2024-06-16 0304,14.33,94.40,386.55,374.32,0.79,-0.95,0.00
2024-06-16 0305,14.34,94.40,386.49,374.23,0.78,-0.97,0.00
2024-06-16 0306,14.30,94.40,386.42,374.29,0.73,-0.97,0.00
2024-06-16 0307,14.27,94.50,386.28,374.59,0.66,-0.99,0.00
2024-06-16 0308,14.23,94.80,386.19,375.30,0.60,-1.00,0.00
2024-06-16 0309,14.27,94.80,386.42,376.61,0.66,-0.93,0.00
2024-06-16 0310,14.21,94.90,386.10,377.03,0.58,-0.98,0.00
2024-06-16 0311,14.26,95.00,386.35,377.82,0.58,-0.92,0.00
2024-06-16 0312,14.20,95.00,386.07,378.57,0.52,-0.92,0.00
2024-06-16 0313,14.21,95.10,386.20,378.88,0.49,-0.86,0.00
2024-06-16 0314,14.22,95.00,386.18,378.92,0.57,-0.87,0.00
2024-06-16 0315,14.16,95.10,386.07,378.42,0.53,-0.92,0.00
2024-06-16 0316,14.20,95.00,386.16,378.51,0.61,-0.94,0.00
2024-06-16 0317,14.19,94.90,386.02,378.98,0.58,-1.01,0.00
2024-06-16 0318,14.17,94.90,385.90,379.38,0.58,-1.03,0.00
2024-06-16 0319,14.10,94.90,385.61,379.72,0.49,-1.03,0.00
2024-06-16 0320,14.09,95.00,385.71,379.80,0.49,-1.04,0.00
2024-06-16 0321,14.11,95.00,385.77,378.18,0.48,-1.02,0.00
2024-06-16 0322,14.17,94.60,385.83,378.82,0.66,-1.14,0.00
2024-06-16 0323,14.10,94.40,385.41,379.29,0.62,-1.21,0.00
2024-06-16 0324,14.07,94.50,385.42,377.65,0.56,-1.08,0.00
2024-06-16 0325,14.11,94.50,385.56,377.61,0.61,-1.03,0.00
2024-06-16 0326,14.13,94.30,385.56,375.62,0.75,-1.07,0.00
2024-06-16 0327,14.19,93.90,385.56,374.76,1.01,-1.14,0.00
2024-06-16 0328,14.14,93.60,385.24,375.10,0.96,-1.08,0.00
2024-06-16 0329,14.14,93.60,385.36,375.15,0.93,-0.99,0.00
2024-06-16 0330,14.10,93.70,385.22,375.74,0.89,-1.03,0.00
2024-06-16 0331,14.14,93.60,385.32,376.42,0.95,-1.08,0.00
2024-06-16 0332,14.09,93.50,385.13,376.20,0.90,-1.08,0.00
2024-06-16 0333,14.02,93.60,384.78,376.43,0.73,-1.13,0.00
2024-06-16 0334,14.04,93.90,384.97,376.73,0.71,-1.12,0.00
2024-06-16 0335,14.02,93.90,384.89,376.85,0.71,-1.10,0.00
2024-06-16 0336,14.00,93.90,384.70,375.98,0.69,-1.08,0.00
2024-06-16 0337,13.97,94.10,384.75,375.70,0.65,-1.02,0.00
2024-06-16 0338,14.00,94.00,384.86,376.23,0.78,-1.01,0.00
2024-06-16 0339,13.90,94.00,384.38,376.72,0.71,-1.06,0.00
2024-06-16 0340,13.92,94.40,384.51,376.34,0.67,-1.02,0.00
2024-06-16 0341,13.92,94.50,384.49,375.85,0.63,-0.98,0.00
2024-06-16 0342,13.96,94.30,384.56,375.18,0.73,-0.94,0.00
2024-06-16 0343,13.86,94.30,384.06,375.67,0.62,-0.97,0.00
2024-06-16 0344,13.83,94.60,384.07,375.44,0.49,-0.97,0.00
2024-06-16 0345,13.85,94.80,384.07,375.55,0.56,-1.00,0.00
2024-06-16 0346,13.81,95.00,384.00,375.54,0.51,-0.99,0.00
2024-06-16 0347,13.84,95.00,384.11,375.04,0.54,-0.94,0.00
2024-06-16 0348,13.88,95.00,384.18,375.46,0.62,-0.87,0.00
2024-06-16 0349,13.84,94.90,383.93,374.91,0.65,-0.87,0.00
2024-06-16 0350,13.89,94.90,384.27,375.31,0.69,-0.80,0.00
2024-06-16 0351,13.84,94.80,383.95,375.08,0.68,-0.79,0.00
2024-06-16 0352,13.83,94.90,384.05,375.82,0.63,-0.74,0.00
2024-06-16 0353,13.86,94.90,384.05,376.43,0.73,-0.77,0.00
2024-06-16 0354,13.85,94.90,384.02,376.73,0.68,-0.78,0.00
2024-06-16 0355,13.86,94.90,384.11,376.98,0.71,-0.77,0.00
2024-06-16 0356,13.83,94.90,383.96,377.83,0.68,-0.76,0.00
2024-06-16 0357,13.84,95.00,384.04,377.57,0.68,-0.75,0.00
2024-06-16 0358,13.85,95.00,384.09,376.29,0.69,-0.73,0.00
2024-06-16 0359,13.86,95.00,384.09,375.93,0.69,-0.71,0.00
2024-06-16 0400,13.87,95.00,384.10,376.41,0.78,-0.68,0.00
2024-06-16 0401,13.81,95.00,383.94,376.80,0.68,-0.71,0.00
2024-06-16 0402,13.85,95.20,383.99,376.73,0.67,-0.69,0.00
2024-06-16 0403,13.81,95.20,383.93,377.37,0.61,-0.66,0.00
2024-06-16 0404,13.83,95.30,384.04,377.77,0.54,-0.62,0.00
2024-06-16 0405,13.86,95.30,384.17,377.20,0.66,-0.57,0.00
2024-06-16 0406,13.82,95.40,384.00,376.24,0.58,-0.62,0.00
2024-06-16 0407,13.81,95.50,384.05,376.77,0.53,-0.60,0.00
2024-06-16 0408,13.86,95.60,384.19,377.24,0.58,-0.59,0.00
2024-06-16 0409,13.83,95.60,384.11,378.17,0.59,-0.56,0.00
2024-06-16 0410,13.83,95.70,384.12,377.96,0.59,-0.53,0.00
2024-06-16 0411,13.85,95.70,384.29,377.49,0.56,-0.51,0.00
2024-06-16 0412,13.87,95.80,384.31,376.49,0.65,-0.48,0.00
2024-06-16 0413,13.87,95.80,384.24,375.54,0.60,-0.52,0.00
2024-06-16 0414,13.90,95.80,384.40,375.47,0.70,-0.51,0.00
2024-06-16 0415,13.84,95.80,384.12,374.96,0.61,-0.56,0.00
2024-06-16 0416,13.83,95.90,384.17,375.19,0.53,-0.59,0.00
2024-06-16 0417,13.83,96.10,384.19,376.03,0.53,-0.55,0.00
2024-06-16 0418,13.83,96.20,384.29,377.41,0.50,-0.51,0.00
2024-06-16 0419,13.89,96.30,384.52,377.53,0.57,-0.47,0.00
2024-06-16 0420,13.88,96.30,384.45,377.64,0.56,-0.47,0.00
2024-06-16 0421,13.91,96.30,384.62,378.03,0.58,-0.43,0.00
2024-06-16 0422,13.88,96.20,384.48,378.24,0.51,-0.45,0.00
2024-06-16 0423,13.88,96.20,384.52,379.42,0.48,-0.42,0.00
2024-06-16 0424,13.85,96.30,384.48,377.78,0.42,-0.43,0.00
2024-06-16 0425,13.87,96.50,384.52,377.76,0.39,-0.41,0.00
2024-06-16 0426,13.91,96.60,384.70,377.52,0.39,-0.39,0.00
2024-06-16 0427,13.92,96.60,384.75,378.28,0.50,-0.33,0.00
2024-06-16 0428,13.91,96.60,384.68,377.53,0.43,-0.35,0.00
2024-06-16 0429,13.92,96.60,384.72,378.69,0.40,-0.36,0.00
2024-06-16 0430,13.94,96.70,384.82,379.00,0.42,-0.35,0.00
2024-06-16 0431,13.97,96.80,385.03,379.97,0.43,-0.31,0.00
2024-06-16 0432,13.97,96.80,385.07,380.67,0.46,-0.21,0.00
2024-06-16 0433,13.96,96.80,385.01,379.43,0.40,-0.24,0.00
2024-06-16 0434,13.96,96.80,385.04,377.47,0.36,-0.26,0.00
2024-06-16 0435,13.99,97.00,385.18,377.39,0.38,-0.29,0.00
2024-06-16 0436,13.98,97.00,385.16,378.24,0.37,-0.30,0.00
2024-06-16 0437,14.00,97.00,385.27,377.97,0.38,-0.32,0.00
2024-06-16 0438,14.03,97.00,385.42,378.10,0.43,-0.34,0.00
2024-06-16 0439,14.04,97.00,385.40,376.18,0.47,-0.36,0.00
2024-06-16 0440,14.06,97.00,385.49,375.02,0.47,-0.39,0.00
2024-06-16 0441,14.08,97.00,385.54,376.13,0.49,-0.44,0.00
2024-06-16 0442,14.13,96.90,385.80,376.55,0.58,-0.45,0.00
2024-06-16 0443,14.16,96.70,385.84,376.35,0.65,-0.43,0.00
2024-06-16 0444,14.14,96.50,385.70,377.90,0.65,-0.48,0.00
2024-06-16 0445,14.13,96.40,385.75,377.67,0.56,-0.49,0.00
2024-06-16 0446,14.15,96.30,385.81,376.40,0.58,-0.50,0.00
2024-06-16 0447,14.17,96.20,385.92,374.86,0.64,-0.56,0.00
2024-06-16 0448,14.20,96.10,385.91,374.83,0.70,-0.59,0.00
2024-06-16 0449,14.21,96.00,385.95,375.73,0.66,-0.61,0.00
2024-06-16 0450,14.19,95.90,385.86,374.66,0.66,-0.62,0.00
2024-06-16 0451,14.17,95.90,385.83,373.66,0.63,-0.58,0.00
2024-06-16 0452,14.20,96.00,385.87,373.58,0.59,-0.56,0.00
2024-06-16 0453,14.20,95.90,385.83,373.57,0.60,-0.58,0.00
2024-06-16 0454,14.20,95.90,385.97,373.91,0.60,-0.56,0.00
2024-06-16 0455,14.29,95.60,386.24,373.20,0.82,-0.43,0.00
2024-06-16 0456,14.23,95.40,385.91,374.03,0.74,-0.53,0.00
2024-06-16 0457,14.20,95.40,385.85,374.22,0.70,-0.58,0.00
2024-06-16 0458,14.21,95.40,386.05,374.37,0.75,-0.57,0.00
2024-06-16 0459,14.20,95.40,385.83,374.54,0.74,-0.64,0.00
2024-06-16 0500,14.19,95.30,385.96,374.94,0.75,-0.63,0.00
2024-06-16 0501,14.22,95.10,385.86,374.61,0.82,-0.65,0.00
2024-06-16 0502,14.20,94.90,385.81,374.13,0.78,-0.63,0.00
2024-06-16 0503,14.24,94.70,385.87,374.10,0.85,-0.53,0.00
2024-06-16 0504,14.12,94.60,385.39,374.46,0.69,-0.60,0.00
2024-06-16 0505,14.20,94.80,385.81,374.98,0.74,-0.47,0.00
2024-06-16 0506,14.18,94.60,385.66,375.33,0.80,-0.42,0.00
2024-06-16 0507,14.16,94.60,385.55,375.50,0.79,-0.42,0.00
2024-06-16 0508,14.20,94.60,385.75,375.80,0.83,-0.35,0.00
2024-06-16 0509,14.23,94.30,385.61,376.03,0.96,-0.28,0.00
2024-06-16 0510,14.23,94.20,385.56,376.36,0.88,-0.38,0.00
2024-06-16 0511,14.22,94.10,385.52,376.22,0.87,-0.40,0.00
2024-06-16 0512,14.31,94.00,385.90,376.36,0.89,-0.33,0.00
2024-06-16 0513,14.31,93.50,385.80,376.24,1.04,-0.22,0.00
2024-06-16 0514,14.27,93.40,385.64,376.10,1.00,-0.29,0.00
2024-06-16 0515,14.25,93.60,385.57,375.92,0.90,-0.35,0.00
2024-06-16 0516,14.19,93.70,385.46,375.60,0.83,-0.38,0.00
2024-06-16 0517,14.25,93.80,385.62,375.38,0.80,-0.37,0.00
2024-06-16 0518,14.16,94.00,385.36,375.14,0.69,-0.45,0.00
2024-06-16 0519,14.17,94.20,385.35,374.83,0.66,-0.48,0.00
2024-06-16 0520,14.16,94.40,385.43,374.31,0.69,-0.44,0.00
2024-06-16 0521,14.20,94.50,385.60,373.82,0.80,-0.34,0.00
2024-06-16 0522,14.19,94.50,385.43,373.25,0.82,-0.31,0.00
2024-06-16 0523,14.21,94.50,385.50,372.66,0.91,-0.29,0.00
2024-06-16 0524,14.23,94.60,385.51,371.95,0.91,-0.32,0.00
2024-06-16 0525,14.19,94.60,385.43,371.51,0.77,-0.47,0.00
2024-06-16 0526,14.16,94.60,385.39,371.10,0.74,-0.52,0.00
2024-06-16 0527,14.18,94.80,385.39,370.68,0.73,-0.51,0.00
2024-06-16 0528,14.24,94.90,385.64,370.45,0.78,-0.49,0.00
2024-06-16 0529,14.22,94.80,385.48,370.08,0.84,-0.39,0.00
2024-06-16 0530,14.26,94.80,385.74,370.19,0.78,-0.40,0.00
2024-06-16 0531,14.22,94.80,385.53,370.15,0.78,-0.44,0.00
2024-06-16 0532,14.24,94.90,385.61,370.07,0.75,-0.45,0.00
2024-06-16 0533,14.32,94.80,385.99,370.05,0.85,-0.29,0.00
2024-06-16 0534,14.32,94.70,385.92,370.06,0.90,-0.29,0.00
2024-06-16 0535,14.26,94.50,385.73,370.01,0.89,-0.32,0.00
2024-06-16 0536,14.26,94.60,385.83,370.09,0.77,-0.40,0.00
2024-06-16 0537,14.17,94.70,385.52,370.08,0.66,-0.54,0.00
2024-06-16 0538,14.22,95.00,385.76,370.21,0.67,-0.49,0.00
2024-06-16 0539,14.22,95.10,385.81,370.33,0.69,-0.47,0.00
2024-06-16 0540,14.15,95.10,385.46,370.23,0.67,-0.50,0.00
2024-06-16 0541,14.25,95.20,385.87,370.42,0.69,-0.43,0.00
2024-06-16 0542,14.22,95.10,385.69,370.47,0.73,-0.38,0.00
2024-06-16 0543,14.26,95.00,385.95,370.86,0.74,-0.34,0.00
2024-06-16 0544,14.31,94.70,386.02,370.87,0.94,-0.20,0.00
2024-06-16 0545,14.18,94.50,385.43,370.76,0.74,-0.42,0.00
2024-06-16 0546,14.21,94.90,385.73,371.07,0.66,-0.46,0.00
2024-06-16 0547,14.19,94.90,385.65,371.29,0.63,-0.39,0.00
2024-06-16 0548,14.23,95.00,385.74,371.54,0.61,-0.40,0.00
2024-06-16 0549,14.27,94.80,385.91,371.59,0.80,-0.21,0.00
2024-06-16 0550,14.26,94.60,385.85,371.88,0.83,-0.21,0.00
2024-06-16 0551,14.28,94.40,385.91,372.09,0.87,-0.14,0.00
2024-06-16 0552,14.23,94.40,385.78,372.42,0.75,-0.19,0.00
2024-06-16 0553,14.26,94.40,385.80,372.90,0.76,-0.19,0.00
2024-06-16 0554,14.24,94.30,385.75,373.15,0.84,-0.20,0.00
2024-06-16 0555,14.27,94.30,385.92,373.38,0.79,-0.19,0.00
2024-06-16 0556,14.25,94.10,385.84,373.61,0.84,-0.15,0.00
2024-06-16 0557,14.26,94.10,385.93,373.93,0.81,-0.16,0.00
2024-06-16 0558,14.29,94.00,385.92,374.07,0.84,-0.16,0.00
2024-06-16 0559,14.38,93.70,386.22,374.15,1.01,0.04,0.00
2024-06-16 0600,14.29,93.40,385.86,374.27,0.93,-0.08,0.00
2024-06-16 0601,14.21,93.70,385.74,374.46,0.80,-0.34,0.00
2024-06-16 0602,14.27,93.90,385.88,374.36,0.83,-0.44,0.00
2024-06-16 0603,14.30,93.90,385.97,374.45,0.88,-0.42,0.00
2024-06-16 0604,14.43,93.50,386.39,374.46,1.16,-0.21,0.00
2024-06-16 0605,14.31,93.30,385.91,374.80,0.99,-0.41,0.00
2024-06-16 0606,14.39,93.40,386.23,375.40,1.02,-0.40,0.00
2024-06-16 0607,14.29,93.30,385.82,375.96,0.96,-0.44,0.00
2024-06-16 0608,14.30,93.70,386.00,376.53,0.90,-0.48,0.00
2024-06-16 0609,14.34,93.80,386.14,377.19,0.87,-0.51,0.00
2024-06-16 0610,14.44,93.70,386.61,377.90,0.97,-0.42,0.00
2024-06-16 0611,14.38,93.40,386.32,378.18,1.07,-0.39,0.00
2024-06-16 0612,14.36,93.70,386.39,378.23,0.93,-0.50,0.00
2024-06-16 0613,14.47,93.70,386.74,377.97,0.99,-0.42,0.00
2024-06-16 0614,14.43,93.40,386.45,377.93,1.04,-0.46,0.00
2024-06-16 0615,14.39,93.40,386.39,377.64,1.00,-0.49,0.00
2024-06-16 0616,14.37,93.60,386.30,377.36,0.91,-0.54,0.00
2024-06-16 0617,14.37,94.00,386.50,377.27,0.84,-0.55,0.00
2024-06-16 0618,14.57,93.90,387.22,377.05,1.05,-0.33,0.00
2024-06-16 0619,14.56,93.50,387.06,376.76,1.22,-0.24,0.00
2024-06-16 0620,14.54,93.30,387.08,376.85,1.25,-0.22,0.00
2024-06-16 0621,14.55,93.30,387.01,376.86,1.15,-0.28,0.00
2024-06-16 0622,14.57,93.30,387.12,376.93,1.19,-0.27,0.00
2024-06-16 0623,14.51,93.20,386.83,377.07,1.11,-0.29,0.00
2024-06-16 0624,14.49,93.50,386.86,377.41,0.96,-0.37,0.00
2024-06-16 0625,14.45,93.80,386.72,377.85,0.84,-0.39,0.00
2024-06-16 0626,14.43,94.00,386.77,378.13,0.78,-0.35,0.00
2024-06-16 0627,14.60,94.10,387.44,378.90,0.96,-0.29,0.00
2024-06-16 0628,14.60,93.60,387.49,379.89,1.20,-0.19,0.00
2024-06-16 0629,14.55,93.50,387.32,380.58,1.16,-0.41,0.00
2024-06-16 0630,14.49,93.70,387.12,381.04,0.90,-0.67,0.00
2024-06-16 0631,14.49,94.00,387.23,381.63,0.83,-0.73,0.00
2024-06-16 0632,14.53,94.20,387.31,381.97,0.86,-0.80,0.00
2024-06-16 0633,14.51,94.10,387.16,381.75,0.89,-0.84,0.00
2024-06-16 0634,14.54,94.20,387.39,381.73,0.86,-0.77,0.00
2024-06-16 0635,14.61,94.20,387.68,381.31,0.98,-0.71,0.00
2024-06-16 0636,14.64,93.80,387.77,380.95,1.14,-0.61,0.00
2024-06-16 0637,14.64,93.60,387.80,381.25,1.14,-0.46,0.00
2024-06-16 0638,14.63,93.70,387.72,381.61,1.05,-0.45,0.00
2024-06-16 0639,14.58,93.80,387.69,381.79,0.98,-0.47,0.00
2024-06-16 0640,14.56,94.00,387.58,381.78,0.96,-0.54,0.00
2024-06-16 0641,14.61,94.10,387.75,381.03,1.00,-0.60,0.00
2024-06-16 0642,14.62,94.10,387.80,381.51,1.08,-0.58,0.00
2024-06-16 0643,14.59,94.10,387.80,381.39,1.04,-0.66,0.00
2024-06-16 0644,14.68,94.20,388.08,381.95,1.10,-0.63,0.00
2024-06-16 0645,14.71,93.90,388.07,382.56,1.16,-0.56,0.00
2024-06-16 0646,14.62,93.80,387.91,381.34,1.05,-0.62,0.00
2024-06-16 0647,14.67,94.00,388.19,381.60,0.98,-0.66,0.00
2024-06-16 0648,14.67,94.00,388.03,381.52,1.09,-0.68,0.00
2024-06-16 0649,14.72,94.10,388.21,381.65,1.00,-0.65,0.00
2024-06-16 0650,14.74,93.80,388.27,381.47,1.09,-0.58,0.00
2024-06-16 0651,14.71,93.80,388.11,382.27,1.02,-0.61,0.00
2024-06-16 0652,14.76,93.80,388.20,381.26,1.21,-0.62,0.00
2024-06-16 0653,14.74,93.70,388.28,381.62,1.12,-0.63,0.00
2024-06-16 0654,14.73,93.80,388.18,382.04,1.02,-0.64,0.00
2024-06-16 0655,14.69,93.80,388.04,381.41,0.95,-0.63,0.00
2024-06-16 0656,14.66,94.10,388.08,379.56,0.83,-0.64,0.00
2024-06-16 0657,14.86,94.10,388.79,377.70,1.11,-0.52,0.00
2024-06-16 0658,14.72,93.60,388.09,377.09,1.15,-0.58,0.00
2024-06-16 0659,14.68,93.80,388.05,377.38,0.94,-0.74,0.00
2024-06-16 0700,14.67,94.10,388.08,377.38,0.84,-0.81,0.00
2024-06-16 0701,14.68,94.20,388.04,377.80,0.85,-0.75,0.00
2024-06-16 0702,14.68,94.30,388.10,377.81,0.83,-0.67,0.00
2024-06-16 0703,14.69,94.40,388.14,378.60,0.91,-0.54,0.00
2024-06-16 0704,14.73,94.20,388.33,379.44,1.02,-0.49,0.00
2024-06-16 0705,14.73,94.20,388.17,379.64,1.09,-0.50,0.00
2024-06-16 0706,14.82,94.10,388.58,379.41,1.11,-0.47,0.00
2024-06-16 0707,14.64,93.90,388.07,379.43,1.05,-0.52,0.00
2024-06-16 0708,14.66,94.20,388.22,379.97,0.86,-0.56,0.00
2024-06-16 0709,14.77,94.30,388.54,380.15,1.02,-0.44,0.00
2024-06-16 0710,14.84,93.90,388.72,380.50,1.13,-0.40,0.00
2024-06-16 0711,14.75,93.70,388.42,380.46,1.05,-0.46,0.00
2024-06-16 0712,14.76,93.80,388.43,380.47,0.98,-0.54,0.00
2024-06-16 0713,14.66,94.00,388.11,380.23,0.86,-0.63,0.00
2024-06-16 0714,14.68,94.30,388.11,380.58,0.75,-0.67,0.00
2024-06-16 0715,14.64,94.40,388.12,381.59,0.69,-0.64,0.00
2024-06-16 0716,14.70,94.60,388.34,382.84,0.81,-0.55,0.00
2024-06-16 0717,14.78,94.50,388.61,383.53,0.95,-0.51,0.00
2024-06-16 0718,14.75,94.20,388.52,383.81,0.99,-0.49,0.00
2024-06-16 0719,14.78,94.10,388.64,383.67,0.99,-0.54,0.00
2024-06-16 0720,14.80,94.00,388.47,383.34,0.99,-0.56,0.00
2024-06-16 0721,14.85,94.00,388.80,383.57,0.93,-0.58,0.00
2024-06-16 0722,14.84,93.70,388.90,383.32,1.15,-0.49,0.00
2024-06-16 0723,14.77,93.70,388.53,382.36,1.08,-0.55,0.00
2024-06-16 0724,14.75,93.80,388.53,381.76,0.97,-0.62,0.00
2024-06-16 0725,14.87,93.80,388.96,381.64,1.11,-0.61,0.00
2024-06-16 0726,14.81,93.60,388.80,381.81,1.07,-0.68,0.00
2024-06-16 0727,14.75,93.60,388.58,382.53,1.09,-0.72,0.00
2024-06-16 0728,14.72,93.80,388.48,383.80,0.89,-0.84,0.00
2024-06-16 0729,14.79,93.90,388.82,383.89,0.95,-0.86,0.00
2024-06-16 0730,14.86,93.60,388.86,384.04,0.98,-0.84,0.00
2024-06-16 0731,14.86,93.00,388.81,382.94,1.24,-0.78,0.00
2024-06-16 0732,14.75,93.20,388.52,382.42,1.07,-0.90,0.00
2024-06-16 0733,14.71,93.50,388.35,382.41,0.97,-1.07,0.00
2024-06-16 0734,14.85,93.50,389.02,382.64,1.12,-1.03,0.00
2024-06-16 0735,14.85,92.70,388.70,382.34,1.29,-1.08,0.00
2024-06-16 0736,14.73,92.90,388.33,382.63,0.99,-1.06,0.00
2024-06-16 0737,14.72,93.10,388.25,380.88,0.94,-1.12,0.00
2024-06-16 0738,14.80,93.10,388.62,380.76,1.09,-1.01,0.00
2024-06-16 0739,14.68,93.10,388.09,381.55,1.01,-0.95,0.00
2024-06-16 0740,14.68,93.30,388.10,381.23,0.96,-0.95,0.00
2024-06-16 0741,14.65,93.60,387.99,379.88,0.88,-0.98,0.00
2024-06-16 0742,14.64,93.80,388.09,381.69,0.89,-0.97,0.00
2024-06-16 0743,14.82,93.50,388.74,380.65,1.14,-0.98,0.00
2024-06-16 0744,14.69,93.20,388.00,381.16,1.02,-1.08,0.00
2024-06-16 0745,14.67,93.40,388.04,381.86,0.85,-1.04,0.00
2024-06-16 0746,14.68,93.50,387.98,381.14,0.85,-1.03,0.00
2024-06-16 0747,14.63,93.70,387.87,381.34,0.78,-1.01,0.00
2024-06-16 0748,14.64,94.00,388.00,381.24,0.75,-0.94,0.00
2024-06-16 0749,14.64,94.00,387.91,381.73,0.78,-0.88,0.00
2024-06-16 0750,14.56,94.20,387.58,381.90,0.68,-0.85,0.00
2024-06-16 0751,14.51,94.50,387.51,381.51,0.56,-0.82,0.00
2024-06-16 0752,14.58,94.80,387.85,382.93,0.58,-0.75,0.00
2024-06-16 0753,14.52,94.80,387.45,382.29,0.57,-0.75,0.00
2024-06-16 0754,14.58,94.90,387.76,382.45,0.59,-0.69,0.00
2024-06-16 0755,14.61,94.90,388.00,382.92,0.63,-0.65,0.00
2024-06-16 0756,14.58,94.70,387.77,383.26,0.72,-0.69,0.00
2024-06-16 0757,14.55,94.90,387.78,382.51,0.63,-0.70,0.00
2024-06-16 0758,14.58,95.00,387.98,382.96,0.64,-0.66,0.00
2024-06-16 0759,14.56,94.90,387.71,382.55,0.58,-0.67,0.00
2024-06-16 0800,14.52,95.00,387.55,382.35,0.51,-0.67,0.00
2024-06-16 0801,14.51,95.20,387.58,381.95,0.51,-0.62,0.00
2024-06-16 0802,14.51,95.40,387.76,381.83,0.46,-0.53,0.00
2024-06-16 0803,14.49,95.50,387.51,383.46,0.47,-0.42,0.00
2024-06-16 0804,14.53,95.60,387.85,383.32,0.44,-0.39,0.00
2024-06-16 0805,14.68,95.40,388.42,383.16,0.71,-0.05,0.00
2024-06-16 0806,14.71,95.00,388.42,383.52,0.81,0.00,0.00
2024-06-16 0807,14.84,94.30,388.79,383.35,1.22,0.03,0.00
2024-06-16 0808,14.87,93.60,388.85,383.83,1.31,-0.18,0.00
2024-06-16 0809,14.94,93.10,389.08,384.08,1.48,-0.38,0.00
2024-06-16 0810,14.77,92.80,388.43,383.90,1.50,-0.66,0.00
2024-06-16 0811,14.79,93.40,388.68,383.15,1.28,-0.79,0.00
2024-06-16 0812,14.78,93.40,388.49,383.36,1.28,-0.86,0.00
2024-06-16 0813,14.76,93.40,388.39,382.86,1.10,-0.77,0.00
2024-06-16 0814,14.80,93.60,388.60,382.24,1.09,-0.45,0.00
2024-06-16 0815,14.78,93.40,388.46,382.31,1.21,-0.17,0.00
2024-06-16 0816,14.67,93.60,388.13,380.63,0.95,-0.18,0.00
2024-06-16 0817,14.68,94.00,388.23,380.17,0.90,-0.05,0.00
2024-06-16 0818,14.87,93.80,388.85,381.02,1.21,0.27,0.00
2024-06-16 0819,14.78,93.40,388.43,380.46,1.27,0.30,0.00
2024-06-16 0820,14.76,93.60,388.41,380.03,1.08,0.19,0.00
2024-06-16 0821,14.83,93.60,388.56,379.38,1.19,0.35,0.00
2024-06-16 0822,14.80,93.40,388.44,379.00,1.18,0.32,0.00
2024-06-16 0823,14.74,93.50,388.39,378.82,1.12,0.24,0.00
2024-06-16 0824,14.71,93.80,388.20,378.43,1.04,0.10,0.00
2024-06-16 0825,14.76,93.80,388.39,378.51,1.03,0.18,0.00
2024-06-16 0826,14.79,93.80,388.44,378.89,0.99,0.15,0.00
2024-06-16 0827,14.71,93.70,388.23,378.87,1.02,0.17,0.00
2024-06-16 0828,14.74,93.90,388.36,378.85,0.92,0.05,0.00
2024-06-16 0829,14.77,93.90,388.43,378.68,0.98,0.09,0.00
2024-06-16 0830,14.71,93.80,388.26,378.68,0.98,0.01,0.00
2024-06-16 0831,14.75,94.00,388.41,378.63,0.93,0.01,0.00
2024-06-16 0832,14.83,93.90,388.62,378.33,1.07,0.15,0.00
2024-06-16 0833,14.72,93.50,388.27,377.53,1.14,0.18,0.00
2024-06-16 0834,14.74,93.70,388.25,377.14,1.08,0.05,0.00
2024-06-16 0835,14.66,94.00,388.02,377.04,0.90,-0.11,0.00
2024-06-16 0836,14.73,94.20,388.29,377.04,0.82,-0.12,0.00
2024-06-16 0837,14.70,93.90,388.22,376.70,1.05,0.05,0.00
2024-06-16 0838,14.80,94.00,388.53,376.70,1.09,0.09,0.00
2024-06-16 0839,14.82,93.70,388.54,376.47,1.14,0.13,0.00
2024-06-16 0840,14.82,93.20,388.49,375.91,1.34,0.22,0.00
2024-06-16 0841,14.74,93.40,388.26,376.01,1.04,-0.06,0.00
2024-06-16 0842,14.71,93.60,388.06,376.12,1.02,-0.05,0.00
2024-06-16 0843,14.68,93.90,388.09,377.24,0.87,-0.14,0.00
2024-06-16 0844,14.87,93.70,389.05,379.30,1.17,0.19,0.00
2024-06-16 0845,14.77,93.50,388.49,381.13,1.11,0.09,0.00
2024-06-16 0846,14.74,93.60,388.50,382.22,1.00,-0.01,0.00
2024-06-16 0847,14.66,93.80,388.31,383.32,0.97,-0.05,0.00
2024-06-16 0848,14.74,94.00,388.47,384.22,0.88,-0.11,0.00
2024-06-16 0849,14.85,93.90,389.05,384.90,1.11,-0.05,0.00
2024-06-16 0850,14.75,93.60,388.59,384.96,1.11,-0.20,0.00
2024-06-16 0851,14.66,93.90,388.32,385.37,0.89,-0.37,0.00
2024-06-16 0852,14.76,94.20,388.72,385.78,0.94,-0.41,0.00
2024-06-16 0853,14.70,94.20,388.52,385.92,0.92,-0.49,0.00
2024-06-16 0854,14.68,94.40,388.58,385.88,0.85,-0.51,0.00
2024-06-16 0855,14.79,94.40,388.89,385.70,0.97,-0.53,0.00
2024-06-16 0856,14.74,94.30,388.62,385.41,1.04,-0.61,0.00
2024-06-16 0857,14.71,94.50,388.56,385.38,0.88,-0.59,0.00
2024-06-16 0858,14.65,94.60,388.27,384.68,0.85,-0.62,0.00
2024-06-16 0859,14.65,94.90,388.26,383.39,0.68,-0.60,0.00
2024-06-16 0900,14.64,95.10,388.30,380.67,0.61,-0.60,0.00
2024-06-16 0901,14.73,95.20,388.66,379.75,0.79,-0.59,0.00
2024-06-16 0902,14.76,95.10,388.79,380.02,0.96,-0.49,0.00
2024-06-16 0903,14.76,95.00,388.74,380.49,0.80,-0.50,0.00
2024-06-16 0904,14.83,95.00,389.09,381.39,0.93,-0.50,0.00
2024-06-16 0905,14.75,94.90,388.71,381.07,0.87,-0.53,0.00
2024-06-16 0906,14.73,95.10,388.54,381.57,0.74,-0.57,0.00
2024-06-16 0907,14.72,95.20,388.61,381.28,0.68,-0.55,0.00
2024-06-16 0908,14.74,95.30,388.60,381.06,0.68,-0.56,0.00
2024-06-16 0909,14.63,95.30,388.30,381.47,0.59,-0.61,0.00
2024-06-16 0910,14.71,95.70,388.76,381.69,0.56,-0.54,0.00
2024-06-16 0911,14.63,95.70,388.41,383.55,0.58,-0.50,0.00
2024-06-16 0912,14.71,96.00,388.78,384.43,0.51,-0.46,0.00
2024-06-16 0913,14.76,96.10,388.91,384.00,0.67,-0.41,0.00
2024-06-16 0914,14.80,96.00,388.98,384.72,0.67,-0.40,0.00
2024-06-16 0915,14.82,95.90,389.07,384.94,0.67,-0.38,0.00
2024-06-16 0916,14.85,95.70,389.20,384.24,0.70,-0.37,0.00
2024-06-16 0917,14.78,95.60,388.98,384.25,0.61,-0.41,0.00
2024-06-16 0918,14.80,95.80,389.12,386.10,0.53,-0.39,0.00
2024-06-16 0919,14.87,95.90,389.41,385.55,0.55,-0.34,0.00
2024-06-16 0920,14.83,95.80,389.28,384.39,0.53,-0.35,0.00
2024-06-16 0921,14.92,95.90,389.70,386.08,0.46,-0.35,0.00
2024-06-16 0922,14.91,95.70,389.61,384.35,0.70,-0.29,0.00
2024-06-16 0923,14.90,95.60,389.60,383.55,0.60,-0.35,0.00
2024-06-16 0924,14.83,95.70,389.34,384.65,0.44,-0.42,0.00
2024-06-16 0925,14.91,95.90,389.76,386.27,0.39,-0.35,0.00
2024-06-16 0926,14.96,96.00,389.95,386.63,0.53,-0.30,0.00
2024-06-16 0927,14.92,95.90,389.71,386.91,0.43,-0.30,0.00
2024-06-16 0928,14.94,95.90,389.82,386.57,0.41,-0.30,0.00
2024-06-16 0929,14.92,95.90,389.78,386.19,0.38,-0.31,0.00
2024-06-16 0930,14.90,95.90,389.74,384.79,0.34,-0.34,0.00
2024-06-16 0931,14.87,96.00,389.73,384.68,0.31,-0.34,0.00
2024-06-16 0932,14.89,96.20,389.76,383.98,0.30,-0.36,0.00
2024-06-16 0933,14.89,96.20,389.80,385.18,0.28,-0.37,0.00
2024-06-16 0934,14.89,96.30,389.76,386.15,0.31,-0.31,0.00
2024-06-16 0935,14.89,96.40,389.70,384.67,0.31,-0.29,0.00
2024-06-16 0936,14.95,96.40,389.95,382.96,0.32,-0.32,0.00
2024-06-16 0937,14.95,96.40,389.98,382.28,0.38,-0.32,0.00
2024-06-16 0938,14.91,96.30,389.83,380.91,0.35,-0.36,0.00
2024-06-16 0939,14.92,96.40,389.89,381.18,0.33,-0.36,0.00
2024-06-16 0940,14.96,96.50,390.06,378.68,0.38,-0.37,0.00
2024-06-16 0941,14.99,96.40,390.16,378.55,0.43,-0.34,0.00
2024-06-16 0942,15.08,96.40,390.55,377.92,0.57,-0.29,0.00
2024-06-16 0943,15.05,96.10,390.30,378.02,0.62,-0.25,0.00
2024-06-16 0944,15.06,96.00,390.45,378.92,0.61,-0.21,0.00
2024-06-16 0945,15.05,95.90,390.35,377.86,0.59,-0.21,0.00
2024-06-16 0946,14.97,95.80,390.05,377.72,0.49,-0.34,0.00
2024-06-16 0947,15.06,96.10,390.43,377.30,0.50,-0.31,0.00
2024-06-16 0948,15.06,96.00,390.49,375.57,0.62,-0.21,0.00
2024-06-16 0949,15.06,95.90,390.39,376.75,0.60,-0.30,0.00
2024-06-16 0950,15.07,95.80,390.48,377.20,0.54,-0.33,0.00
2024-06-16 0951,15.03,95.80,390.24,375.85,0.56,-0.31,0.00
2024-06-16 0952,15.04,95.90,390.30,374.93,0.49,-0.38,0.00
2024-06-16 0953,15.06,96.00,390.42,374.49,0.58,-0.26,0.03
2024-06-16 0954,15.02,95.80,390.15,374.23,0.56,-0.31,0.11
2024-06-16 0955,15.03,96.00,390.23,374.25,0.53,-0.32,0.16
2024-06-16 0956,15.05,96.10,390.30,373.60,0.56,-0.24,0.28
2024-06-16 0957,15.01,96.00,390.15,373.23,0.59,-0.23,0.39
2024-06-16 0958,15.08,96.10,390.54,372.81,0.67,-0.14,0.52
2024-06-16 0959,15.11,96.00,390.54,372.51,0.79,-0.01,0.62
2024-06-16 1000,15.09,95.80,390.44,372.50,0.80,0.05,0.76
2024-06-16 1001,15.11,95.80,390.44,372.95,0.85,0.05,0.93
2024-06-16 1002,15.11,95.80,390.48,372.16,0.90,0.23,1.11
2024-06-16 1003,15.14,95.80,390.60,372.09,0.85,0.33,1.34
2024-06-16 1004,15.12,95.60,390.52,371.54,0.90,0.49,1.56
2024-06-16 1005,15.14,95.70,390.55,371.57,0.89,0.51,1.80
2024-06-16 1006,15.15,95.60,390.60,371.98,0.87,0.55,1.98
2024-06-16 1007,15.17,95.70,390.77,373.25,0.87,0.67,2.08
2024-06-16 1008,15.16,95.60,390.63,374.31,0.89,0.75,2.18
2024-06-16 1009,15.15,95.60,390.79,376.09,0.81,0.78,2.21
2024-06-16 1010,15.18,95.70,391.00,378.42,0.85,0.96,2.13
2024-06-16 1011,15.17,95.70,390.92,377.94,0.77,1.07,2.38
2024-06-16 1012,15.20,95.70,391.08,374.24,0.77,1.35,2.93
2024-06-16 1013,15.28,95.70,391.47,374.27,0.86,1.52,3.16
2024-06-16 1014,15.27,95.40,391.24,374.74,0.99,1.72,3.33
2024-06-16 1015,15.30,95.40,391.38,374.77,1.01,1.79,3.57
2024-06-16 1016,15.27,95.30,391.40,374.70,1.04,1.95,3.91
2024-06-16 1017,15.26,95.30,391.24,373.47,1.04,2.20,4.55
2024-06-16 1018,15.30,95.30,391.51,372.75,1.07,2.47,5.07
2024-06-16 1019,15.33,95.20,391.56,372.23,1.24,2.90,5.62
2024-06-16 1020,15.32,95.10,391.45,371.64,1.25,3.14,6.26
2024-06-16 1021,15.32,95.10,391.39,371.13,1.28,3.44,6.89
2024-06-16 1022,15.31,95.00,391.33,370.93,1.24,3.69,7.61
2024-06-16 1023,15.33,95.00,391.36,370.24,1.37,4.26,8.42
2024-06-16 1024,15.33,95.00,391.44,369.95,1.43,4.67,9.22
2024-06-16 1025,15.34,95.00,391.53,369.50,1.57,5.17,10.08
2024-06-16 1026,15.32,94.90,391.49,369.35,1.71,5.68,10.79
2024-06-16 1027,15.25,95.00,391.15,369.52,1.57,5.73,11.46
2024-06-16 1028,15.25,95.30,391.24,369.38,1.63,6.17,12.27
2024-06-16 1029,15.23,95.40,391.13,369.12,1.67,6.58,13.07
2024-06-16 1030,15.22,95.60,391.18,369.32,1.75,7.01,13.78
2024-06-16 1031,15.39,95.70,391.85,370.08,1.96,7.66,14.41
2024-06-16 1032,15.47,95.10,392.08,369.75,2.36,8.64,15.38
2024-06-16 1033,15.42,94.70,391.86,369.25,2.37,9.16,16.43
2024-06-16 1034,15.44,94.70,391.93,369.75,2.34,9.40,17.27
2024-06-16 1035,15.36,94.60,391.59,369.66,2.44,9.82,18.17
2024-06-16 1036,15.34,94.80,391.70,370.05,2.39,10.25,19.19
2024-06-16 1037,15.40,94.90,391.83,369.94,2.66,11.38,20.71
2024-06-16 1038,15.40,94.70,391.66,370.24,2.83,12.20,22.32
2024-06-16 1039,15.38,94.60,391.76,370.03,3.07,13.52,24.50
2024-06-16 1040,15.44,94.60,392.07,370.08,3.44,14.97,26.56
2024-06-16 1041,15.40,94.60,391.82,370.21,3.62,16.10,28.64
2024-06-16 1042,15.37,94.60,391.66,370.15,3.82,17.21,30.81
2024-06-16 1043,15.43,94.60,391.95,370.02,4.03,18.48,33.00
2024-06-16 1044,15.42,94.40,391.87,369.85,4.27,19.59,34.72
2024-06-16 1045,15.35,94.40,391.65,369.57,4.28,20.20,36.00
2024-06-16 1046,15.38,94.70,391.94,369.58,4.26,20.68,37.17
2024-06-16 1047,15.40,94.60,391.91,368.77,4.62,21.93,39.13
2024-06-16 1048,15.48,94.40,392.13,368.56,4.88,23.30,41.50
2024-06-16 1049,15.41,94.20,391.75,368.11,5.16,24.89,44.55
2024-06-16 1050,15.37,94.30,391.61,367.67,5.47,26.89,48.25
2024-06-16 1051,15.41,94.50,391.91,367.51,5.86,29.28,52.38
2024-06-16 1052,15.41,94.40,391.89,367.26,6.35,31.79,56.46
2024-06-16 1053,15.39,94.40,391.85,367.20,6.69,33.87,60.16
2024-06-16 1054,15.41,94.50,392.11,367.30,6.96,35.64,63.27
2024-06-16 1055,15.38,94.40,391.84,366.73,7.37,37.71,67.13
2024-06-16 1056,15.53,94.30,392.55,366.12,7.74,39.94,70.75
2024-06-16 1057,15.48,93.90,392.31,365.07,8.20,41.93,73.99
2024-06-16 1058,15.41,94.00,392.02,363.96,8.46,43.81,77.92
2024-06-16 1059,15.46,94.10,392.27,362.99,8.77,45.92,81.63
2024-06-16 1100,15.41,94.10,391.91,361.69,8.92,46.90,84.05
2024-06-16 1101,15.43,94.30,391.96,360.36,8.96,47.59,85.66
2024-06-16 1102,15.48,94.10,392.33,358.84,9.02,48.07,86.06
2024-06-16 1103,15.37,94.00,391.75,357.88,9.02,47.92,86.15
2024-06-16 1104,15.44,94.20,392.05,357.46,9.03,48.31,87.09
2024-06-16 1105,15.43,94.10,392.06,357.34,8.97,48.15,86.45
2024-06-16 1106,15.35,94.10,391.67,356.80,9.04,48.70,87.53
2024-06-16 1107,15.34,94.40,391.71,356.95,8.92,48.38,87.24
2024-06-16 1108,15.37,94.60,391.87,357.49,8.94,48.75,87.86
2024-06-16 1109,15.41,94.40,392.00,358.61,9.09,49.39,88.63
2024-06-16 1110,15.42,94.10,392.05,359.54,9.30,50.34,90.15
2024-06-16 1111,15.29,94.30,391.48,360.18,9.24,50.45,91.36
2024-06-16 1112,15.28,94.60,391.64,360.66,9.26,50.85,92.41
2024-06-16 1113,15.32,94.80,391.86,359.80,9.47,52.13,94.60
2024-06-16 1114,15.37,94.70,392.01,358.54,9.95,54.59,98.87
2024-06-16 1115,15.38,94.50,391.90,357.85,10.74,58.14,105.05
2024-06-16 1116,15.47,94.10,392.30,357.09,11.75,63.61,114.25
2024-06-16 1117,15.38,93.80,391.96,356.60,12.70,68.93,123.87
2024-06-16 1118,15.34,94.10,391.87,356.11,13.66,74.98,134.95
2024-06-16 1119,15.38,94.10,392.09,356.06,14.54,80.62,144.72
2024-06-16 1120,15.35,94.10,391.98,355.76,15.35,84.92,152.25
2024-06-16 1121,15.42,94.00,392.35,356.10,15.42,85.96,153.86
2024-06-16 1122,15.36,93.90,392.09,355.99,15.78,87.10,156.08
2024-06-16 1123,15.37,94.00,392.07,356.39,15.84,87.34,156.35
2024-06-16 1124,15.39,94.00,392.27,356.73,15.89,86.91,155.49
2024-06-16 1125,15.34,94.00,392.01,355.85,17.43,95.31,169.72
2024-06-16 1126,15.41,94.10,392.28,355.91,19.60,105.30,182.77
2024-06-16 1127,15.39,93.90,392.21,355.81,19.45,104.37,182.25
2024-06-16 1128,15.38,94.00,392.32,357.04,18.91,102.43,179.59
2024-06-16 1129,15.41,93.90,392.51,356.80,17.74,97.83,175.40
2024-06-16 1130,15.39,93.90,392.39,357.60,17.75,99.06,179.36
2024-06-16 1131,15.42,93.90,392.56,358.55,18.20,101.45,183.53
2024-06-16 1132,15.50,93.40,392.91,360.29,18.10,101.16,181.33
2024-06-16 1133,15.44,93.40,392.72,360.94,17.77,99.14,178.23
2024-06-16 1134,15.47,93.20,392.86,361.17,17.64,99.65,180.08
2024-06-16 1135,15.37,93.40,392.44,362.31,17.69,99.36,179.11
2024-06-16 1136,15.37,93.90,392.55,363.74,17.19,96.37,173.23
2024-06-16 1137,15.38,93.90,392.53,364.39,16.57,92.52,166.81
2024-06-16 1138,15.35,94.00,392.43,364.49,16.48,92.13,166.65
2024-06-16 1139,15.39,94.10,392.61,364.41,16.25,91.46,165.89
2024-06-16 1140,15.44,94.00,392.87,364.12,16.40,92.31,167.55
2024-06-16 1141,15.34,93.90,392.47,363.04,16.67,93.85,170.74
2024-06-16 1142,15.43,94.10,392.79,361.75,16.96,96.24,175.16
2024-06-16 1143,15.45,93.80,392.87,360.05,17.74,100.57,182.89
2024-06-16 1144,15.50,93.50,393.10,358.65,19.61,110.87,200.04
2024-06-16 1145,15.45,93.50,392.92,357.84,20.14,113.02,202.25
2024-06-16 1146,15.58,93.10,393.52,357.39,19.87,112.54,201.94
2024-06-16 1147,15.59,92.70,393.41,357.40,20.29,114.13,205.04
2024-06-16 1148,15.53,92.60,393.24,357.55,19.85,111.29,200.18
2024-06-16 1149,15.46,93.00,392.97,357.84,19.13,107.98,196.51
2024-06-16 1150,15.48,93.30,393.12,358.27,19.14,107.73,196.26
2024-06-16 1151,15.46,93.30,392.92,358.22,19.36,108.97,198.76
2024-06-16 1152,15.45,93.50,393.07,358.44,19.59,110.14,201.14
2024-06-16 1153,15.46,93.50,393.03,358.76,19.90,111.83,204.27
2024-06-16 1154,15.50,93.30,393.27,359.24,20.15,112.95,205.83
2024-06-16 1155,15.53,93.10,393.41,359.61,20.18,112.81,205.58
2024-06-16 1156,15.56,92.70,393.57,360.48,20.29,112.62,204.82
2024-06-16 1157,15.60,92.40,393.58,358.98,20.65,114.95,209.54
2024-06-16 1158,15.51,92.40,393.38,358.53,20.53,114.85,210.25
2024-06-16 1159,15.51,92.70,393.32,358.10,20.48,115.36,212.16
2024-06-16 1200,15.50,92.70,393.28,357.55,20.41,115.61,213.13
2024-06-16 1201,15.47,93.00,393.20,357.64,20.33,115.86,214.22
2024-06-16 1202,15.52,93.00,393.42,357.72,20.76,117.57,216.85
2024-06-16 1203,15.49,93.00,393.33,357.79,20.63,117.36,216.42
2024-06-16 1204,15.57,92.90,393.58,357.50,20.59,117.35,216.99
2024-06-16 1205,15.49,92.80,393.30,356.84,20.58,117.90,218.67
2024-06-16 1206,15.49,93.10,393.32,356.63,20.50,118.63,220.81
2024-06-16 1207,15.52,93.00,393.40,356.39,20.62,119.77,223.02
2024-06-16 1208,15.53,93.00,393.61,356.61,20.81,120.65,224.05
2024-06-16 1209,15.48,93.10,393.28,356.38,21.01,121.89,227.07
2024-06-16 1210,15.53,93.00,393.48,356.29,21.24,124.62,231.70
2024-06-16 1211,15.56,92.90,393.59,356.22,21.44,125.73,233.82
2024-06-16 1212,15.56,92.80,393.70,356.33,21.58,126.46,234.76
2024-06-16 1213,15.54,92.90,393.69,357.34,21.67,127.34,236.95
2024-06-16 1214,15.56,92.80,393.84,357.66,22.28,130.06,241.36
2024-06-16 1215,15.56,92.80,393.88,358.98,22.37,130.92,241.81
2024-06-16 1216,15.58,92.80,394.09,361.82,22.38,131.30,241.78
2024-06-16 1217,15.61,92.60,394.24,364.99,22.30,129.36,237.23
2024-06-16 1218,15.61,92.60,394.23,367.23,21.65,124.97,228.54
2024-06-16 1219,15.58,92.80,394.12,368.42,21.11,121.88,223.31
2024-06-16 1220,15.61,92.70,394.36,368.58,21.14,121.88,224.02
2024-06-16 1221,15.65,92.70,394.59,367.49,21.53,124.94,230.50
2024-06-16 1222,15.62,92.50,394.49,364.99,22.77,132.52,246.06
2024-06-16 1223,15.62,92.70,394.49,362.70,23.94,140.84,262.63
2024-06-16 1224,15.59,92.90,394.39,361.30,24.91,147.35,274.83
2024-06-16 1225,15.64,92.90,394.65,362.15,25.47,151.50,282.60
2024-06-16 1226,15.67,92.90,394.81,364.17,25.98,153.17,284.38
2024-06-16 1227,15.76,92.70,395.33,366.73,25.85,153.21,282.78
2024-06-16 1228,15.75,92.40,395.30,367.67,26.19,154.41,284.56
2024-06-16 1229,15.82,92.10,395.60,367.11,26.61,158.02,291.79
2024-06-16 1230,15.77,92.10,395.49,364.77,27.06,159.77,294.81
2024-06-16 1231,15.77,92.40,395.35,362.21,26.08,155.56,288.13
2024-06-16 1232,15.82,92.10,395.55,360.04,25.35,152.21,281.35
2024-06-16 1233,15.80,92.20,395.40,358.85,25.12,150.39,278.08
2024-06-16 1234,15.81,92.20,395.42,357.87,23.76,141.56,262.98
2024-06-16 1235,15.76,92.50,395.16,356.56,22.64,135.19,252.95
2024-06-16 1236,15.83,92.30,395.31,354.66,22.16,131.90,247.16
2024-06-16 1237,15.82,92.10,395.19,352.55,22.04,131.32,247.31
2024-06-16 1238,15.81,92.10,395.15,350.74,22.35,134.70,254.82
2024-06-16 1239,15.85,91.90,395.36,349.37,23.29,140.73,266.16
2024-06-16 1240,15.85,91.50,395.40,348.05,24.53,148.05,278.36
2024-06-16 1241,15.83,91.80,395.26,346.74,25.77,155.54,291.39
2024-06-16 1242,15.80,91.90,395.09,345.26,27.07,163.27,305.48
2024-06-16 1243,15.81,92.10,395.28,344.41,27.93,170.82,319.44
2024-06-16 1244,15.89,91.90,395.79,344.46,29.69,180.38,336.92
2024-06-16 1245,15.88,91.80,395.85,345.76,30.82,186.59,348.29
2024-06-16 1246,15.88,91.80,396.00,349.40,32.05,195.21,366.03
2024-06-16 1247,15.87,91.80,396.29,351.84,34.66,209.27,391.94
2024-06-16 1248,15.91,91.80,396.54,350.27,36.08,219.22,411.30
2024-06-16 1249,15.89,91.90,396.57,349.79,39.02,238.43,451.02
2024-06-16 1250,15.91,92.10,397.00,352.53,42.89,258.64,475.45
2024-06-16 1251,15.97,92.10,397.25,354.80,39.89,238.76,436.10
2024-06-16 1252,15.98,91.80,397.12,358.62,36.53,220.05,408.29
2024-06-16 1253,15.98,91.80,397.18,358.04,36.73,223.51,417.99
2024-06-16 1254,16.04,91.50,397.52,363.53,37.67,228.14,416.89
2024-06-16 1255,16.05,91.20,397.49,376.02,31.86,190.56,343.98
2024-06-16 1256,16.00,91.40,397.09,384.69,22.56,130.26,226.21
2024-06-16 1257,16.00,91.70,396.71,383.28,20.56,120.00,223.23
2024-06-16 1258,15.99,91.80,396.94,377.62,25.56,153.44,287.62
2024-06-16 1259,16.02,91.60,397.04,376.08,29.40,178.23,334.40
2024-06-16 1300,16.07,91.40,397.43,377.52,32.50,198.07,367.69
2024-06-16 1301,16.06,91.20,397.54,380.53,29.79,177.71,323.70
2024-06-16 1302,16.09,91.10,397.42,382.61,26.40,159.84,295.97
2024-06-16 1303,16.06,91.20,397.37,383.78,25.36,153.74,281.51
2024-06-16 1304,16.11,90.90,397.31,384.97,21.61,131.23,239.08
2024-06-16 1305,16.13,90.80,397.37,385.26,20.42,125.41,227.01
2024-06-16 1306,16.11,90.50,397.26,386.15,18.89,115.37,213.79
2024-06-16 1307,16.11,90.60,397.25,386.31,19.49,119.11,220.90
2024-06-16 1308,16.14,90.60,397.50,386.19,20.61,127.24,233.25
2024-06-16 1309,16.11,90.80,397.29,387.21,17.65,108.08,197.22
2024-06-16 1310,16.10,90.80,397.03,387.71,16.74,102.66,188.77
2024-06-16 1311,16.05,91.10,396.88,387.78,16.46,98.10,175.45
2024-06-16 1312,16.05,91.30,396.95,383.59,18.08,110.59,208.31
2024-06-16 1313,16.03,91.70,397.02,386.93,17.63,107.14,191.55
2024-06-16 1314,16.04,91.60,397.05,388.46,15.91,95.66,174.92
2024-06-16 1315,16.04,91.90,397.10,386.93,17.77,108.31,202.43
2024-06-16 1316,16.08,91.60,397.21,384.81,20.15,124.26,231.58
2024-06-16 1317,16.12,91.50,397.48,385.04,20.26,123.98,227.06
2024-06-16 1318,16.12,91.40,397.55,385.92,20.12,120.95,221.00
2024-06-16 1319,16.10,91.50,397.67,377.13,24.12,147.60,281.45
2024-06-16 1320,16.15,91.60,397.97,369.48,30.94,192.51,366.86
2024-06-16 1321,16.20,91.30,398.39,377.16,34.80,213.11,397.18
2024-06-16 1322,16.21,91.20,398.96,378.02,38.03,228.43,429.52
2024-06-16 1323,16.23,91.30,399.75,373.35,48.09,293.91,564.75
2024-06-16 1324,16.34,91.20,400.45,379.95,57.97,347.64,614.55
2024-06-16 1325,16.38,90.90,399.98,386.56,34.36,202.18,365.03
2024-06-16 1326,16.35,90.90,399.55,386.95,33.29,197.91,367.10
2024-06-16 1327,16.36,90.60,399.95,385.01,36.30,219.02,405.79
2024-06-16 1328,16.36,90.60,399.77,387.89,30.36,182.51,331.88
2024-06-16 1329,16.37,90.80,399.51,389.13,26.32,158.12,294.10
2024-06-16 1330,16.30,91.10,399.05,389.69,22.40,136.14,247.97
2024-06-16 1331,16.32,91.20,398.73,390.36,17.90,109.93,205.08
2024-06-16 1332,16.30,90.90,398.46,390.25,16.32,101.72,190.31
2024-06-16 1333,16.28,91.00,398.35,390.09,15.14,96.65,183.36
2024-06-16 1334,16.27,91.00,398.21,390.17,13.69,88.21,170.95
2024-06-16 1335,16.20,91.30,397.96,389.77,13.89,90.85,174.77
2024-06-16 1336,16.33,91.20,398.29,390.74,11.89,78.88,150.58
2024-06-16 1337,16.24,91.00,398.01,390.35,12.49,81.42,155.65
2024-06-16 1338,16.22,91.30,397.92,390.69,12.04,79.32,151.85
2024-06-16 1339,16.24,91.50,397.84,390.95,11.75,78.26,150.95
2024-06-16 1340,16.26,91.40,398.00,390.88,12.50,83.22,159.72
2024-06-16 1341,16.23,91.40,397.88,391.10,12.24,80.08,153.55
2024-06-16 1342,16.23,91.50,397.81,391.22,12.02,78.31,149.41
2024-06-16 1343,16.18,91.70,397.64,391.07,11.01,71.51,137.18
2024-06-16 1344,16.15,92.20,397.66,391.10,11.38,75.08,145.51
2024-06-16 1345,16.20,92.10,397.71,391.38,10.16,66.74,127.24
2024-06-16 1346,16.16,92.20,397.51,391.10,9.37,61.42,118.56
2024-06-16 1347,16.19,92.30,397.57,391.25,9.56,63.37,122.81
2024-06-16 1348,16.16,92.30,397.46,391.28,10.10,65.96,129.68
2024-06-16 1349,16.13,92.60,397.55,391.27,11.57,75.55,148.54
2024-06-16 1350,16.24,92.50,397.97,391.58,12.28,80.46,157.73
2024-06-16 1351,16.32,91.90,398.29,391.69,11.72,75.66,144.66
2024-06-16 1352,16.22,91.80,397.95,391.58,10.96,69.35,131.96
2024-06-16 1353,16.23,92.00,397.86,391.62,10.97,69.36,135.87
2024-06-16 1354,16.27,92.20,398.16,391.82,12.21,75.67,146.82
2024-06-16 1355,16.26,92.10,398.27,392.03,15.97,99.15,199.63
2024-06-16 1356,16.24,92.30,398.44,392.52,17.87,110.96,219.95
2024-06-16 1357,16.36,92.00,398.84,393.07,17.09,106.11,207.53
2024-06-16 1358,16.26,92.00,398.16,393.56,15.01,91.14,180.46
2024-06-16 1359,16.23,92.40,397.81,393.83,12.31,73.68,147.57
2024-06-16 1400,16.21,92.80,397.67,393.39,11.83,72.04,146.19
2024-06-16 1401,16.23,92.80,397.65,393.24,11.53,70.87,144.83
2024-06-16 1402,16.20,93.00,397.57,393.60,11.04,68.47,138.02
2024-06-16 1403,16.24,93.10,397.50,393.72,10.11,60.62,124.97
2024-06-16 1404,16.26,92.90,397.51,393.40,12.10,73.77,153.23
2024-06-16 1405,16.13,93.10,397.19,393.08,13.78,85.28,173.65
2024-06-16 1406,16.16,93.60,397.42,393.27,13.07,79.77,159.85
2024-06-16 1407,16.18,93.60,397.31,393.29,13.24,80.38,162.88
2024-06-16 1408,16.20,93.60,397.38,393.74,14.44,87.88,177.95
2024-06-16 1409,16.21,93.40,397.47,393.82,15.00,90.00,179.27
2024-06-16 1410,16.14,93.60,397.33,393.31,15.97,96.62,192.43
2024-06-16 1411,16.15,93.80,397.35,393.04,16.71,101.17,202.39
2024-06-16 1412,16.18,93.80,397.54,392.89,18.70,115.62,230.97
2024-06-16 1413,16.18,93.80,397.56,393.08,18.31,113.77,224.51
2024-06-16 1414,16.18,93.80,397.52,393.39,16.11,97.40,188.84
2024-06-16 1415,16.13,94.10,397.28,393.70,15.77,95.13,189.56
2024-06-16 1416,16.16,94.20,397.63,393.78,17.39,107.64,214.66
2024-06-16 1417,16.16,94.20,397.59,393.91,16.53,100.98,197.60
2024-06-16 1418,16.19,94.10,397.74,393.93,15.98,98.66,197.60
2024-06-16 1419,16.19,93.90,397.50,393.70,17.46,107.63,216.15
2024-06-16 1420,16.16,94.00,397.62,393.60,19.18,121.83,249.21
2024-06-16 1421,16.19,94.00,397.74,393.72,19.36,123.19,244.89
2024-06-16 1422,16.17,94.20,397.57,394.39,15.52,96.60,190.08
2024-06-16 1423,16.17,94.20,397.38,394.51,13.34,82.52,163.08
2024-06-16 1424,16.14,94.30,397.28,394.04,11.14,67.47,136.26
2024-06-16 1425,16.17,94.30,397.28,394.31,14.13,90.22,188.71
2024-06-16 1426,16.13,94.30,397.24,394.30,15.48,99.79,207.52
2024-06-16 1427,16.11,94.60,397.30,394.55,15.32,100.29,200.84
2024-06-16 1428,16.11,94.70,397.19,394.42,11.55,74.82,148.96
2024-06-16 1429,16.09,94.90,396.87,394.35,8.62,55.83,113.84
2024-06-16 1430,16.07,95.00,396.76,394.58,6.92,45.05,92.05
2024-06-16 1431,16.06,95.10,396.70,393.93,5.89,38.39,81.08
2024-06-16 1432,16.03,95.30,396.60,393.65,6.77,45.52,99.67
2024-06-16 1433,16.05,95.40,396.70,393.49,8.38,58.01,125.51
2024-06-16 1434,16.07,95.40,396.79,393.76,8.93,61.08,130.38
2024-06-16 1435,16.06,95.40,396.59,394.21,8.88,59.62,125.33
2024-06-16 1436,16.03,95.50,396.57,394.08,8.43,55.67,117.68
2024-06-16 1437,16.02,95.60,396.57,394.07,9.56,63.87,137.69
2024-06-16 1438,16.00,95.80,396.68,393.47,11.22,77.39,163.69
2024-06-16 1439,16.01,96.00,396.82,393.66,10.46,71.54,149.37
2024-06-16 1440,16.01,96.00,396.62,393.77,10.77,73.19,155.37
2024-06-16 1441,15.97,96.10,396.47,393.99,10.99,74.80,157.35
2024-06-16 1442,15.97,96.30,396.63,393.96,12.58,86.70,182.66
2024-06-16 1443,16.00,96.40,396.91,394.10,14.33,98.96,209.36
2024-06-16 1444,16.01,96.40,397.02,393.83,15.58,106.24,217.58
2024-06-16 1445,16.05,96.20,397.02,393.73,13.39,87.68,176.44
2024-06-16 1446,16.06,96.10,396.84,393.79,13.75,90.49,186.87
2024-06-16 1447,16.03,96.00,396.98,393.95,12.35,79.50,155.70
2024-06-16 1448,16.06,95.90,396.77,393.92,10.79,67.41,135.94
2024-06-16 1449,16.03,95.90,396.59,393.86,12.09,78.01,157.36
2024-06-16 1450,16.00,96.00,396.64,394.06,11.97,76.10,152.35
2024-06-16 1451,15.99,96.10,396.71,393.99,14.07,90.13,184.83
2024-06-16 1452,15.98,96.20,396.80,393.84,16.59,107.57,215.03
2024-06-16 1453,16.00,96.20,396.96,393.41,18.38,120.68,245.55
2024-06-16 1454,16.01,96.20,397.10,394.01,16.61,105.19,205.58
2024-06-16 1455,16.02,96.10,396.95,393.39,18.83,119.84,243.37
2024-06-16 1456,16.01,96.10,397.14,392.82,21.30,137.13,278.29
2024-06-16 1457,16.00,96.10,397.41,391.85,23.82,156.47,316.45
2024-06-16 1458,16.04,96.10,397.43,391.40,25.43,166.00,332.73
2024-06-16 1459,16.04,95.90,397.43,392.07,26.17,169.12,333.55
2024-06-16 1500,16.03,95.90,397.44,392.70,23.43,149.94,301.51
2024-06-16 1501,16.05,96.00,397.55,392.47,23.48,151.62,303.30
2024-06-16 1502,16.00,96.10,397.47,392.77,20.64,132.88,261.29
2024-06-16 1503,16.01,96.00,396.98,392.24,19.05,124.28,249.47
2024-06-16 1504,16.00,96.20,397.12,392.70,17.67,113.60,225.53
2024-06-16 1505,16.00,96.20,397.04,392.50,17.78,116.70,239.07
2024-06-16 1506,15.99,96.40,397.24,392.62,17.75,116.61,235.24
2024-06-16 1507,16.02,96.30,397.18,392.80,17.49,113.94,230.25
2024-06-16 1508,16.04,96.20,397.30,392.53,17.81,116.34,235.53
2024-06-16 1509,16.05,96.10,397.28,392.72,18.20,118.83,241.66
2024-06-16 1510,16.06,96.00,397.05,391.59,20.51,135.43,276.88
2024-06-16 1511,16.06,96.00,397.10,392.40,20.22,131.14,256.80
2024-06-16 1512,16.03,96.00,397.28,393.58,17.63,111.28,219.97
2024-06-16 1513,16.04,96.10,397.09,393.39,18.91,121.52,241.90
2024-06-16 1514,16.03,96.20,397.14,393.44,19.55,125.18,248.96
2024-06-16 1515,16.02,96.20,397.31,393.70,19.87,125.92,250.19
2024-06-16 1516,16.06,96.20,397.46,393.21,23.57,151.43,308.68
2024-06-16 1517,16.05,96.30,397.76,393.48,24.51,158.02,308.48
2024-06-16 1518,16.08,96.30,397.50,394.34,21.01,132.65,258.02
2024-06-16 1519,16.09,96.40,397.71,394.59,21.03,133.84,267.19
2024-06-16 1520,16.06,96.40,397.75,394.83,21.96,140.24,282.97
2024-06-16 1521,16.06,96.40,397.87,394.54,25.18,166.13,330.04
2024-06-16 1522,16.10,96.40,397.67,395.15,21.00,135.47,268.88
2024-06-16 1523,16.07,96.40,397.68,394.68,21.96,145.40,294.35
2024-06-16 1524,16.09,96.40,397.86,393.91,26.54,179.08,370.63
2024-06-16 1525,16.11,96.40,398.12,393.92,28.05,189.31,387.67
2024-06-16 1526,16.16,96.50,398.62,394.40,28.32,191.37,389.90
2024-06-16 1527,16.11,96.50,398.45,394.95,26.60,179.40,357.31
2024-06-16 1528,16.14,96.40,398.02,394.67,22.55,147.63,299.98
2024-06-16 1529,16.11,96.40,398.16,395.08,23.41,155.38,316.94
2024-06-16 1530,16.11,96.40,397.97,394.99,23.27,157.19,324.20
2024-06-16 1531,16.11,96.40,397.97,395.19,22.14,149.68,306.80
2024-06-16 1532,16.13,96.40,398.02,395.36,20.72,140.91,289.40
2024-06-16 1533,16.16,96.50,398.04,395.11,19.54,134.81,284.15
2024-06-16 1534,16.13,96.60,398.12,394.88,20.59,146.50,306.10
2024-06-16 1535,16.15,96.50,397.93,394.93,18.64,130.65,271.85
2024-06-16 1536,16.11,96.50,398.14,395.11,18.75,133.82,285.34
2024-06-16 1537,16.13,96.40,397.84,395.30,17.63,122.98,252.64
2024-06-16 1538,16.13,96.50,397.78,395.01,18.00,125.10,267.75
2024-06-16 1539,16.13,96.50,397.87,394.88,19.52,136.88,288.69
2024-06-16 1540,16.13,96.60,397.93,395.45,19.15,131.56,270.02
2024-06-16 1541,16.13,96.70,397.94,395.66,21.41,149.40,314.94
2024-06-16 1542,16.13,96.70,398.07,395.86,22.10,153.41,308.46
2024-06-16 1543,16.16,96.70,398.10,395.73,18.26,121.15,242.09
2024-06-16 1544,16.14,96.70,398.04,394.95,16.18,107.69,217.46
2024-06-16 1545,16.19,96.50,397.73,394.72,14.55,96.63,194.10
2024-06-16 1546,16.18,96.50,397.81,394.61,14.58,97.64,197.26
2024-06-16 1547,16.17,96.60,397.81,394.65,13.48,89.02,179.76
2024-06-16 1548,16.16,96.70,397.79,394.58,14.03,92.33,186.12
2024-06-16 1549,16.13,96.70,397.76,394.79,15.28,100.96,203.66
2024-06-16 1550,16.13,96.70,397.77,394.74,14.96,98.53,198.48
2024-06-16 1551,16.13,96.70,397.75,394.71,16.76,113.52,229.41
2024-06-16 1552,16.11,96.70,397.88,394.69,16.31,108.44,216.09
2024-06-16 1553,16.13,96.70,397.82,394.66,15.81,103.31,206.63
2024-06-16 1554,16.14,96.70,397.84,394.62,16.50,108.67,220.66
2024-06-16 1555,16.16,96.70,397.92,394.65,15.41,99.40,192.66
2024-06-16 1556,16.13,96.70,397.89,394.71,13.80,88.37,177.35
2024-06-16 1557,16.13,96.70,397.72,394.67,14.88,97.90,202.86
2024-06-16 1558,16.13,96.80,398.00,394.66,17.18,114.21,228.90
2024-06-16 1559,16.14,96.70,398.02,394.69,17.16,110.92,222.88
2024-06-16 1600,16.15,96.80,397.97,394.64,20.33,131.58,262.73
2024-06-16 1601,16.18,96.80,398.11,394.78,22.59,145.05,289.44
2024-06-16 1602,16.14,96.80,398.49,394.94,24.30,158.50,312.59
2024-06-16 1603,16.18,96.80,398.41,394.97,22.33,142.03,269.74
2024-06-16 1604,16.18,96.70,398.20,395.09,20.38,129.56,255.52
2024-06-16 1605,16.19,96.80,398.38,395.15,20.03,126.03,245.41
2024-06-16 1606,16.19,96.80,398.49,395.20,20.84,133.54,267.50
2024-06-16 1607,16.19,96.60,398.46,395.34,22.87,149.19,295.88
2024-06-16 1608,16.20,96.70,398.39,395.46,21.39,138.20,271.98
2024-06-16 1609,16.21,96.70,398.30,395.58,22.35,148.24,297.12
2024-06-16 1610,16.19,96.70,398.49,395.70,21.04,141.19,285.22
2024-06-16 1611,16.22,96.90,398.59,395.83,20.84,139.17,276.92
2024-06-16 1612,16.19,96.90,398.61,395.83,21.58,145.08,291.59
2024-06-16 1613,16.21,96.80,398.50,395.76,21.86,145.18,295.51
2024-06-16 1614,16.22,96.80,398.44,395.77,19.03,122.96,234.22
2024-06-16 1615,16.22,96.80,398.34,395.87,17.43,109.39,219.14
2024-06-16 1616,16.22,96.80,398.52,395.99,20.42,128.78,251.42
2024-06-16 1617,16.24,96.80,398.73,396.16,23.01,146.03,291.35
2024-06-16 1618,16.26,96.80,399.01,396.21,28.18,181.18,362.39
2024-06-16 1619,16.31,96.70,399.32,396.26,33.79,216.46,426.11
2024-06-16 1620,16.34,96.70,399.75,396.08,39.82,259.95,507.33
2024-06-16 1621,16.39,96.80,400.20,396.59,38.14,247.50,480.67
2024-06-16 1622,16.39,96.70,400.19,396.96,33.02,208.92,395.55
2024-06-16 1623,16.42,96.70,400.15,397.07,30.90,195.87,375.95
2024-06-16 1624,16.42,96.60,400.24,397.21,30.46,190.07,365.45
2024-06-16 1625,16.44,96.70,400.48,397.37,34.41,221.11,425.72
2024-06-16 1626,16.42,96.50,400.32,397.32,35.11,226.79,441.39
2024-06-16 1627,16.47,96.40,400.31,397.27,34.86,220.23,425.42
2024-06-16 1628,16.50,96.40,400.64,397.32,36.07,230.92,443.34
2024-06-16 1629,16.51,96.40,400.63,397.47,31.10,195.81,376.18
2024-06-16 1630,16.53,96.40,400.63,397.52,33.68,214.86,415.54
2024-06-16 1631,16.56,96.40,400.73,397.57,29.85,185.89,351.62
2024-06-16 1632,16.51,96.40,400.52,397.44,25.07,158.70,304.97
2024-06-16 1633,16.56,96.50,400.77,397.42,22.77,143.74,276.49
2024-06-16 1634,16.52,96.50,400.46,397.58,25.90,165.50,327.35
2024-06-16 1635,16.53,96.40,400.50,397.60,30.08,194.99,383.57
2024-06-16 1636,16.58,96.50,400.75,397.56,28.26,182.34,343.70
2024-06-16 1637,16.62,96.40,400.50,397.42,23.08,143.86,280.58
2024-06-16 1638,16.57,96.40,400.80,397.59,23.52,147.48,282.83
2024-06-16 1639,16.58,96.40,400.64,397.66,21.60,133.81,258.58
2024-06-16 1640,16.60,96.40,400.66,397.73,22.52,139.20,273.83
2024-06-16 1641,16.60,96.30,400.81,397.87,25.64,161.78,319.68
2024-06-16 1642,16.64,96.30,400.89,397.94,27.15,170.70,339.77
2024-06-16 1643,16.67,96.30,401.37,398.11,34.36,223.10,443.81
2024-06-16 1644,16.68,96.10,401.40,398.26,35.51,233.09,462.59
2024-06-16 1645,16.75,96.20,401.62,398.23,31.93,207.84,398.95
2024-06-16 1646,16.72,96.20,401.13,398.10,20.71,130.24,248.14
2024-06-16 1647,16.71,96.20,400.77,397.83,16.58,105.67,207.96
2024-06-16 1648,16.69,96.30,400.84,397.93,13.04,81.81,160.68
2024-06-16 1649,16.72,96.30,400.73,397.94,13.82,90.60,192.83
2024-06-16 1650,16.73,96.20,400.93,398.05,15.81,106.33,221.17
2024-06-16 1651,16.72,96.20,401.03,398.00,16.96,114.74,238.87
2024-06-16 1652,16.74,96.30,401.26,398.13,18.08,122.20,258.05
2024-06-16 1653,16.75,96.20,401.31,398.26,20.80,142.72,294.80
2024-06-16 1654,16.77,96.20,401.30,398.34,18.39,123.17,242.69
2024-06-16 1655,16.77,96.20,401.11,398.23,15.35,100.65,203.88
2024-06-16 1656,16.78,96.00,400.92,398.05,14.49,93.39,188.44
2024-06-16 1657,16.75,96.10,400.99,398.09,14.40,92.59,185.55
2024-06-16 1658,16.76,96.30,400.92,398.30,14.51,92.07,186.86
2024-06-16 1659,16.72,96.40,401.30,398.51,18.35,118.52,241.93
2024-06-16 1700,16.78,96.40,401.39,398.58,19.60,123.11,238.91
2024-06-16 1701,16.79,96.40,401.33,398.61,21.08,130.65,261.62
2024-06-16 1702,16.80,96.40,401.84,398.92,27.99,175.88,347.94
2024-06-16 1703,16.86,96.40,402.19,399.04,30.94,188.95,365.10
2024-06-16 1704,16.84,96.40,402.18,399.21,31.67,192.97,374.85
2024-06-16 1705,16.88,96.30,402.50,399.32,31.19,187.90,346.84
2024-06-16 1706,16.90,96.30,402.33,399.25,24.94,148.41,283.11
2024-06-16 1707,16.92,96.20,402.37,399.43,26.16,158.45,308.47
2024-06-16 1708,16.94,96.10,402.40,399.51,29.00,177.15,342.91
2024-06-16 1709,16.98,96.00,402.71,399.66,33.51,199.27,386.14
2024-06-16 1710,16.98,96.00,403.16,399.94,38.83,232.16,446.32
2024-06-16 1711,17.00,96.10,403.56,400.04,37.63,225.40,428.19
2024-06-16 1712,17.01,96.30,403.69,400.06,30.59,181.37,333.78
2024-06-16 1713,16.97,96.30,402.90,399.94,25.54,157.13,301.46
2024-06-16 1714,17.01,96.30,402.85,399.95,25.58,156.54,304.29
2024-06-16 1715,16.99,96.30,403.21,400.17,29.15,182.80,359.32
2024-06-16 1716,17.04,96.40,403.38,400.36,32.52,205.01,397.12
2024-06-16 1717,17.05,96.50,403.66,400.42,32.21,201.32,386.22
2024-06-16 1718,17.07,96.40,403.66,400.59,32.94,205.44,400.56
2024-06-16 1719,17.14,96.60,404.08,400.74,34.18,210.24,410.24
2024-06-16 1720,17.08,96.50,404.12,400.91,35.48,227.46,434.69
2024-06-16 1721,17.13,96.40,403.83,400.64,26.94,170.48,328.09
2024-06-16 1722,17.16,96.50,403.97,400.72,23.28,146.32,284.61
2024-06-16 1723,17.14,96.50,403.72,400.71,23.94,153.99,304.25
2024-06-16 1724,17.11,96.40,403.71,400.63,22.77,148.91,300.57
2024-06-16 1725,17.14,96.60,403.82,400.65,21.64,141.51,277.40
2024-06-16 1726,17.15,96.50,403.53,400.56,18.28,119.61,238.97
2024-06-16 1727,17.14,96.50,403.54,400.64,16.54,105.37,207.10
2024-06-16 1728,17.14,96.50,403.48,400.60,16.60,107.43,217.22
2024-06-16 1729,17.14,96.60,403.42,400.58,15.92,102.91,206.09
2024-06-16 1730,17.13,96.60,403.33,400.53,15.63,99.57,200.09
2024-06-16 1731,17.13,96.60,403.50,400.59,17.29,110.72,221.84
2024-06-16 1732,17.14,96.60,403.53,400.73,18.19,115.43,232.70
2024-06-16 1733,17.13,96.60,403.76,400.82,21.12,134.34,264.30
2024-06-16 1734,17.15,96.60,403.88,400.84,23.49,148.32,303.50
2024-06-16 1735,17.16,96.70,404.08,400.91,27.89,176.35,352.71
2024-06-16 1736,17.17,96.70,404.75,401.01,29.20,186.91,360.58
2024-06-16 1737,17.21,96.80,404.56,401.16,24.39,154.14,299.54
2024-06-16 1738,17.22,96.70,404.36,401.13,21.84,138.60,272.00
2024-06-16 1739,17.25,96.60,404.32,401.23,21.27,136.16,272.60
2024-06-16 1740,17.29,96.50,404.47,401.16,22.14,138.79,271.65
2024-06-16 1741,17.28,96.40,404.51,401.29,21.58,136.95,273.04
2024-06-16 1742,17.27,96.40,404.40,401.23,19.89,128.45,251.37
2024-06-16 1743,17.29,96.50,404.32,401.18,15.51,100.11,197.25
2024-06-16 1744,17.28,96.50,404.29,401.17,13.09,83.86,168.51
2024-06-16 1745,17.26,96.50,404.07,401.29,14.71,97.33,199.76
2024-06-16 1746,17.26,96.60,404.33,401.28,16.59,107.29,216.72
2024-06-16 1747,17.26,96.70,404.43,401.43,16.37,104.35,204.85
2024-06-16 1748,17.28,96.70,404.31,401.43,14.78,94.10,187.59
2024-06-16 1749,17.29,96.80,404.32,401.45,14.46,93.01,187.87
2024-06-16 1750,17.29,96.80,404.39,401.55,14.42,93.87,187.73
2024-06-16 1751,17.30,96.90,404.32,401.59,13.71,88.60,177.82
2024-06-16 1752,17.29,96.90,404.25,401.58,12.92,83.81,168.23
2024-06-16 1753,17.28,96.90,404.23,401.70,12.63,81.06,164.23
2024-06-16 1754,17.29,96.90,404.37,401.73,13.95,89.71,182.08
2024-06-16 1755,17.29,97.00,404.38,401.83,13.80,86.82,172.23
2024-06-16 1756,17.31,97.00,404.44,401.94,13.77,87.79,176.81
2024-06-16 1757,17.30,97.10,404.45,401.91,13.27,85.66,171.14
2024-06-16 1758,17.31,97.00,404.47,401.92,12.89,83.62,168.27
2024-06-16 1759,17.32,97.10,404.52,402.07,14.94,96.38,194.95
2024-06-16 1800,17.33,97.20,404.77,402.13,17.27,109.56,219.84
2024-06-16 1801,17.33,97.20,405.13,402.24,19.65,124.13,249.44
2024-06-16 1802,17.34,97.20,405.02,402.33,20.40,129.99,260.01
2024-06-16 1803,17.36,97.30,404.96,402.33,18.55,119.76,233.69
2024-06-16 1804,17.36,97.30,404.91,402.34,16.56,105.42,209.85
2024-06-16 1805,17.39,97.20,404.89,402.43,17.36,110.13,220.31
2024-06-16 1806,17.39,97.20,405.09,402.43,19.41,123.47,239.86
2024-06-16 1807,17.39,97.30,405.19,402.35,16.50,103.88,206.84
2024-06-16 1808,17.39,97.30,405.17,402.44,16.55,107.28,210.11
2024-06-16 1809,17.40,97.30,404.97,402.42,14.02,89.58,179.32
2024-06-16 1810,17.43,97.20,405.23,402.43,16.00,104.15,208.19
2024-06-16 1811,17.46,97.30,405.33,402.34,14.57,94.04,185.76
2024-06-16 1812,17.45,97.20,405.28,402.41,11.28,72.97,145.60
2024-06-16 1813,17.47,97.30,405.15,402.44,10.97,71.65,146.41
2024-06-16 1814,17.47,97.20,405.29,402.57,11.96,76.50,157.27
2024-06-16 1815,17.47,97.20,405.50,402.56,14.50,93.36,191.82
2024-06-16 1816,17.50,97.20,405.73,402.63,15.23,98.82,199.20
2024-06-16 1817,17.50,97.20,405.68,402.68,14.56,96.23,196.14
2024-06-16 1818,17.54,97.10,405.70,402.75,13.45,87.51,176.81
2024-06-16 1819,17.54,97.00,405.60,402.80,13.71,88.66,182.55
2024-06-16 1820,17.54,97.00,405.76,402.83,14.58,95.24,191.35
2024-06-16 1821,17.56,97.00,405.84,402.92,14.14,88.46,178.93
2024-06-16 1822,17.55,97.00,405.84,402.91,15.23,95.74,192.31
2024-06-16 1823,17.55,97.00,406.09,403.01,16.60,103.89,210.32
2024-06-16 1824,17.56,97.00,406.29,403.06,20.09,123.03,241.52
2024-06-16 1825,17.57,97.00,406.48,403.09,19.50,119.44,231.50
2024-06-16 1826,17.58,97.10,406.64,403.11,20.11,124.52,245.86
2024-06-16 1827,17.61,97.10,406.81,403.22,20.52,124.83,240.13
2024-06-16 1828,17.61,97.10,406.78,403.28,22.67,137.65,271.38
2024-06-16 1829,17.61,97.00,407.13,403.43,28.47,168.31,331.07
2024-06-16 1830,17.64,97.00,407.69,403.82,43.88,262.11,520.42
2024-06-16 1831,17.68,97.00,408.26,404.05,44.37,266.96,488.34
2024-06-16 1832,17.71,96.80,407.58,403.70,25.56,153.20,275.52
2024-06-16 1833,17.74,96.70,407.08,403.57,17.79,107.52,204.44
2024-06-16 1834,17.77,96.80,407.44,403.75,25.83,151.59,304.37
2024-06-16 1835,17.77,96.70,408.51,404.05,35.61,209.19,394.80
2024-06-16 1836,17.81,96.80,408.57,403.91,28.39,168.36,315.26
2024-06-16 1837,17.78,96.70,407.90,403.94,26.38,155.82,296.24
2024-06-16 1838,17.81,96.80,408.06,404.21,29.80,175.25,341.35
2024-06-16 1839,17.81,96.70,408.44,404.23,32.61,193.02,373.07
2024-06-16 1840,17.83,96.70,408.93,404.22,30.40,180.74,342.04
2024-06-16 1841,17.82,96.70,408.33,404.24,30.73,186.20,362.31
2024-06-16 1842,17.83,96.60,408.36,404.33,28.59,176.82,333.20
2024-06-16 1843,17.84,96.40,407.99,404.18,25.43,156.69,289.96
2024-06-16 1844,17.83,96.40,407.86,404.09,19.13,116.93,226.73
2024-06-16 1845,17.86,96.50,408.07,404.13,25.74,151.73,293.04
2024-06-16 1846,17.84,96.50,408.15,404.13,26.01,159.36,302.79
2024-06-16 1847,17.84,96.40,407.77,403.87,16.86,106.91,201.05
2024-06-16 1848,17.83,96.40,407.68,403.83,19.23,121.58,246.92
2024-06-16 1849,17.86,96.20,408.17,404.18,32.56,196.09,381.90
2024-06-16 1850,17.88,96.20,408.71,404.24,38.97,231.81,448.31
2024-06-16 1851,17.91,96.20,409.53,404.47,40.37,233.40,435.65
2024-06-16 1852,17.96,96.20,409.70,404.57,43.37,256.50,487.74
2024-06-16 1853,17.98,96.10,409.67,404.77,42.14,253.55,479.07
2024-06-16 1854,18.02,95.90,409.49,404.96,42.86,254.74,474.19
2024-06-16 1855,18.01,96.00,410.65,404.93,50.85,303.29,582.99
2024-06-16 1856,18.08,95.80,410.95,405.12,55.67,331.39,608.25
2024-06-16 1857,18.08,95.80,410.86,405.17,44.50,255.48,463.55
2024-06-16 1858,18.12,95.80,410.68,405.10,42.08,244.74,458.90
2024-06-16 1859,18.12,95.70,410.65,405.19,40.43,234.42,432.42
2024-06-16 1900,18.17,95.70,410.77,404.96,38.90,227.33,414.80
2024-06-16 1901,18.12,95.60,410.49,404.94,34.10,198.56,372.56
2024-06-16 1902,18.17,95.60,410.72,405.04,43.69,261.90,498.87
2024-06-16 1903,18.15,95.40,410.93,405.15,43.93,264.08,470.46
2024-06-16 1904,18.25,95.30,410.64,405.32,34.17,201.06,382.60
2024-06-16 1905,18.22,95.20,411.26,405.24,47.32,283.93,535.53
2024-06-16 1906,18.28,95.10,411.78,405.32,52.44,311.17,583.26
2024-06-16 1907,18.32,94.90,412.48,404.80,60.68,365.65,662.18
2024-06-16 1908,18.42,94.90,413.73,405.71,67.30,398.04,756.79
2024-06-16 1909,18.56,94.80,415.06,405.96,70.52,411.85,738.22
2024-06-16 1910,18.58,94.50,414.15,405.74,59.46,345.71,621.26
2024-06-16 1911,18.51,94.10,413.46,405.84,61.14,358.06,666.97
2024-06-16 1912,18.53,93.80,413.82,406.04,61.93,359.59,660.21
2024-06-16 1913,18.56,93.80,414.38,405.95,63.48,366.10,660.96
2024-06-16 1914,18.52,93.40,413.84,406.15,55.45,314.11,554.38
2024-06-16 1915,18.60,93.70,414.02,406.10,57.27,328.16,609.39
2024-06-16 1916,18.66,93.70,414.58,406.02,62.03,356.89,649.99
2024-06-16 1917,18.66,93.70,415.41,405.27,61.60,360.85,653.68
2024-06-16 1918,18.79,93.80,416.21,405.24,65.20,388.45,724.47
2024-06-16 1919,18.78,93.30,416.05,405.41,68.94,411.55,760.45
2024-06-16 1920,18.84,92.90,416.40,405.26,71.21,429.72,786.96
2024-06-16 1921,18.83,92.80,415.64,405.75,61.77,370.64,670.56
2024-06-16 1922,18.81,92.80,415.77,406.32,55.58,330.84,595.19
2024-06-16 1923,18.83,92.70,415.24,406.34,47.21,275.53,503.66
2024-06-16 1924,18.86,92.80,414.88,406.44,47.19,268.76,497.48
2024-06-16 1925,18.90,93.10,416.32,405.89,64.41,383.58,730.10
2024-06-16 1926,18.81,92.70,416.75,404.98,72.60,439.58,809.32
2024-06-16 1927,18.97,93.00,417.10,405.67,67.34,404.25,729.19
2024-06-16 1928,18.91,92.60,416.02,406.07,61.27,368.90,676.59
2024-06-16 1929,18.96,92.20,416.27,406.02,62.22,371.78,675.10
2024-06-16 1930,18.94,92.30,416.24,406.26,57.36,333.00,604.78
2024-06-16 1931,19.06,92.60,417.75,405.91,68.11,397.49,734.55
2024-06-16 1932,19.07,92.40,418.17,406.12,66.57,391.15,715.58
2024-06-16 1933,19.02,91.70,417.56,406.49,69.00,406.90,733.58
2024-06-16 1934,19.11,91.90,418.05,406.75,68.77,399.06,732.54
2024-06-16 1935,19.11,91.70,418.05,405.15,81.40,487.16,906.93
2024-06-16 1936,19.12,91.00,418.55,403.45,83.67,496.18,890.23
2024-06-16 1937,19.20,91.50,419.86,404.53,85.58,510.70,926.39
2024-06-16 1938,19.12,91.00,418.28,406.43,69.48,410.03,731.41
2024-06-16 1939,19.11,90.80,417.98,406.57,72.94,427.44,774.48
2024-06-16 1940,19.15,91.00,418.08,406.78,65.54,381.33,684.84
2024-06-16 1941,19.21,91.00,417.72,406.66,69.16,409.72,749.51
2024-06-16 1942,19.18,90.70,418.11,405.74,67.15,396.80,715.53
2024-06-16 1943,19.29,90.90,419.03,404.12,72.87,430.99,771.22
2024-06-16 1944,19.23,90.50,418.71,404.62,92.76,556.40,1121.93
2024-06-16 1945,19.25,89.90,422.32,396.17,141.49,849.08,1524.30
2024-06-16 1946,19.39,90.10,421.01,401.26,82.83,493.19,864.60
2024-06-16 1947,19.44,90.10,420.51,404.59,91.65,543.56,1021.48
2024-06-16 1948,19.42,90.20,421.41,400.22,90.83,543.28,964.05
2024-06-16 1949,19.59,90.50,423.50,399.73,115.13,686.32,1290.27
2024-06-16 1950,19.53,89.60,420.71,401.95,72.55,422.93,729.91
2024-06-16 1951,19.75,90.10,423.17,400.92,129.03,745.31,1541.68
2024-06-16 1952,19.81,89.90,428.42,390.25,134.63,794.58,1538.34
2024-06-16 1953,19.98,89.40,429.30,377.45,151.59,914.63,1633.67
2024-06-16 1954,19.70,87.80,423.54,366.57,116.94,729.63,1302.05
2024-06-16 1955,19.81,88.30,421.79,373.34,94.83,598.24,1206.16
2024-06-16 1956,19.95,88.40,427.15,361.71,157.36,930.66,1825.23
2024-06-16 1957,20.08,88.00,427.80,365.51,141.51,830.13,1565.68
2024-06-16 1958,20.07,87.60,424.06,390.69,88.23,546.36,968.55
2024-06-16 1959,20.04,87.70,427.30,398.58,157.28,921.40,1761.95
2024-06-16 2000,20.12,87.50,425.46,394.72,98.61,597.64,1110.14
2024-06-16 2001,20.02,87.60,425.69,384.64,118.97,706.06,1306.90
2024-06-16 2002,20.27,88.50,426.64,392.65,94.19,569.50,1055.71
2024-06-16 2003,20.37,88.40,426.93,400.50,83.71,507.06,893.01
2024-06-16 2004,19.90,87.00,421.87,404.83,68.41,417.06,750.91
2024-06-16 2005,19.81,87.50,421.25,404.26,63.96,393.48,723.80
2024-06-16 2006,19.90,88.50,422.02,404.94,67.75,414.10,737.16
2024-06-16 2007,19.88,88.40,421.24,408.09,66.29,393.16,720.47
2024-06-16 2008,19.79,88.20,421.98,402.58,97.23,579.19,1156.33
2024-06-16 2009,19.86,88.30,425.20,378.61,128.06,780.41,1542.52
2024-06-16 2010,20.17,88.60,427.75,382.67,129.00,771.87,1391.65
2024-06-16 2011,20.35,88.40,427.91,390.49,107.77,665.35,1150.96
2024-06-16 2012,20.42,87.80,425.19,400.54,75.02,459.47,913.17
2024-06-16 2013,20.01,86.70,422.82,397.55,78.53,484.39,801.69
2024-06-16 2014,19.96,87.50,421.00,405.64,48.88,296.89,528.96
2024-06-16 2015,19.84,87.20,420.14,408.07,48.01,289.67,515.29
2024-06-16 2016,19.82,87.30,419.97,408.48,47.11,287.13,530.58
2024-06-16 2017,19.79,88.10,420.39,407.35,50.99,304.26,559.61
2024-06-16 2018,19.91,88.60,422.00,405.38,63.01,370.37,663.98
2024-06-16 2019,19.92,88.60,421.54,407.85,57.77,348.81,633.04
2024-06-16 2020,19.91,88.80,422.07,408.07,52.64,321.95,574.45
2024-06-16 2021,19.90,88.50,420.91,408.29,45.62,278.84,507.06
2024-06-16 2022,19.86,87.90,420.56,407.30,54.09,337.51,633.43
2024-06-16 2023,19.93,87.70,420.85,403.03,59.11,380.02,697.00
2024-06-16 2024,19.93,87.90,421.54,404.64,58.59,372.59,677.05
2024-06-16 2025,19.93,87.40,421.06,407.02,52.72,332.52,610.48
2024-06-16 2026,19.95,87.70,421.46,405.77,60.77,380.67,712.84
2024-06-16 2027,20.12,87.90,424.81,404.72,95.84,567.81,1022.05
2024-06-16 2028,20.17,87.80,424.12,402.01,67.37,419.96,753.74
2024-06-16 2029,20.11,87.70,422.84,401.85,54.59,345.12,617.15
2024-06-16 2030,20.11,87.30,422.23,406.87,56.86,357.81,673.68
2024-06-16 2031,20.08,87.10,422.15,405.31,60.70,385.24,696.13
2024-06-16 2032,20.09,87.10,422.76,407.71,52.31,329.70,593.47
2024-06-16 2033,20.05,87.00,421.76,408.81,49.08,304.40,555.91
2024-06-16 2034,20.03,86.70,421.07,409.31,44.99,278.63,505.45
2024-06-16 2035,19.98,87.20,421.04,409.17,46.98,289.12,536.99
2024-06-16 2036,20.03,87.70,421.63,409.11,54.34,336.51,624.34
2024-06-16 2037,20.04,87.30,421.54,409.15,53.54,333.51,608.40
2024-06-16 2038,20.01,87.00,421.37,408.91,53.40,337.24,621.89
2024-06-16 2039,20.03,86.80,421.26,409.14,49.36,311.02,562.94
2024-06-16 2040,20.02,86.30,420.65,409.13,49.94,313.03,583.30
2024-06-16 2041,20.03,87.00,421.35,408.83,53.17,326.54,605.42
2024-06-16 2042,20.04,86.60,421.06,409.09,50.07,303.89,548.74
2024-06-16 2043,20.04,86.60,421.05,409.61,46.45,274.83,504.79
2024-06-16 2044,20.07,86.30,421.08,409.51,47.67,284.45,522.15
2024-06-16 2045,20.03,86.90,421.06,409.61,44.62,264.95,483.39
2024-06-16 2046,20.04,86.90,420.83,409.74,39.64,228.25,417.82
2024-06-16 2047,20.04,86.80,420.83,409.74,45.33,264.20,500.67
2024-06-16 2048,20.05,87.40,422.03,409.79,53.04,310.32,566.40
2024-06-16 2049,20.07,87.20,421.36,409.98,48.12,281.26,507.81
2024-06-16 2050,20.08,86.70,421.07,409.85,44.97,262.72,480.29
2024-06-16 2051,20.04,87.30,420.73,409.65,41.21,237.76,431.41
2024-06-16 2052,19.99,87.70,420.55,409.62,39.63,228.21,420.26
2024-06-16 2053,20.00,87.60,420.48,409.74,43.49,256.65,470.82
2024-06-16 2054,20.02,87.60,420.68,409.90,42.06,242.17,445.99
2024-06-16 2055,20.04,87.50,421.07,409.87,50.74,293.55,537.50
2024-06-16 2056,20.05,87.50,421.60,409.59,56.06,325.51,607.16
2024-06-16 2057,20.18,87.50,422.87,408.51,62.96,367.02,659.64
2024-06-16 2058,20.15,87.10,422.66,407.63,65.14,385.20,696.06
2024-06-16 2059,20.21,86.90,423.18,405.78,68.29,404.29,734.87
2024-06-16 2100,20.25,86.50,422.89,403.27,71.52,426.35,771.34
2024-06-16 2101,20.29,86.20,423.77,399.47,73.21,435.38,780.73
2024-06-16 2102,20.36,86.50,424.88,403.11,72.71,428.61,764.55
2024-06-16 2103,20.34,86.10,424.52,407.32,70.60,417.26,736.63
2024-06-16 2104,20.43,85.70,424.19,408.63,63.31,374.49,668.97
2024-06-16 2105,20.45,85.90,423.91,409.08,62.96,377.21,681.93
2024-06-16 2106,20.48,85.80,423.94,409.90,57.13,337.57,607.27
2024-06-16 2107,20.46,86.00,424.93,409.68,62.66,369.95,675.45
2024-06-16 2108,20.58,86.30,425.94,409.67,61.35,362.40,642.03
2024-06-16 2109,20.60,86.10,424.75,411.09,49.68,288.48,514.92
2024-06-16 2110,20.47,85.50,423.24,411.04,53.44,314.03,585.51
2024-06-16 2111,20.46,86.00,423.95,410.57,59.36,353.33,638.46
2024-06-16 2112,20.47,85.70,423.94,410.72,50.05,297.91,530.98
2024-06-16 2113,20.51,85.70,423.61,411.56,47.46,281.88,517.64
2024-06-16 2114,20.50,85.90,423.57,411.12,52.89,317.21,577.14
2024-06-16 2115,20.51,86.10,423.86,411.26,51.87,305.00,540.42
2024-06-16 2116,20.51,86.30,423.93,410.89,53.67,317.65,581.27
2024-06-16 2117,20.53,86.20,424.06,410.90,53.18,315.36,577.93
2024-06-16 2118,20.55,86.20,424.90,410.07,56.38,335.03,602.56
2024-06-16 2119,20.60,86.10,424.73,410.79,51.22,300.81,545.43
2024-06-16 2120,20.62,86.30,424.98,410.37,52.60,307.44,549.62
2024-06-16 2121,20.63,86.40,425.04,411.17,55.15,322.61,593.80
2024-06-16 2122,20.69,86.60,425.50,409.59,60.42,355.91,643.96
2024-06-16 2123,20.68,86.10,425.45,408.42,58.20,348.89,627.78
2024-06-16 2124,20.70,85.40,424.81,408.06,51.89,310.88,552.83
2024-06-16 2125,20.71,86.00,425.13,409.74,53.88,318.64,585.24
2024-06-16 2126,20.72,85.70,425.28,408.97,60.53,362.68,655.53
2024-06-16 2127,20.75,85.50,425.55,407.94,58.38,347.55,626.44
2024-06-16 2128,20.79,85.90,426.17,409.00,58.10,342.86,620.22
2024-06-16 2129,20.82,85.80,426.96,409.13,58.77,346.64,626.41
2024-06-16 2130,20.89,85.80,427.28,409.07,62.01,363.66,663.95
2024-06-16 2131,20.87,85.50,426.99,406.04,62.57,368.74,656.81
2024-06-16 2132,20.88,85.30,425.88,407.01,53.75,322.73,576.13
2024-06-16 2133,20.88,85.40,425.85,408.80,51.80,310.87,559.55
2024-06-16 2134,20.91,85.70,425.82,409.08,51.99,312.73,570.63
2024-06-16 2135,20.93,85.40,426.34,408.94,51.86,311.89,555.16
2024-06-16 2136,20.93,85.70,426.20,410.96,44.75,267.07,474.02
2024-06-16 2137,20.92,85.60,425.50,411.71,43.71,264.55,481.14
2024-06-16 2138,20.93,85.60,425.36,412.24,41.37,251.09,459.10
2024-06-16 2139,20.90,85.90,425.57,413.01,37.85,228.22,408.60
2024-06-16 2140,20.92,85.70,424.96,413.97,29.28,174.84,314.51
2024-06-16 2141,20.87,86.10,424.69,413.81,28.93,174.33,328.01
2024-06-16 2142,20.90,85.80,424.41,413.99,28.25,172.96,322.12
2024-06-16 2143,20.89,85.70,424.45,414.06,26.06,156.02,284.27
2024-06-16 2144,20.89,85.70,424.05,414.13,23.99,143.99,270.50
2024-06-16 2145,20.83,86.20,424.14,414.06,25.55,153.35,285.26
2024-06-16 2146,20.88,86.20,424.27,414.39,23.95,141.60,261.76
2024-06-16 2147,20.94,85.90,424.44,414.56,24.39,143.56,272.11
2024-06-16 2148,20.88,86.00,424.48,414.12,28.68,169.58,319.36
2024-06-16 2149,20.91,86.30,424.44,414.35,27.96,165.63,308.55
2024-06-16 2150,20.87,86.40,424.64,414.20,27.70,162.27,298.21
2024-06-16 2151,20.93,86.60,424.93,414.30,28.88,171.10,324.77
2024-06-16 2152,20.91,87.00,425.44,414.07,33.10,196.96,372.22
2024-06-16 2153,20.99,86.70,425.76,414.37,32.16,190.60,355.24
2024-06-16 2154,21.05,86.20,425.69,414.69,30.04,176.05,326.76
2024-06-16 2155,21.09,86.00,425.90,414.70,32.93,194.30,365.93
2024-06-16 2156,21.08,85.80,425.99,414.63,33.46,196.48,361.84
2024-06-16 2157,21.08,86.10,425.94,414.83,32.17,186.99,349.20
2024-06-16 2158,21.10,85.80,426.27,414.78,34.07,201.51,375.00
2024-06-16 2159,21.15,85.80,426.24,414.97,32.28,190.46,354.45
2024-06-16 2200,21.13,85.80,426.40,414.90,33.13,192.97,355.41
2024-06-16 2201,21.15,85.80,426.43,414.70,35.62,207.45,383.93
2024-06-16 2202,21.13,86.10,426.45,414.68,35.90,208.09,380.77
2024-06-16 2203,21.19,86.20,426.84,414.31,39.89,230.94,428.05
2024-06-16 2204,21.16,86.30,426.95,414.63,37.73,217.26,389.20
2024-06-16 2205,21.21,86.00,426.77,415.25,35.03,200.03,364.77
2024-06-16 2206,21.22,85.60,426.71,415.25,36.34,211.17,388.83
2024-06-16 2207,21.23,85.40,426.80,414.66,37.21,216.71,395.98
2024-06-16 2208,21.25,85.50,427.04,414.79,36.94,214.11,396.23
2024-06-16 2209,21.31,85.20,427.38,414.36,41.53,242.73,447.69
2024-06-16 2210,21.26,85.40,427.35,414.87,39.59,229.94,414.83
2024-06-16 2211,21.35,84.90,427.48,415.40,36.50,210.63,385.61
2024-06-16 2212,21.35,85.10,427.61,415.29,38.26,220.24,403.94
2024-06-16 2213,21.37,85.20,427.75,415.46,40.28,234.10,431.69
2024-06-16 2214,21.38,85.10,427.82,415.36,39.50,227.58,412.54
2024-06-16 2215,21.33,85.60,427.79,415.44,39.21,226.20,412.70
2024-06-16 2216,21.40,85.30,428.02,415.70,37.64,219.07,398.62
2024-06-16 2217,21.42,85.50,428.24,415.67,36.41,210.97,385.51
2024-06-16 2218,21.44,85.20,428.00,415.48,35.77,211.04,384.68
2024-06-16 2219,21.44,85.20,428.20,415.76,35.79,209.00,382.82
2024-06-16 2220,21.47,85.10,428.26,415.79,35.39,208.44,381.84
2024-06-16 2221,21.44,85.00,428.15,415.80,34.81,204.89,374.30
2024-06-16 2222,21.45,85.50,428.43,415.67,34.75,204.12,371.95
2024-06-16 2223,21.43,85.70,428.09,416.07,32.04,187.13,341.27
2024-06-16 2224,21.44,85.60,427.91,416.15,31.49,184.26,338.77
2024-06-16 2225,21.45,85.60,428.08,416.08,33.37,193.63,358.84
2024-06-16 2226,21.39,85.80,428.17,415.36,35.86,210.17,384.85
2024-06-16 2227,21.44,85.70,428.06,415.73,34.79,203.59,372.06
2024-06-16 2228,21.46,85.20,428.26,415.22,38.51,225.78,420.81
2024-06-16 2229,21.45,85.50,428.40,412.28,42.62,250.89,458.33
2024-06-16 2230,21.48,85.20,428.80,409.03,45.91,268.50,489.55
2024-06-16 2231,21.53,85.50,429.66,408.75,46.44,270.58,486.34
2024-06-16 2232,21.52,85.50,429.67,408.53,42.82,251.95,449.68
2024-06-16 2233,21.59,85.20,429.31,410.37,39.43,232.64,418.77
2024-06-16 2234,21.55,85.20,429.09,411.64,40.03,235.61,426.97
2024-06-16 2235,21.59,84.90,428.94,410.15,39.87,238.10,432.97
2024-06-16 2236,21.60,84.70,428.90,408.49,37.81,224.52,402.31
2024-06-16 2237,21.58,85.00,429.24,413.26,37.71,219.71,399.74
2024-06-16 2238,21.56,85.00,429.11,414.80,39.56,230.25,420.08
2024-06-16 2239,21.59,85.00,429.31,413.62,39.85,233.09,421.03
2024-06-16 2240,21.57,85.10,429.18,412.14,37.83,220.59,400.80
2024-06-16 2241,21.61,85.10,429.44,413.28,40.48,234.33,427.75
2024-06-16 2242,21.60,85.30,429.57,413.00,41.54,240.34,435.92
2024-06-16 2243,21.65,85.10,429.71,413.60,41.05,237.30,427.95
2024-06-16 2244,21.69,85.00,429.78,414.33,41.53,237.63,435.10
2024-06-16 2245,21.70,84.40,429.76,409.46,43.81,254.21,461.49
2024-06-16 2246,21.67,84.50,429.53,408.07,41.11,239.89,427.81
2024-06-16 2247,21.71,84.40,429.93,411.15,39.59,230.26,415.49
2024-06-16 2248,21.74,84.50,429.85,410.70,36.45,211.44,380.12
2024-06-16 2249,21.71,84.60,429.61,413.84,35.52,206.77,373.28
2024-06-16 2250,21.74,84.60,429.79,413.57,34.56,201.30,363.61
2024-06-16 2251,21.71,84.80,429.52,413.35,32.28,187.78,340.77
2024-06-16 2252,21.71,84.90,429.54,414.01,33.95,194.57,357.34
2024-06-16 2253,21.74,84.70,429.67,414.93,36.72,208.28,381.62
2024-06-16 2254,21.74,85.00,429.94,412.55,39.44,223.88,410.15
2024-06-16 2255,21.79,84.50,430.53,410.25,42.87,240.60,440.17
2024-06-16 2256,21.81,84.70,431.13,409.45,50.47,276.82,518.40
2024-06-16 2257,21.88,84.20,431.76,392.38,67.76,359.52,664.78
2024-06-16 2258,21.95,84.20,432.36,365.04,73.84,361.81,686.55
2024-06-16 2259,22.01,84.00,432.75,360.93,68.38,339.87,597.53
2024-06-16 2300,22.02,83.90,431.46,363.13,54.03,283.65,511.60
2024-06-16 2301,22.05,83.90,431.87,368.30,62.80,329.61,526.24
2024-06-16 2302,22.16,83.50,434.20,365.96,86.49,417.34,505.02
2024-06-16 2303,22.16,83.20,433.94,361.35,73.36,362.41,474.80
2024-06-16 2304,22.33,83.30,433.53,361.78,65.15,323.81,523.20
2024-06-16 2305,22.29,82.70,432.24,363.82,37.84,214.27,387.24
2024-06-16 2306,22.21,82.60,430.62,368.54,23.60,149.99,294.34
2024-06-16 2307,22.11,82.90,430.32,372.34,29.19,171.50,334.85
2024-06-16 2308,22.06,82.90,430.46,385.99,30.01,179.26,342.22
2024-06-16 2309,22.04,83.40,431.07,391.61,34.94,204.63,375.40
2024-06-16 2310,22.13,83.10,430.68,379.92,25.15,154.91,280.86
2024-06-16 2311,22.04,83.30,430.24,390.63,23.36,143.76,272.22
2024-06-16 2312,22.05,83.70,430.19,394.00,23.36,138.71,260.69
2024-06-16 2313,22.06,83.70,430.69,403.61,33.58,187.98,363.00
2024-06-16 2314,22.11,83.80,432.49,397.34,63.35,309.32,589.91
2024-06-16 2315,22.25,83.70,434.67,387.26,84.93,424.24,737.25
2024-06-16 2316,22.31,83.30,434.21,371.50,66.97,326.58,592.30
2024-06-16 2317,22.37,83.40,433.67,370.93,57.84,287.71,562.85
2024-06-16 2318,22.41,82.90,434.98,376.54,75.41,358.49,635.03
2024-06-16 2319,22.45,82.50,434.31,368.32,70.42,334.91,606.09
2024-06-16 2320,22.49,82.80,434.26,368.15,61.95,293.30,539.82
2024-06-16 2321,22.56,82.60,434.37,377.54,52.36,256.18,464.69
2024-06-16 2322,22.49,82.70,433.70,386.18,38.03,211.51,363.62
2024-06-16 2323,22.50,82.60,432.36,383.41,18.50,121.82,225.40
2024-06-16 2324,22.48,82.50,431.91,393.33,14.82,97.69,187.18
2024-06-16 2325,22.44,82.70,432.39,414.57,21.00,124.14,233.73
2024-06-16 2326,22.41,82.80,432.64,413.82,24.94,147.05,269.73
2024-06-16 2327,22.34,83.40,432.43,411.56,22.44,133.35,244.54
2024-06-16 2328,22.44,83.20,432.55,414.19,23.00,137.23,253.76
2024-06-16 2329,22.42,82.90,432.82,413.48,23.65,140.27,255.34
2024-06-16 2330,22.42,83.20,432.68,415.69,22.39,131.54,239.31
2024-06-16 2331,22.39,83.10,432.64,416.38,20.98,123.13,224.59
2024-06-16 2332,22.39,83.30,432.44,416.66,18.42,108.73,197.25
2024-06-16 2333,22.35,83.60,432.26,418.02,18.11,103.07,190.76
2024-06-16 2334,22.37,83.50,432.33,417.01,19.40,109.70,201.80
2024-06-16 2335,22.27,84.00,432.07,416.90,22.95,123.08,226.44
2024-06-16 2336,22.37,83.80,432.68,416.97,28.33,145.35,269.48
2024-06-16 2337,22.39,83.70,433.42,414.68,46.04,222.39,403.54
2024-06-16 2338,22.45,83.60,434.72,408.97,56.03,275.29,481.07
2024-06-16 2339,22.54,83.40,435.01,399.81,46.86,245.04,440.94
2024-06-16 2340,22.55,83.20,433.77,382.64,34.40,185.93,337.68
2024-06-16 2341,22.53,83.20,432.74,372.66,28.63,156.69,295.84
2024-06-16 2342,22.50,83.20,432.74,374.40,29.86,159.32,302.82
2024-06-16 2343,22.56,83.20,433.41,379.19,39.76,205.29,382.78
2024-06-16 2344,22.57,83.10,433.99,371.42,49.32,228.00,422.99
2024-06-16 2345,22.61,83.20,434.05,366.69,47.00,213.27,389.51
2024-06-16 2346,22.60,83.20,433.94,365.06,45.60,211.57,381.47
2024-06-16 2347,22.65,83.20,433.67,364.99,44.67,204.24,397.33
2024-06-16 2348,22.64,83.00,434.16,364.36,47.62,213.96,414.72
2024-06-16 2349,22.65,83.20,434.56,363.85,54.69,236.80,434.67
2024-06-16 2350,22.74,82.80,434.35,363.90,44.72,198.48,365.46
2024-06-16 2351,22.71,82.90,434.05,364.03,46.88,205.30,401.41
2024-06-16 2352,22.73,83.00,434.70,363.96,54.20,231.21,427.50
2024-06-16 2353,22.76,83.10,435.00,363.78,53.20,226.06,420.39
2024-06-16 2354,22.81,82.70,435.07,363.94,52.58,223.44,415.14
2024-06-16 2355,22.83,82.50,435.03,364.11,52.22,220.33,409.22
2024-06-16 2356,22.78,82.60,435.03,364.17,51.64,217.43,403.56
2024-06-16 2357,22.84,82.90,435.30,364.46,50.56,213.55,396.10
2024-06-16 2358,22.83,82.50,435.04,364.54,49.51,208.93,385.50
2024-06-16 2359,22.84,82.70,435.10,364.56,48.99,205.01,378.50