TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-14 0000,17.62,53.64,403.65,361.16,7.31,43.69,83.44
2024-06-14 0001,17.52,53.59,403.47,361.88,6.48,40.05,76.71
2024-06-14 0002,17.49,54.02,403.02,363.18,5.40,34.39,66.69
2024-06-14 0003,17.41,54.18,402.75,364.40,4.45,28.37,56.36
2024-06-14 0004,17.37,54.75,402.35,365.86,3.74,22.76,47.99
2024-06-14 0005,17.25,55.25,402.26,367.24,3.20,18.76,42.62
2024-06-14 0006,17.15,55.75,401.55,368.28,3.21,15.52,39.88
2024-06-14 0007,17.03,56.28,400.38,366.83,3.26,12.28,38.51
2024-06-14 0008,16.91,56.62,399.69,365.52,3.01,11.11,37.56
2024-06-14 0009,16.82,57.35,399.15,364.67,2.98,11.90,37.02
2024-06-14 0010,16.81,57.72,399.04,365.83,3.51,14.03,38.32
2024-06-14 0011,16.75,58.08,398.82,365.17,4.10,15.29,42.19
2024-06-14 0012,16.70,58.72,398.04,362.64,4.68,18.64,48.85
2024-06-14 0013,16.67,58.72,398.50,360.58,5.23,23.02,56.75
2024-06-14 0014,16.60,59.33,398.31,359.15,5.39,25.30,59.46
2024-06-14 0015,16.53,59.87,397.87,358.41,5.07,23.86,55.02
2024-06-14 0016,16.46,60.32,397.50,358.34,4.35,19.69,46.45
2024-06-14 0017,16.36,60.76,397.22,358.77,3.50,16.07,38.92
2024-06-14 0018,16.29,61.22,396.79,358.99,3.09,14.40,34.82
2024-06-14 0019,16.21,61.83,396.08,359.65,2.93,13.94,33.66
2024-06-14 0020,16.14,62.31,395.97,360.22,2.96,13.86,34.05
2024-06-14 0021,16.05,62.70,395.84,360.67,2.97,14.65,34.75
2024-06-14 0022,15.98,63.27,395.35,361.38,3.07,15.76,36.25
2024-06-14 0023,15.96,63.92,395.32,362.67,3.29,17.27,38.46
2024-06-14 0024,15.81,64.56,395.30,365.52,3.98,19.93,43.67
2024-06-14 0025,15.65,65.65,393.78,364.59,4.78,22.81,51.29
2024-06-14 0026,15.47,66.90,392.82,366.12,5.46,22.71,53.86
2024-06-14 0027,15.27,68.33,391.29,365.20,5.92,18.29,52.55
2024-06-14 0028,15.06,69.95,389.92,362.09,5.27,14.92,48.37
2024-06-14 0029,14.94,71.21,389.03,360.75,4.54,12.49,43.53
2024-06-14 0030,14.88,72.04,388.33,360.84,3.97,11.41,39.61
2024-06-14 0031,14.84,72.11,388.73,359.68,3.91,11.02,36.61
2024-06-14 0032,14.73,72.90,388.00,359.05,3.50,10.22,32.89
2024-06-14 0033,14.72,73.24,387.74,358.72,3.20,9.34,29.38
2024-06-14 0034,14.68,73.52,387.48,358.00,3.11,8.70,27.12
2024-06-14 0035,14.64,74.03,387.40,358.10,3.09,8.44,26.18
2024-06-14 0036,14.63,74.28,387.43,358.63,3.19,8.93,26.26
2024-06-14 0037,14.56,74.61,387.40,363.92,3.27,9.83,26.81
2024-06-14 0038,14.52,75.31,387.06,367.06,3.48,9.60,26.23
2024-06-14 0039,14.51,75.45,386.63,367.47,3.88,7.25,24.18
2024-06-14 0040,14.39,76.04,386.27,369.23,4.16,5.06,21.77
2024-06-14 0041,14.36,76.67,385.46,370.02,4.12,4.73,21.11
2024-06-14 0042,14.30,77.27,385.25,370.74,4.51,6.21,23.32
2024-06-14 0043,14.13,78.09,384.56,371.87,5.10,8.63,27.97
2024-06-14 0044,14.22,79.24,384.77,371.87,6.11,13.63,36.29
2024-06-14 0045,14.28,77.78,384.36,370.63,7.82,20.47,48.23
2024-06-14 0046,14.25,77.73,383.97,366.93,9.43,28.68,62.26
2024-06-14 0047,14.04,79.10,383.68,365.06,10.40,34.65,72.76
2024-06-14 0048,14.13,79.54,384.13,363.71,10.75,36.47,75.85
2024-06-14 0049,14.02,80.90,383.89,362.69,10.56,35.25,72.66
2024-06-14 0050,14.13,79.77,384.22,361.99,10.40,33.67,69.15
2024-06-14 0051,13.96,79.82,383.70,361.38,9.98,30.76,63.05
2024-06-14 0052,14.10,79.74,383.66,360.83,9.33,27.34,56.38
2024-06-14 0053,14.07,79.46,383.48,359.14,8.95,24.58,50.66
2024-06-14 0054,13.98,80.00,383.08,357.39,8.52,22.29,45.42
2024-06-14 0055,13.90,81.00,382.74,356.60,12.62,30.15,62.55
2024-06-14 0056,13.95,81.20,383.53,356.40,20.28,46.69,84.99
2024-06-14 0057,13.95,81.30,383.37,356.27,9.78,24.13,43.72
2024-06-14 0058,14.02,80.50,383.25,355.80,7.43,18.56,36.47
2024-06-14 0059,13.98,80.70,383.17,355.31,7.35,18.27,36.25
2024-06-14 0100,13.91,81.50,383.00,356.35,7.17,18.14,35.16
2024-06-14 0101,13.91,81.40,383.06,357.73,6.91,17.34,32.89
2024-06-14 0102,13.91,81.50,383.09,357.84,6.85,17.55,33.10
2024-06-14 0103,13.87,81.70,383.01,357.29,6.91,18.64,34.88
2024-06-14 0104,13.93,81.50,382.95,355.44,7.21,21.03,38.68
2024-06-14 0105,13.87,81.50,382.73,350.97,7.71,24.51,45.23
2024-06-14 0106,13.78,82.30,382.41,346.01,7.74,26.59,49.43
2024-06-14 0107,13.85,81.80,382.58,341.78,7.65,27.31,51.27
2024-06-14 0108,13.76,82.30,382.38,337.39,7.48,27.30,51.77
2024-06-14 0109,13.69,82.90,382.00,333.83,7.34,27.15,51.77
2024-06-14 0110,13.77,83.00,381.82,331.54,7.13,26.48,50.45
2024-06-14 0111,13.83,82.80,381.86,328.81,6.88,25.43,49.69
2024-06-14 0112,13.70,82.40,381.45,325.70,6.55,23.37,47.05
2024-06-14 0113,13.77,82.80,381.35,323.55,6.10,20.80,42.92
2024-06-14 0114,13.77,82.50,381.18,323.01,5.77,18.48,39.38
2024-06-14 0115,13.58,83.00,380.85,323.84,5.21,15.63,34.54
2024-06-14 0116,13.75,82.90,381.02,326.88,4.66,12.73,29.73
2024-06-14 0117,13.57,83.30,380.85,331.86,4.42,10.86,26.16
2024-06-14 0118,13.61,83.90,380.51,337.53,4.14,9.60,23.62
2024-06-14 0119,13.65,83.50,380.60,342.94,3.80,8.70,21.31
2024-06-14 0120,13.73,82.60,381.18,347.51,4.27,8.86,20.08
2024-06-14 0121,13.71,82.40,381.07,350.61,4.09,7.99,17.33
2024-06-14 0122,13.65,82.60,380.94,353.30,3.49,6.24,14.03
2024-06-14 0123,13.81,81.70,381.44,356.20,3.54,6.31,12.93
2024-06-14 0124,13.75,81.40,381.31,357.49,4.20,8.16,14.89
2024-06-14 0125,13.82,81.40,381.44,359.42,4.80,11.44,19.30
2024-06-14 0126,13.76,81.10,381.57,363.52,5.73,14.81,24.56
2024-06-14 0127,13.73,81.80,381.31,367.50,6.75,14.92,27.24
2024-06-14 0128,13.69,82.10,380.91,370.44,6.62,12.48,25.32
2024-06-14 0129,13.96,80.00,381.61,363.69,5.93,8.23,21.18
2024-06-14 0130,13.99,78.60,381.57,360.55,6.10,5.97,19.17
2024-06-14 0131,13.87,77.97,380.79,358.62,6.00,4.84,17.98
2024-06-14 0132,13.80,80.10,379.85,356.89,5.56,4.23,16.89
2024-06-14 0133,13.49,80.90,379.33,355.48,5.28,3.94,15.90
2024-06-14 0134,13.68,82.10,379.33,356.63,5.09,3.97,15.46
2024-06-14 0135,13.70,80.50,379.50,359.06,5.46,4.67,15.42
2024-06-14 0136,13.75,81.20,379.40,360.92,5.60,5.60,15.31
2024-06-14 0137,13.84,79.56,379.69,362.04,6.61,6.83,15.99
2024-06-14 0138,13.70,79.94,379.67,363.13,8.41,8.38,17.47
2024-06-14 0139,13.60,81.00,379.38,364.20,9.55,8.90,17.69
2024-06-14 0140,13.70,80.40,379.75,364.88,9.28,8.41,16.07
2024-06-14 0141,13.68,80.30,379.92,365.27,9.06,7.70,14.24
2024-06-14 0142,13.88,79.27,380.60,364.93,9.06,7.38,12.83
2024-06-14 0143,13.74,79.44,380.11,364.74,8.63,6.90,11.81
2024-06-14 0144,13.75,79.98,380.20,364.72,8.22,6.41,10.73
2024-06-14 0145,13.85,79.88,380.42,365.45,8.11,6.14,9.75
2024-06-14 0146,13.79,79.38,380.45,365.65,8.46,6.16,9.19
2024-06-14 0147,13.88,78.79,380.26,365.04,8.47,5.93,9.12
2024-06-14 0148,13.77,79.38,380.01,364.13,7.97,5.78,8.91
2024-06-14 0149,13.80,80.20,380.08,363.25,6.97,5.24,7.98
2024-06-14 0150,13.74,79.53,380.03,361.88,6.08,4.62,6.76
2024-06-14 0151,13.60,80.90,379.44,361.19,4.94,3.42,5.58
2024-06-14 0152,13.70,80.40,379.95,360.84,4.41,2.65,4.76
2024-06-14 0153,13.82,81.00,379.98,360.19,4.14,1.98,3.98
2024-06-14 0154,13.53,81.00,379.42,359.03,4.20,1.53,3.44
2024-06-14 0155,13.75,81.60,379.73,360.33,3.88,1.19,3.16
2024-06-14 0156,13.49,81.90,379.28,363.31,3.75,1.16,2.85
2024-06-14 0157,13.68,82.20,380.06,365.57,3.59,1.20,2.47
2024-06-14 0158,13.95,80.50,381.02,365.07,3.80,1.58,2.16
2024-06-14 0159,13.83,79.40,380.86,363.64,4.26,2.06,2.02
2024-06-14 0200,13.71,80.90,380.43,362.56,3.95,1.66,1.88
2024-06-14 0201,13.83,81.30,380.56,362.68,3.66,1.34,1.66
2024-06-14 0202,13.63,80.80,380.36,361.65,3.53,1.29,1.54
2024-06-14 0203,13.82,80.30,380.69,357.30,3.42,1.05,1.47
2024-06-14 0204,13.71,79.63,380.12,351.24,3.54,0.88,1.36
2024-06-14 0205,13.87,78.53,380.37,347.17,3.65,0.84,1.23
2024-06-14 0206,13.62,78.28,379.67,345.30,3.71,0.68,1.05
2024-06-14 0207,13.67,79.21,379.33,345.89,3.26,0.05,0.86
2024-06-14 0208,13.59,79.57,379.06,348.46,3.03,-0.17,0.69
2024-06-14 0209,13.81,78.81,379.75,351.52,3.08,-0.12,0.58
2024-06-14 0210,13.66,78.92,379.63,353.56,3.15,0.13,0.43
2024-06-14 0211,13.76,78.73,379.71,355.90,3.14,0.06,0.31
2024-06-14 0212,13.73,78.63,379.76,357.79,3.09,0.17,0.19
2024-06-14 0213,13.81,78.66,379.69,358.93,2.78,0.13,0.12
2024-06-14 0214,13.61,78.76,379.39,359.60,2.62,0.10,0.07
2024-06-14 0215,13.79,79.71,379.76,360.33,2.13,-0.18,0.02
2024-06-14 0216,13.82,78.95,380.24,359.29,2.18,0.26,0.02
2024-06-14 0217,13.97,78.47,380.60,355.53,2.54,0.46,0.02
2024-06-14 0218,14.03,78.28,380.53,350.46,2.76,0.46,0.02
2024-06-14 0219,13.75,78.79,379.76,345.96,2.81,0.01,0.00
2024-06-14 0220,13.82,79.43,379.69,341.31,2.51,-0.52,0.00
2024-06-14 0221,13.94,78.85,379.88,338.05,2.60,-0.65,0.00
2024-06-14 0222,13.80,78.64,379.52,340.01,2.64,-0.76,0.00
2024-06-14 0223,13.74,79.42,379.60,345.37,2.29,-1.08,0.00
2024-06-14 0224,13.90,78.38,380.20,349.01,2.39,-0.83,0.00
2024-06-14 0225,13.69,79.36,379.74,349.55,2.23,-0.78,0.00
2024-06-14 0226,13.65,80.00,379.52,347.88,2.02,-0.91,0.00
2024-06-14 0227,13.63,80.50,379.34,345.06,1.79,-1.15,0.00
2024-06-14 0228,13.50,81.10,378.81,341.67,1.57,-1.52,0.00
2024-06-14 0229,13.31,82.20,378.40,338.15,1.29,-1.91,0.00
2024-06-14 0230,13.47,82.20,378.87,334.40,1.26,-2.02,0.00
2024-06-14 0231,13.59,81.50,378.71,329.05,1.54,-2.00,0.00
2024-06-14 0232,13.44,81.70,378.14,323.60,1.57,-2.11,0.00
2024-06-14 0233,13.61,81.80,378.47,319.29,1.57,-2.25,0.00
2024-06-14 0234,13.67,81.00,378.67,315.13,1.84,-2.11,0.00
2024-06-14 0235,13.64,81.00,378.62,311.88,1.92,-2.11,0.00
2024-06-14 0236,13.63,80.70,378.33,306.89,2.08,-2.16,0.00
2024-06-14 0237,13.76,79.85,378.44,301.21,2.21,-2.20,0.00
2024-06-14 0238,13.54,80.80,377.31,295.92,2.17,-2.60,0.00
2024-06-14 0239,13.36,81.60,376.67,292.55,1.98,-3.31,0.00
2024-06-14 0240,13.53,82.30,376.89,290.96,1.87,-3.60,0.00
2024-06-14 0241,13.79,81.60,378.20,290.60,2.08,-3.23,0.00
2024-06-14 0242,13.86,79.99,378.50,290.12,2.48,-2.80,0.00
2024-06-14 0243,13.80,78.97,378.22,289.49,2.83,-2.63,0.00
2024-06-14 0244,13.76,79.27,378.00,289.27,2.82,-2.72,0.00
2024-06-14 0245,14.08,77.72,378.86,289.63,2.74,-2.62,0.00
2024-06-14 0246,13.78,78.19,378.58,288.88,2.98,-2.46,0.00
2024-06-14 0247,13.78,79.59,378.18,288.84,2.66,-2.76,0.00
2024-06-14 0248,13.99,77.78,379.04,289.01,2.75,-2.59,0.00
2024-06-14 0249,13.68,78.83,378.03,288.65,2.69,-2.74,0.00
2024-06-14 0250,13.57,79.94,377.61,288.61,2.35,-3.20,0.00
2024-06-14 0251,13.83,79.27,378.17,289.07,2.22,-3.35,0.00
2024-06-14 0252,13.81,79.30,377.88,289.02,2.45,-3.17,0.00
2024-06-14 0253,13.71,79.24,377.95,289.54,2.50,-3.13,0.00
2024-06-14 0254,13.80,79.55,377.77,290.28,2.42,-3.27,0.00
2024-06-14 0255,13.54,79.71,377.25,291.24,2.43,-3.33,0.00
2024-06-14 0256,13.78,80.50,377.69,293.21,2.17,-3.28,0.00
2024-06-14 0257,13.80,79.93,377.87,293.40,2.28,-2.98,0.00
2024-06-14 0258,13.52,80.10,377.39,292.05,2.31,-2.95,0.00
2024-06-14 0259,13.65,80.30,377.42,290.75,2.29,-3.13,0.00
2024-06-14 0300,13.52,80.70,376.95,289.81,2.16,-3.38,0.00
2024-06-14 0301,13.48,80.90,376.66,289.38,2.05,-3.48,0.00
2024-06-14 0302,13.60,81.10,376.76,289.42,1.95,-3.48,0.00
2024-06-14 0303,13.40,81.00,376.66,289.09,1.94,-3.45,0.00
2024-06-14 0304,13.52,81.30,376.60,289.20,1.88,-3.56,0.00
2024-06-14 0305,13.39,81.60,376.10,289.24,1.83,-3.67,0.00
2024-06-14 0306,13.41,81.20,376.19,289.24,1.92,-3.51,0.00
2024-06-14 0307,13.45,81.10,376.28,289.16,2.05,-3.19,0.00
2024-06-14 0308,13.47,80.50,376.40,289.11,2.06,-3.03,0.00
2024-06-14 0309,13.50,80.80,376.30,289.07,1.97,-3.18,0.00
2024-06-14 0310,13.44,80.70,376.35,289.21,2.08,-3.02,0.00
2024-06-14 0311,13.42,81.10,376.59,289.56,2.00,-3.13,0.00
2024-06-14 0312,13.72,79.12,377.95,289.83,2.32,-2.68,0.00
2024-06-14 0313,13.24,79.78,376.55,289.12,2.62,-2.50,0.00
2024-06-14 0314,13.58,80.10,376.99,289.80,2.18,-3.09,0.00
2024-06-14 0315,13.59,78.24,377.18,290.32,2.44,-2.70,0.00
2024-06-14 0316,13.49,79.08,376.64,290.93,2.23,-3.00,0.00
2024-06-14 0317,13.45,78.09,376.85,290.56,2.27,-2.97,0.00
2024-06-14 0318,13.49,78.79,376.60,289.74,2.05,-3.16,0.00
2024-06-14 0319,13.48,78.37,376.72,288.58,2.15,-3.13,0.00
2024-06-14 0320,13.47,77.82,376.79,288.29,2.19,-3.06,0.00
2024-06-14 0321,13.49,77.32,376.80,287.87,2.38,-2.90,0.00
2024-06-14 0322,13.40,78.32,376.12,287.60,2.10,-3.39,0.00
2024-06-14 0323,13.44,77.43,376.89,287.69,2.06,-3.32,0.00
2024-06-14 0324,13.41,78.16,376.60,287.54,1.94,-3.41,0.00
2024-06-14 0325,13.35,77.94,376.48,287.65,1.91,-3.37,0.00
2024-06-14 0326,13.51,77.46,376.78,287.66,2.06,-3.29,0.00
2024-06-14 0327,13.43,77.14,376.51,287.50,2.10,-3.16,0.00
2024-06-14 0328,13.38,77.37,376.27,287.57,2.05,-3.29,0.00
2024-06-14 0329,13.30,77.53,376.07,287.49,1.92,-3.38,0.00
2024-06-14 0330,13.38,77.09,376.10,287.81,1.95,-3.37,0.00
2024-06-14 0331,13.41,76.92,376.41,287.80,2.11,-3.28,0.00
2024-06-14 0332,13.33,76.88,376.28,287.68,2.11,-3.21,0.00
2024-06-14 0333,13.37,76.76,376.30,287.91,1.95,-3.12,0.00
2024-06-14 0334,13.58,75.87,377.29,288.16,2.19,-2.82,0.00
2024-06-14 0335,13.50,75.87,376.98,288.22,2.19,-2.65,0.00
2024-06-14 0336,13.30,76.08,376.82,287.94,2.24,-2.61,0.00
2024-06-14 0337,13.33,76.79,376.48,288.05,2.05,-2.99,0.00
2024-06-14 0338,13.30,76.88,376.19,288.06,1.93,-3.21,0.00
2024-06-14 0339,13.25,77.45,375.91,287.96,1.77,-3.44,0.00
2024-06-14 0340,13.22,77.26,376.02,287.87,1.81,-3.40,0.00
2024-06-14 0341,13.23,77.35,376.11,287.89,1.76,-3.38,0.00
2024-06-14 0342,13.32,77.40,376.19,287.88,1.75,-3.45,0.00
2024-06-14 0343,13.15,77.48,375.50,287.42,1.83,-3.54,0.00
2024-06-14 0344,13.32,77.68,375.69,287.62,1.67,-3.71,0.00
2024-06-14 0345,13.17,77.24,375.74,287.43,1.88,-3.36,0.00
2024-06-14 0346,13.35,77.94,375.94,287.78,1.56,-3.65,0.00
2024-06-14 0347,13.23,76.95,376.36,287.55,2.02,-3.11,0.00
2024-06-14 0348,13.14,77.94,375.75,287.64,1.84,-3.54,0.00
2024-06-14 0349,13.37,77.44,376.56,287.92,1.89,-3.33,0.00
2024-06-14 0350,13.11,77.58,375.83,287.76,2.00,-3.20,0.00
2024-06-14 0351,13.16,78.17,375.59,287.67,1.84,-3.50,0.00
2024-06-14 0352,13.12,78.13,375.40,287.54,1.82,-3.58,0.00
2024-06-14 0353,13.07,78.33,375.12,287.58,1.78,-3.58,0.00
2024-06-14 0354,13.09,78.36,374.96,287.42,1.79,-3.62,0.00
2024-06-14 0355,13.20,77.98,375.24,287.53,1.81,-3.48,0.00
2024-06-14 0356,13.18,78.10,375.23,287.55,1.80,-3.48,0.00
2024-06-14 0357,13.19,77.62,375.41,287.52,2.04,-3.34,0.00
2024-06-14 0358,13.15,77.67,375.50,287.61,2.06,-3.28,0.00
2024-06-14 0359,13.12,78.23,375.26,287.64,1.88,-3.58,0.00
2024-06-14 0400,13.09,78.12,375.56,287.72,1.97,-3.38,0.00
2024-06-14 0401,13.21,78.26,375.46,287.73,1.92,-3.34,0.00
2024-06-14 0402,13.02,78.04,375.04,287.35,2.10,-3.09,0.00
2024-06-14 0403,13.00,78.53,375.01,287.27,1.93,-3.36,0.00
2024-06-14 0404,13.20,78.58,375.43,287.30,1.91,-3.29,0.00
2024-06-14 0405,13.01,78.29,375.28,286.89,1.97,-3.20,0.00
2024-06-14 0406,12.94,79.15,374.91,286.84,1.70,-3.54,0.00
2024-06-14 0407,13.16,78.62,375.33,286.77,1.83,-3.38,0.00
2024-06-14 0408,12.96,78.60,374.66,286.31,1.94,-3.40,0.00
2024-06-14 0409,13.06,78.42,375.11,286.41,1.92,-3.47,0.00
2024-06-14 0410,13.02,78.61,374.70,286.39,1.96,-3.39,0.00
2024-06-14 0411,13.13,78.19,374.87,286.33,2.04,-3.23,0.00
2024-06-14 0412,12.98,78.38,374.32,286.27,2.02,-3.25,0.00
2024-06-14 0413,13.10,78.11,374.32,286.27,2.07,-3.25,0.00
2024-06-14 0414,13.09,78.09,374.13,286.25,2.12,-3.26,0.00
2024-06-14 0415,13.18,78.02,374.32,286.34,2.27,-3.04,0.00
2024-06-14 0416,13.10,77.93,373.91,286.12,2.41,-3.08,0.00
2024-06-14 0417,13.25,77.47,374.48,286.26,2.38,-3.14,0.00
2024-06-14 0418,12.93,78.26,373.89,285.87,2.38,-3.33,0.00
2024-06-14 0419,12.93,79.42,373.47,286.00,2.10,-3.77,0.00
2024-06-14 0420,12.72,79.89,372.90,285.81,2.02,-3.87,0.00
2024-06-14 0421,12.85,80.20,372.95,285.99,1.92,-3.88,0.00
2024-06-14 0422,12.87,80.10,372.91,285.89,2.01,-3.93,0.00
2024-06-14 0423,13.01,79.39,373.25,286.20,2.13,-3.91,0.00
2024-06-14 0424,12.99,78.93,373.47,285.99,2.34,-3.57,0.00
2024-06-14 0425,12.91,78.78,373.62,285.79,2.45,-3.37,0.00
2024-06-14 0426,12.93,79.26,373.58,285.83,2.28,-3.62,0.00
2024-06-14 0427,13.02,78.60,374.05,286.09,2.38,-3.26,0.00
2024-06-14 0428,13.26,77.53,375.18,286.07,2.64,-2.80,0.00
2024-06-14 0429,12.97,77.93,374.70,285.89,2.69,-2.76,0.00
2024-06-14 0430,13.24,77.60,374.99,286.22,2.63,-2.76,0.00
2024-06-14 0431,13.05,76.95,375.01,285.59,2.93,-2.38,0.00
2024-06-14 0432,12.90,77.70,374.54,285.50,2.57,-2.79,0.00
2024-06-14 0433,13.17,77.43,374.95,285.86,2.40,-2.90,0.00
2024-06-14 0434,12.92,77.22,374.79,285.33,2.55,-2.81,0.00
2024-06-14 0435,12.63,78.45,373.88,285.19,2.16,-3.31,0.00
2024-06-14 0436,12.94,78.61,374.08,285.55,1.90,-3.60,0.00
2024-06-14 0437,12.78,78.09,373.97,285.29,2.07,-3.33,0.00
2024-06-14 0438,12.90,78.16,374.20,285.15,2.02,-3.34,0.00
2024-06-14 0439,12.91,78.06,374.04,285.28,2.01,-3.41,0.00
2024-06-14 0440,12.93,77.33,374.48,285.21,2.14,-3.16,0.00
2024-06-14 0441,12.87,77.58,374.16,285.17,2.07,-3.17,0.00
2024-06-14 0442,12.82,77.59,373.82,285.07,2.06,-3.08,0.00
2024-06-14 0443,12.71,78.12,373.53,284.99,1.88,-3.40,0.00
2024-06-14 0444,12.57,78.83,373.25,284.89,1.62,-3.78,0.00
2024-06-14 0445,12.51,79.23,373.00,284.82,1.54,-3.92,0.00
2024-06-14 0446,12.54,79.48,372.88,284.90,1.43,-3.98,0.00
2024-06-14 0447,12.35,79.92,372.31,284.74,1.35,-4.09,0.00
2024-06-14 0448,12.37,80.50,372.29,284.78,1.25,-4.20,0.00
2024-06-14 0449,12.48,80.40,372.34,284.82,1.32,-4.13,0.00
2024-06-14 0450,12.42,80.20,372.42,284.66,1.50,-3.90,0.00
2024-06-14 0451,12.41,80.10,372.26,284.67,1.60,-3.72,0.00
2024-06-14 0452,12.46,80.30,372.09,284.48,1.62,-3.84,0.00
2024-06-14 0453,12.36,80.50,371.89,284.36,1.61,-3.89,0.00
2024-06-14 0454,12.36,80.60,371.80,284.24,1.61,-3.81,0.00
2024-06-14 0455,12.37,80.90,371.71,284.32,1.65,-3.77,0.00
2024-06-14 0456,12.37,80.60,371.94,284.10,1.79,-3.51,0.00
2024-06-14 0457,12.29,81.00,371.60,284.15,1.65,-3.73,0.00
2024-06-14 0458,12.37,81.00,371.75,284.07,1.64,-3.77,0.00
2024-06-14 0459,12.38,80.90,371.81,284.15,1.67,-3.68,0.00
2024-06-14 0500,12.38,80.70,371.99,284.00,1.81,-3.35,0.00
2024-06-14 0501,12.20,81.00,371.59,283.70,1.80,-3.39,0.00
2024-06-14 0502,12.25,81.60,371.54,283.77,1.65,-3.54,0.00
2024-06-14 0503,12.18,81.70,371.62,283.76,1.68,-3.50,0.00
2024-06-14 0504,12.25,81.80,371.61,283.86,1.66,-3.54,0.00
2024-06-14 0505,12.15,81.60,371.46,283.57,1.81,-3.38,0.00
2024-06-14 0506,12.22,82.10,371.39,283.51,1.72,-3.53,0.00
2024-06-14 0507,12.05,82.10,371.37,283.43,1.69,-3.57,0.00
2024-06-14 0508,12.16,82.70,371.35,283.56,1.65,-3.70,0.00
2024-06-14 0509,12.19,82.40,371.39,283.55,1.71,-3.62,0.00
2024-06-14 0510,12.25,82.10,371.56,283.30,1.93,-3.30,0.00
2024-06-14 0511,12.08,82.10,371.07,283.02,1.90,-3.39,0.00
2024-06-14 0512,12.12,82.80,371.26,283.28,1.64,-3.72,0.00
2024-06-14 0513,12.13,82.50,371.60,283.14,1.79,-3.48,0.00
2024-06-14 0514,12.07,82.60,371.42,283.04,1.80,-3.45,0.00
2024-06-14 0515,12.18,82.50,371.56,283.00,1.84,-3.38,0.00
2024-06-14 0516,12.11,82.60,371.36,282.94,1.86,-3.31,0.00
2024-06-14 0517,12.07,82.70,370.93,282.86,1.82,-3.45,0.00
2024-06-14 0518,12.00,82.90,370.88,282.62,1.73,-3.53,0.00
2024-06-14 0519,11.83,83.40,370.35,282.52,1.58,-3.67,0.00
2024-06-14 0520,11.96,83.80,370.61,282.55,1.51,-3.85,0.00
2024-06-14 0521,11.95,83.60,370.39,282.64,1.58,-3.81,0.00
2024-06-14 0522,11.85,83.70,369.90,282.41,1.61,-3.84,0.00
2024-06-14 0523,11.87,83.90,369.77,282.68,1.62,-3.93,0.00
2024-06-14 0524,11.90,84.20,369.60,282.66,1.63,-3.99,0.00
2024-06-14 0525,11.92,84.00,369.79,282.67,1.71,-3.91,0.00
2024-06-14 0526,11.96,84.00,369.84,282.76,1.86,-3.66,0.00
2024-06-14 0527,11.87,83.90,369.66,282.97,1.90,-3.56,0.00
2024-06-14 0528,11.98,84.10,369.66,283.03,2.00,-3.42,0.00
2024-06-14 0529,11.94,83.90,369.67,283.04,2.13,-3.37,0.00
2024-06-14 0530,12.02,84.00,369.97,283.18,2.17,-3.37,0.00
2024-06-14 0531,12.01,83.80,369.85,283.05,2.29,-3.24,0.00
2024-06-14 0532,11.96,83.80,369.78,282.99,2.26,-3.24,0.00
2024-06-14 0533,11.84,83.90,369.60,282.78,2.24,-3.18,0.00
2024-06-14 0534,12.00,84.40,369.92,283.07,2.12,-3.19,0.00
2024-06-14 0535,11.87,84.10,369.84,282.88,2.24,-2.98,0.00
2024-06-14 0536,11.96,84.40,369.76,283.03,2.21,-3.06,0.00
2024-06-14 0537,11.78,84.30,369.28,282.70,2.21,-3.11,0.00
2024-06-14 0538,11.80,84.90,369.15,283.06,2.00,-3.36,0.00
2024-06-14 0539,11.90,84.90,369.33,283.09,2.06,-3.41,0.00
2024-06-14 0540,11.84,84.90,369.16,283.18,2.07,-3.39,0.00
2024-06-14 0541,11.83,84.90,369.08,283.54,2.11,-3.37,0.00
2024-06-14 0542,11.84,85.10,369.05,283.49,2.23,-3.30,0.00
2024-06-14 0543,11.97,85.00,369.05,283.51,2.32,-3.27,0.00
2024-06-14 0544,11.99,84.40,369.30,283.27,2.57,-3.06,0.00
2024-06-14 0545,12.09,84.30,369.65,283.35,2.54,-2.94,0.00
2024-06-14 0546,12.03,83.80,369.30,283.13,2.64,-2.89,0.00
2024-06-14 0547,11.95,84.00,369.06,283.09,2.65,-3.05,0.00
2024-06-14 0548,11.92,84.40,368.77,283.14,2.63,-3.15,0.00
2024-06-14 0549,12.00,84.60,368.85,283.38,2.61,-3.21,0.00
2024-06-14 0550,11.91,84.30,368.60,283.04,2.82,-3.05,0.00
2024-06-14 0551,12.05,84.50,368.60,283.09,2.66,-3.29,0.00
2024-06-14 0552,11.99,83.90,368.48,283.11,2.79,-3.24,0.00
2024-06-14 0553,11.94,84.20,368.38,283.03,2.82,-3.26,0.00
2024-06-14 0554,11.93,84.40,367.92,282.86,2.74,-3.47,0.00
2024-06-14 0555,12.07,84.40,368.00,282.97,2.86,-3.49,0.00
2024-06-14 0556,11.85,84.20,367.65,282.82,2.88,-3.54,0.00
2024-06-14 0557,11.83,84.90,367.29,282.79,2.79,-3.79,0.00
2024-06-14 0558,11.77,85.30,366.97,283.07,2.69,-3.97,0.00
2024-06-14 0559,12.01,85.40,367.55,283.45,2.70,-3.85,0.00
2024-06-14 0600,12.15,84.60,368.11,283.73,2.99,-3.36,0.00
2024-06-14 0601,11.91,84.30,367.31,283.43,3.27,-3.14,0.00
2024-06-14 0602,12.07,84.70,367.33,283.98,3.16,-3.21,0.00
2024-06-14 0603,11.98,84.30,367.15,283.87,3.21,-2.90,0.00
2024-06-14 0604,12.10,84.10,367.01,283.90,3.38,-2.89,0.00
2024-06-14 0605,12.14,83.80,367.07,283.83,3.35,-2.76,0.00
2024-06-14 0606,12.11,83.80,367.24,283.78,3.41,-2.76,0.00
2024-06-14 0607,12.15,83.50,367.72,283.84,3.45,-2.77,0.00
2024-06-14 0608,12.09,83.50,367.77,283.84,3.53,-2.71,0.00
2024-06-14 0609,12.10,83.50,367.93,283.95,3.50,-2.60,0.00
2024-06-14 0610,12.17,83.40,368.33,283.81,3.57,-2.53,0.00
2024-06-14 0611,12.20,83.40,367.92,283.58,3.66,-2.55,0.00
2024-06-14 0612,12.17,83.30,367.84,283.57,3.69,-2.60,0.00
2024-06-14 0613,12.30,83.00,368.31,283.76,3.84,-2.32,0.00
2024-06-14 0614,12.40,82.60,368.69,283.83,3.96,-2.11,0.00
2024-06-14 0615,12.35,82.20,368.75,283.79,4.05,-1.97,0.00
2024-06-14 0616,12.44,82.20,368.80,283.92,4.03,-1.95,0.00
2024-06-14 0617,12.41,81.90,368.77,283.89,4.09,-1.79,0.00
2024-06-14 0618,12.33,82.30,368.67,283.94,3.95,-2.01,0.00
2024-06-14 0619,12.25,82.80,368.49,283.96,3.80,-2.24,0.00
2024-06-14 0620,12.34,83.10,368.45,284.10,3.62,-2.44,0.00
2024-06-14 0621,12.36,82.70,368.22,284.08,3.73,-2.42,0.00
2024-06-14 0622,12.24,83.00,367.63,283.78,3.73,-2.60,0.00
2024-06-14 0623,12.08,83.60,366.55,283.70,3.41,-2.93,0.00
2024-06-14 0624,12.15,83.80,366.16,283.73,3.18,-3.21,0.00
2024-06-14 0625,12.18,83.50,366.37,283.89,3.09,-3.11,0.00
2024-06-14 0626,12.13,83.30,366.10,283.65,3.10,-3.01,0.00
2024-06-14 0627,12.12,83.20,365.73,283.61,3.04,-3.17,0.00
2024-06-14 0628,12.18,83.20,365.63,283.71,3.06,-3.21,0.00
2024-06-14 0629,12.03,83.20,365.23,283.63,3.00,-3.24,0.00
2024-06-14 0630,12.12,83.40,365.14,283.83,2.93,-3.33,0.00
2024-06-14 0631,12.14,83.30,365.07,283.69,3.02,-3.26,0.00
2024-06-14 0632,12.02,83.20,365.00,283.62,3.00,-3.32,0.00
2024-06-14 0633,12.02,83.70,365.40,283.72,2.93,-3.22,0.00
2024-06-14 0634,12.00,84.00,365.31,283.64,2.94,-3.33,0.00
2024-06-14 0635,12.04,84.10,365.48,283.77,2.94,-3.24,0.00
2024-06-14 0636,12.15,84.00,365.74,283.82,3.04,-3.18,0.00
2024-06-14 0637,12.02,83.40,365.62,283.75,3.24,-2.92,0.00
2024-06-14 0638,11.97,83.70,366.06,283.74,3.09,-2.82,0.00
2024-06-14 0639,11.93,84.10,366.26,283.67,2.97,-2.78,0.00
2024-06-14 0640,12.08,84.20,366.68,283.79,3.02,-2.55,0.00
2024-06-14 0641,12.10,83.80,366.92,283.73,3.21,-2.28,0.00
2024-06-14 0642,11.77,84.10,366.34,283.45,3.12,-2.47,0.00
2024-06-14 0643,11.66,84.60,365.80,283.25,2.70,-2.85,0.00
2024-06-14 0644,11.43,85.50,364.71,282.93,2.24,-3.34,0.00
2024-06-14 0645,11.39,86.80,364.39,283.11,1.78,-3.80,0.00
2024-06-14 0646,11.37,87.80,364.13,283.23,1.66,-3.91,0.00
2024-06-14 0647,11.37,88.20,363.97,283.32,1.60,-3.83,0.00
2024-06-14 0648,11.46,88.30,364.09,283.50,1.59,-3.65,0.00
2024-06-14 0649,11.43,88.40,364.06,283.45,1.54,-3.44,0.00
2024-06-14 0650,11.47,88.80,364.08,283.46,1.58,-3.37,0.00
2024-06-14 0651,11.50,88.70,364.10,283.30,1.71,-3.15,0.00
2024-06-14 0652,11.58,87.90,364.41,283.34,1.77,-2.97,0.00
2024-06-14 0653,11.55,87.60,364.35,283.15,1.78,-2.94,0.00
2024-06-14 0654,11.42,88.10,363.89,282.99,1.77,-3.07,0.00
2024-06-14 0655,11.31,88.80,363.66,283.09,1.70,-3.25,0.00
2024-06-14 0656,11.38,89.10,363.74,283.20,1.64,-3.34,0.00
2024-06-14 0657,11.48,88.70,364.32,283.43,1.65,-3.25,0.00
2024-06-14 0658,11.49,88.30,364.62,283.47,1.73,-3.04,0.00
2024-06-14 0659,11.51,88.10,364.46,283.50,1.88,-2.90,0.00
2024-06-14 0700,11.58,87.80,364.37,283.66,2.03,-2.82,0.00
2024-06-14 0701,11.49,87.50,363.90,283.57,2.17,-2.81,0.00
2024-06-14 0702,11.52,87.70,363.59,283.58,2.24,-2.93,0.00
2024-06-14 0703,11.51,87.70,363.12,283.48,2.28,-3.00,0.00
2024-06-14 0704,11.45,87.90,362.47,283.56,2.26,-3.12,0.00
2024-06-14 0705,11.48,88.10,362.40,283.59,2.21,-3.08,0.00
2024-06-14 0706,11.54,88.00,362.54,283.74,2.07,-3.00,0.00
2024-06-14 0707,11.47,87.80,362.41,283.63,2.01,-2.96,0.00
2024-06-14 0708,11.47,88.20,362.73,283.69,1.86,-2.94,0.00
2024-06-14 0709,11.43,88.20,362.32,283.50,1.89,-2.94,0.00
2024-06-14 0710,11.41,88.30,362.55,283.67,1.74,-3.02,0.00
2024-06-14 0711,11.42,88.70,363.55,284.02,1.53,-3.02,0.00
2024-06-14 0712,11.50,88.60,364.26,284.27,1.56,-2.87,0.00
2024-06-14 0713,11.48,88.30,363.88,284.14,1.78,-2.62,0.00
2024-06-14 0714,11.39,88.40,363.60,284.20,1.82,-2.53,0.00
2024-06-14 0715,11.39,88.70,363.56,284.22,1.82,-2.49,0.00
2024-06-14 0716,11.52,88.40,364.31,284.46,1.90,-2.35,0.00
2024-06-14 0717,11.51,87.60,364.48,284.42,2.15,-2.10,0.00
2024-06-14 0718,11.67,87.30,364.76,284.45,2.30,-1.94,0.00
2024-06-14 0719,11.72,86.50,364.98,284.50,2.50,-1.72,0.00
2024-06-14 0720,11.68,86.30,365.16,284.58,2.62,-1.67,0.00
2024-06-14 0721,11.71,86.30,365.35,284.73,2.69,-1.61,0.00
2024-06-14 0722,11.68,86.20,365.14,284.61,2.87,-1.62,0.00
2024-06-14 0723,11.62,86.60,365.34,284.66,2.80,-1.82,0.00
2024-06-14 0724,11.62,86.80,365.24,284.63,2.76,-1.95,0.00
2024-06-14 0725,11.59,86.50,365.20,284.52,2.74,-2.02,0.00
2024-06-14 0726,11.58,87.00,365.39,284.65,2.65,-2.21,0.00
2024-06-14 0727,11.39,87.20,364.59,284.42,2.52,-2.43,0.00
2024-06-14 0728,11.50,88.00,364.80,284.76,2.32,-2.61,0.00
2024-06-14 0729,11.37,87.80,364.28,284.31,2.38,-2.50,0.00
2024-06-14 0730,11.35,88.40,363.78,284.42,2.16,-2.92,0.00
2024-06-14 0731,11.10,88.40,362.97,284.23,2.08,-3.13,0.00
2024-06-14 0732,11.27,89.40,363.03,284.29,1.89,-3.36,0.00
2024-06-14 0733,11.21,89.40,362.76,284.35,1.78,-3.43,0.00
2024-06-14 0734,10.99,89.10,362.26,284.35,1.75,-3.48,0.00
2024-06-14 0735,10.98,89.60,361.48,283.97,1.87,-3.51,0.00
2024-06-14 0736,10.96,89.80,361.08,284.12,1.66,-3.69,0.00
2024-06-14 0737,10.95,90.00,360.85,283.99,1.75,-3.61,0.00
2024-06-14 0738,10.26,89.40,359.56,283.48,1.42,-3.93,0.00
2024-06-14 0739,10.47,91.20,359.69,283.72,0.97,-4.42,0.00
2024-06-14 0740,10.77,92.10,360.14,284.01,0.95,-4.25,0.00
2024-06-14 0741,11.11,92.20,361.03,284.23,1.15,-3.71,0.00
2024-06-14 0742,11.19,91.00,361.41,284.21,1.44,-3.19,0.00
2024-06-14 0743,11.30,90.30,361.94,284.38,1.64,-2.80,0.00
2024-06-14 0744,11.38,89.40,362.29,284.32,1.88,-2.37,0.00
2024-06-14 0745,11.39,88.90,362.34,284.25,1.97,-2.16,0.00
2024-06-14 0746,11.36,88.60,362.46,284.33,2.10,-2.14,0.00
2024-06-14 0747,11.39,88.40,362.56,284.28,2.21,-2.10,0.00
2024-06-14 0748,11.34,88.30,362.51,284.33,2.37,-2.17,0.00
2024-06-14 0749,11.26,88.40,362.26,284.23,2.56,-2.30,0.00
2024-06-14 0750,11.16,88.70,362.16,284.29,2.49,-2.59,0.00
2024-06-14 0751,11.27,89.00,362.61,284.43,2.51,-2.71,0.00
2024-06-14 0752,11.32,88.60,362.97,284.43,2.63,-2.68,0.00
2024-06-14 0753,11.37,88.10,363.47,284.54,2.74,-2.55,0.00
2024-06-14 0754,11.40,87.80,363.83,284.62,2.78,-2.38,0.00
2024-06-14 0755,11.42,87.50,363.89,284.63,2.89,-2.26,0.00
2024-06-14 0756,11.48,87.30,364.08,284.77,3.01,-2.07,0.00
2024-06-14 0757,11.45,87.10,364.03,284.73,3.15,-2.02,0.00
2024-06-14 0758,11.51,87.20,364.06,284.80,3.20,-2.00,0.00
2024-06-14 0759,11.47,87.00,364.06,284.88,3.21,-1.94,0.00
2024-06-14 0800,11.44,87.10,363.93,284.74,3.18,-1.95,0.00
2024-06-14 0801,11.37,87.10,364.04,284.74,3.08,-2.02,0.00
2024-06-14 0802,11.38,87.40,363.87,284.70,2.99,-2.16,0.00
2024-06-14 0803,11.23,87.70,363.30,284.47,2.84,-2.46,0.00
2024-06-14 0804,11.15,88.20,362.86,284.22,2.74,-2.85,0.00
2024-06-14 0805,11.08,88.80,362.14,283.96,2.42,-3.27,0.00
2024-06-14 0806,10.90,89.40,361.15,283.70,2.13,-3.57,0.00
2024-06-14 0807,10.88,90.20,360.71,283.56,1.94,-3.80,0.00
2024-06-14 0808,10.82,90.70,360.43,283.58,1.77,-3.97,0.00
2024-06-14 0809,10.79,91.00,360.22,283.46,1.75,-3.97,0.00
2024-06-14 0810,10.87,91.30,360.39,283.74,1.76,-3.91,0.00
2024-06-14 0811,11.03,90.90,360.68,283.71,1.96,-3.70,0.00
2024-06-14 0812,11.12,90.00,360.91,283.86,2.16,-3.48,0.00
2024-06-14 0813,11.19,89.10,361.47,283.70,2.42,-3.18,0.00
2024-06-14 0814,11.43,88.70,362.35,284.25,2.54,-3.06,0.00
2024-06-14 0815,11.19,87.40,362.96,283.87,2.98,-2.59,0.00
2024-06-14 0816,11.45,87.90,363.67,284.27,3.07,-2.55,0.00
2024-06-14 0817,11.40,87.30,363.93,284.20,3.46,-2.25,0.00
2024-06-14 0818,11.51,87.10,364.28,284.03,3.60,-2.23,0.00
2024-06-14 0819,11.55,86.80,364.51,284.00,3.60,-2.31,0.00
2024-06-14 0820,11.64,86.50,364.86,283.83,3.68,-2.23,0.00
2024-06-14 0821,11.49,86.20,364.90,283.68,3.58,-2.11,0.00
2024-06-14 0822,11.71,86.60,365.54,283.75,3.43,-2.10,0.00
2024-06-14 0823,11.65,86.30,365.43,283.69,3.58,-2.01,0.00
2024-06-14 0824,11.62,86.40,365.37,283.59,3.47,-2.26,0.00
2024-06-14 0825,11.55,86.60,365.18,283.42,3.33,-2.46,0.00
2024-06-14 0826,11.48,87.00,365.05,283.44,3.12,-2.66,0.00
2024-06-14 0827,11.51,87.00,364.99,283.37,3.12,-2.69,0.00
2024-06-14 0828,11.36,87.00,364.74,283.27,3.00,-2.81,0.00
2024-06-14 0829,11.37,87.50,364.49,282.92,2.83,-2.90,0.00
2024-06-14 0830,11.22,87.70,363.91,282.83,2.45,-3.32,0.00
2024-06-14 0831,11.21,88.10,363.61,282.67,2.34,-3.43,0.00
2024-06-14 0832,11.10,88.30,363.01,282.66,2.03,-3.80,0.00
2024-06-14 0833,10.96,88.60,362.53,282.54,2.01,-3.87,0.00
2024-06-14 0834,10.92,89.20,362.28,282.38,1.83,-4.06,0.00
2024-06-14 0835,10.97,89.60,362.13,282.73,1.70,-4.20,0.00
2024-06-14 0836,11.08,89.40,362.42,282.77,1.97,-3.92,0.00
2024-06-14 0837,11.17,89.20,362.83,282.94,2.02,-3.83,0.00
2024-06-14 0838,11.28,88.80,363.14,282.91,2.31,-3.46,0.00
2024-06-14 0839,11.26,88.40,363.49,282.91,2.62,-3.15,0.00
2024-06-14 0840,11.33,88.40,363.77,282.87,2.72,-3.04,0.00
2024-06-14 0841,11.38,88.20,364.11,282.96,2.85,-2.94,0.00
2024-06-14 0842,11.44,87.90,364.48,282.95,3.00,-2.76,0.00
2024-06-14 0843,11.33,87.80,364.17,282.78,3.02,-2.76,0.00
2024-06-14 0844,11.26,88.10,363.73,282.61,2.84,-2.97,0.00
2024-06-14 0845,11.04,88.40,362.78,282.41,2.73,-3.20,0.00
2024-06-14 0846,10.84,89.00,362.07,282.29,2.39,-3.55,0.00
2024-06-14 0847,10.54,89.70,361.01,281.69,2.07,-3.80,0.00
2024-06-14 0848,10.86,91.00,361.46,282.22,1.69,-4.14,0.00
2024-06-14 0849,11.04,91.00,361.96,282.48,1.86,-3.98,0.00
2024-06-14 0850,11.22,90.10,362.61,282.58,2.26,-3.50,0.00
2024-06-14 0851,11.23,89.30,362.77,282.88,2.52,-3.14,0.00
2024-06-14 0852,11.07,88.80,362.25,282.57,2.63,-2.99,0.00
2024-06-14 0853,11.16,89.20,362.25,282.71,2.59,-3.14,0.00
2024-06-14 0854,11.15,89.20,362.11,282.62,2.61,-3.17,0.00
2024-06-14 0855,10.86,89.20,361.44,282.22,2.59,-3.29,0.00
2024-06-14 0856,10.81,89.90,361.01,282.17,2.29,-3.65,0.00
2024-06-14 0857,10.85,90.40,361.04,282.18,2.12,-3.74,0.00
2024-06-14 0858,10.95,90.40,361.74,282.56,2.06,-3.70,0.00
2024-06-14 0859,11.05,90.00,362.38,282.79,2.22,-3.33,0.00
2024-06-14 0900,11.06,89.50,362.31,282.82,2.42,-3.07,0.00
2024-06-14 0901,11.11,89.20,361.91,282.76,2.58,-2.92,0.00
2024-06-14 0902,11.38,89.10,362.33,283.23,2.82,-2.71,0.00
2024-06-14 0903,11.30,88.20,362.44,283.26,3.11,-2.37,0.00
2024-06-14 0904,11.35,88.10,362.76,283.12,3.33,-2.19,0.00
2024-06-14 0905,11.49,87.80,363.25,283.35,3.46,-2.11,0.00
2024-06-14 0906,11.38,87.40,363.39,283.27,3.77,-1.91,0.00
2024-06-14 0907,11.37,87.50,363.45,283.23,3.85,-1.97,0.00
2024-06-14 0908,11.40,87.60,363.73,283.23,3.79,-2.03,0.00
2024-06-14 0909,11.42,87.70,363.86,283.29,3.72,-2.15,0.00
2024-06-14 0910,11.31,87.70,363.82,283.33,3.65,-2.25,0.00
2024-06-14 0911,11.45,87.90,364.17,283.31,3.70,-2.27,0.00
2024-06-14 0912,11.43,87.90,364.22,283.30,3.57,-2.44,0.00
2024-06-14 0913,11.30,87.80,364.17,283.09,3.57,-2.47,0.00
2024-06-14 0914,11.27,88.30,364.09,282.83,3.28,-2.63,0.00
2024-06-14 0915,11.31,88.70,364.39,282.96,3.06,-2.77,0.00
2024-06-14 0916,11.25,88.70,364.25,282.84,3.03,-2.78,0.00
2024-06-14 0917,11.43,88.90,364.52,282.91,2.89,-2.88,0.00
2024-06-14 0918,11.29,88.40,364.33,282.75,2.93,-2.92,0.00
2024-06-14 0919,11.19,88.70,364.34,282.58,2.82,-3.01,0.00
2024-06-14 0920,11.27,89.10,364.55,282.74,2.68,-3.10,0.00
2024-06-14 0921,11.16,89.10,364.38,282.50,2.60,-3.23,0.00
2024-06-14 0922,11.12,89.30,364.40,282.60,2.45,-3.28,0.00
2024-06-14 0923,11.22,89.30,364.46,282.58,2.49,-3.27,0.00
2024-06-14 0924,11.22,89.30,364.34,282.54,2.46,-3.36,0.00
2024-06-14 0925,11.29,89.20,364.69,282.70,2.62,-3.20,0.00
2024-06-14 0926,11.15,88.90,364.54,282.38,2.72,-3.09,0.00
2024-06-14 0927,11.16,89.40,364.51,282.38,2.56,-3.27,0.00
2024-06-14 0928,11.22,89.60,364.64,282.64,2.47,-3.33,0.00
2024-06-14 0929,11.31,89.30,364.87,282.71,2.70,-3.07,0.00
2024-06-14 0930,11.34,88.90,364.90,282.88,2.76,-2.92,0.00
2024-06-14 0931,11.41,88.60,365.17,282.87,2.92,-2.80,0.00
2024-06-14 0932,11.25,88.50,365.05,282.69,2.92,-2.74,0.00
2024-06-14 0933,11.14,88.90,365.10,282.39,2.77,-2.89,0.00
2024-06-14 0934,11.17,89.40,365.29,282.47,2.45,-3.11,0.00
2024-06-14 0935,11.07,89.30,365.10,282.48,2.42,-3.03,0.00
2024-06-14 0936,11.21,89.50,364.99,282.72,2.35,-3.13,0.00
2024-06-14 0937,11.35,89.20,364.91,282.56,2.54,-2.96,0.03
2024-06-14 0938,11.31,88.60,364.65,282.61,2.66,-2.81,0.06
2024-06-14 0939,11.10,88.50,364.34,282.35,2.68,-2.73,0.15
2024-06-14 0940,11.04,89.00,364.32,282.17,2.42,-2.96,0.20
2024-06-14 0941,10.99,89.20,364.25,282.08,2.23,-3.02,0.29
2024-06-14 0942,11.00,89.60,364.10,281.89,2.23,-2.95,0.38
2024-06-14 0943,11.07,89.70,363.92,281.95,2.15,-3.11,0.49
2024-06-14 0944,10.90,89.70,363.22,281.87,2.12,-3.17,0.63
2024-06-14 0945,10.77,90.10,363.10,281.75,2.00,-3.13,0.74
2024-06-14 0946,10.90,90.80,363.46,281.86,2.02,-3.06,0.92
2024-06-14 0947,10.89,90.60,363.29,281.91,2.07,-2.95,1.09
2024-06-14 0948,11.15,90.60,363.77,282.40,2.25,-2.62,1.30
2024-06-14 0949,11.14,89.70,364.14,282.32,2.77,-1.87,1.52
2024-06-14 0950,11.11,89.40,364.26,282.35,2.91,-1.61,1.76
2024-06-14 0951,11.05,89.40,364.29,282.17,2.93,-1.35,2.04
2024-06-14 0952,11.02,89.70,364.33,282.27,2.79,-1.39,2.34
2024-06-14 0953,11.02,89.90,364.09,282.04,2.85,-1.20,2.66
2024-06-14 0954,11.02,90.00,364.11,282.12,2.79,-1.19,3.03
2024-06-14 0955,11.09,90.00,364.42,282.16,2.84,-0.97,3.40
2024-06-14 0956,10.98,89.70,364.28,282.12,2.81,-0.67,3.84
2024-06-14 0957,11.00,90.10,364.29,282.17,2.89,-0.40,4.31
2024-06-14 0958,11.22,90.10,364.70,282.30,3.26,0.07,4.78
2024-06-14 0959,11.15,89.60,364.56,282.11,3.24,0.29,5.34
2024-06-14 1000,11.07,89.60,364.76,281.99,3.28,0.61,5.91
2024-06-14 1001,10.92,89.80,364.17,281.72,3.07,0.57,6.51
2024-06-14 1002,10.86,90.30,363.61,281.37,2.95,0.60,7.16
2024-06-14 1003,10.68,90.70,363.20,281.24,2.64,0.45,7.89
2024-06-14 1004,10.63,91.30,362.80,281.15,2.56,0.50,8.63
2024-06-14 1005,10.77,91.70,362.79,281.60,2.53,0.76,9.45
2024-06-14 1006,10.95,91.70,363.20,281.79,2.95,1.57,10.40
2024-06-14 1007,11.00,91.10,363.34,281.88,3.55,2.65,11.53
2024-06-14 1008,11.02,90.70,363.40,281.83,4.17,3.63,12.89
2024-06-14 1009,10.98,90.60,363.48,281.96,4.86,4.62,14.32
2024-06-14 1010,11.08,90.50,363.51,282.03,5.60,5.61,15.66
2024-06-14 1011,10.82,90.10,363.01,281.70,5.90,6.19,17.13
2024-06-14 1012,10.69,90.80,362.59,281.26,6.15,6.75,18.69
2024-06-14 1013,10.86,91.40,362.67,281.53,6.10,6.97,20.25
2024-06-14 1014,10.76,91.20,362.62,281.64,6.52,7.70,21.70
2024-06-14 1015,10.78,91.30,362.36,281.36,6.71,8.27,23.06
2024-06-14 1016,10.89,91.50,362.50,281.40,6.74,8.88,24.36
2024-06-14 1017,10.74,91.00,362.42,281.23,6.81,9.68,25.80
2024-06-14 1018,10.95,91.60,363.20,281.49,7.09,10.65,27.56
2024-06-14 1019,10.95,91.10,363.30,281.40,7.42,11.71,29.54
2024-06-14 1020,10.97,91.00,363.51,281.54,7.86,13.03,31.57
2024-06-14 1021,10.92,90.80,363.26,281.22,8.20,14.33,33.49
2024-06-14 1022,10.87,90.80,363.44,281.15,8.34,15.40,35.57
2024-06-14 1023,11.03,91.10,363.67,281.29,8.55,16.61,37.67
2024-06-14 1024,10.96,90.70,363.69,281.26,8.88,18.10,39.84
2024-06-14 1025,11.10,90.80,364.07,281.46,9.25,19.69,42.01
2024-06-14 1026,11.15,90.40,364.17,281.53,9.69,21.22,44.23
2024-06-14 1027,11.12,90.00,364.37,281.43,10.11,22.85,46.38
2024-06-14 1028,10.95,89.90,364.17,281.31,10.16,24.15,48.69
2024-06-14 1029,11.06,90.20,364.46,281.30,10.35,25.63,51.14
2024-06-14 1030,10.98,90.10,364.08,280.98,10.51,27.05,53.65
2024-06-14 1031,10.98,90.40,363.87,280.83,10.51,28.32,56.25
2024-06-14 1032,10.87,90.40,363.69,280.68,10.69,29.80,58.78
2024-06-14 1033,10.65,90.60,363.26,280.50,10.72,31.16,61.40
2024-06-14 1034,10.63,91.20,363.17,280.52,10.71,32.56,64.16
2024-06-14 1035,10.59,91.60,363.00,280.19,10.93,34.17,66.90
2024-06-14 1036,10.50,91.80,362.61,279.89,11.06,35.75,69.75
2024-06-14 1037,10.47,92.20,362.61,279.85,11.21,37.31,72.58
2024-06-14 1038,10.49,92.50,362.45,279.89,11.40,38.93,75.49
2024-06-14 1039,10.60,92.90,362.86,280.18,11.75,40.88,78.43
2024-06-14 1040,10.64,92.70,363.10,280.28,12.27,43.10,81.52
2024-06-14 1041,10.81,92.70,363.61,280.61,12.63,45.20,84.60
2024-06-14 1042,11.00,92.40,364.29,281.00,13.43,47.65,87.69
2024-06-14 1043,10.98,91.50,364.40,280.97,14.17,50.04,90.87
2024-06-14 1044,11.05,91.20,364.71,280.87,14.59,52.19,94.04
2024-06-14 1045,11.08,90.90,364.81,280.78,14.87,54.25,97.29
2024-06-14 1046,10.87,90.60,364.50,280.27,15.11,56.31,100.58
2024-06-14 1047,10.89,91.10,364.46,280.03,15.00,57.99,104.10
2024-06-14 1048,10.97,91.30,364.84,280.06,15.21,60.03,107.52
2024-06-14 1049,11.04,91.30,365.23,280.29,15.66,62.21,110.83
2024-06-14 1050,11.02,91.00,365.38,280.23,16.28,64.43,114.28
2024-06-14 1051,11.11,91.00,365.69,280.47,17.01,66.72,117.71
2024-06-14 1052,11.10,90.60,365.72,280.36,17.91,69.13,121.17
2024-06-14 1053,11.09,90.50,365.89,280.33,18.11,71.28,124.52
2024-06-14 1054,11.05,90.60,366.04,280.42,18.09,73.39,128.01
2024-06-14 1055,11.14,90.70,366.20,280.35,18.24,75.60,131.52
2024-06-14 1056,11.04,90.40,365.98,280.27,18.53,77.90,135.21
2024-06-14 1057,11.04,90.60,366.01,280.33,18.19,79.97,138.88
2024-06-14 1058,11.15,90.70,366.42,280.81,18.45,82.39,142.64
2024-06-14 1059,11.07,90.50,366.36,280.71,18.81,84.83,146.46
2024-06-14 1100,11.16,90.50,366.61,280.98,19.18,87.24,150.11
2024-06-14 1101,11.12,90.40,366.47,281.07,19.47,89.60,153.89
2024-06-14 1102,11.19,90.50,366.70,281.35,19.78,92.02,157.76
2024-06-14 1103,11.27,90.40,366.99,281.58,20.21,94.56,161.76
2024-06-14 1104,11.35,90.00,367.12,281.59,20.69,97.22,165.65
2024-06-14 1105,11.27,89.60,367.06,281.44,21.11,99.80,169.70
2024-06-14 1106,11.41,89.80,367.24,281.45,21.40,102.30,173.79
2024-06-14 1107,11.43,89.40,367.29,281.35,21.95,105.06,177.75
2024-06-14 1108,11.41,89.30,367.35,281.23,22.24,107.55,181.72
2024-06-14 1109,11.44,89.40,367.59,281.08,22.52,110.09,185.68
2024-06-14 1110,11.45,89.50,367.82,280.94,22.77,112.55,189.66
2024-06-14 1111,11.48,89.50,368.09,280.68,23.09,115.15,193.65
2024-06-14 1112,11.44,89.50,368.15,280.31,23.36,117.66,197.59
2024-06-14 1113,11.42,89.60,368.17,279.99,23.72,120.26,201.67
2024-06-14 1114,11.45,89.80,368.43,280.07,23.98,122.81,205.81
2024-06-14 1115,11.47,89.80,368.50,280.13,24.20,125.41,209.94
2024-06-14 1116,11.54,89.40,368.94,280.16,24.69,128.17,214.09
2024-06-14 1117,11.57,89.40,369.24,280.36,25.05,130.88,218.41
2024-06-14 1118,11.63,89.10,369.63,280.49,25.65,133.71,222.54
2024-06-14 1119,11.66,88.90,369.86,280.56,26.03,136.47,226.79
2024-06-14 1120,11.69,88.70,370.03,280.43,26.43,139.24,231.09
2024-06-14 1121,11.78,88.60,370.23,280.51,26.72,141.99,235.46
2024-06-14 1122,11.81,88.50,370.44,280.48,27.02,144.74,239.90
2024-06-14 1123,11.88,88.00,370.70,280.61,27.41,147.55,244.38
2024-06-14 1124,11.91,87.70,370.73,280.61,27.82,150.36,248.79
2024-06-14 1125,11.87,87.90,370.74,280.40,28.05,153.05,253.22
2024-06-14 1126,11.89,88.00,370.94,280.34,28.29,155.69,257.77
2024-06-14 1127,11.92,87.90,371.10,280.31,28.56,158.35,262.36
2024-06-14 1128,11.92,87.90,371.32,280.15,28.91,161.09,266.94
2024-06-14 1129,11.98,87.90,371.57,280.22,29.27,163.87,271.67
2024-06-14 1130,12.01,87.70,371.88,280.15,29.67,166.62,276.37
2024-06-14 1131,12.04,87.60,372.13,280.23,30.06,169.43,280.94
2024-06-14 1132,12.05,87.50,372.27,280.23,30.19,172.12,285.55
2024-06-14 1133,12.13,87.30,372.58,280.14,30.47,174.93,290.37
2024-06-14 1134,12.10,87.50,372.67,280.12,30.82,177.82,295.40
2024-06-14 1135,12.20,87.70,372.95,280.18,31.17,180.73,300.38
2024-06-14 1136,12.20,87.40,373.15,280.04,31.55,183.51,305.29
2024-06-14 1137,12.29,87.50,373.49,280.10,31.95,186.27,309.89
2024-06-14 1138,12.35,87.20,373.74,280.26,32.45,189.11,314.65
2024-06-14 1139,12.42,86.80,373.94,280.38,32.91,192.03,319.53
2024-06-14 1140,12.43,86.40,374.21,280.26,33.53,195.08,324.77
2024-06-14 1141,12.41,86.10,374.37,280.08,34.17,198.18,329.96
2024-06-14 1142,12.48,86.60,374.61,280.15,34.62,201.20,335.27
2024-06-14 1143,12.51,86.40,374.85,280.10,35.09,204.18,340.33
2024-06-14 1144,12.56,86.60,375.03,280.04,35.45,206.89,345.28
2024-06-14 1145,12.67,86.50,375.20,280.07,35.65,209.77,350.30
2024-06-14 1146,12.77,86.30,375.41,280.05,36.00,212.84,355.45
2024-06-14 1147,12.67,85.50,375.47,279.77,36.46,215.98,360.82
2024-06-14 1148,12.64,85.10,375.53,279.73,37.11,219.11,366.26
2024-06-14 1149,12.67,85.30,375.61,279.71,37.54,222.09,371.96
2024-06-14 1150,12.65,85.30,375.68,279.71,37.90,225.24,377.37
2024-06-14 1151,12.63,85.30,375.90,279.66,38.45,228.31,382.99
2024-06-14 1152,12.68,85.40,376.03,279.77,38.96,231.56,388.84
2024-06-14 1153,12.67,85.30,376.31,279.75,39.42,234.76,394.45
2024-06-14 1154,12.72,85.30,376.50,279.85,39.93,237.85,400.36
2024-06-14 1155,12.77,85.30,376.75,279.74,40.33,240.94,405.85
2024-06-14 1156,12.85,85.60,376.96,279.97,40.47,244.12,411.44
2024-06-14 1157,12.87,85.30,377.30,279.71,40.64,247.06,416.74
2024-06-14 1158,12.98,84.90,377.63,279.76,41.21,250.08,422.25
2024-06-14 1159,12.95,84.80,377.65,279.65,41.49,253.25,427.68
2024-06-14 1200,12.99,84.80,377.92,279.52,42.19,256.23,433.25
2024-06-14 1201,12.95,84.40,377.85,279.45,42.81,259.37,439.04
2024-06-14 1202,12.98,84.30,378.01,279.35,43.23,262.20,444.62
2024-06-14 1203,13.04,84.50,378.21,279.59,43.52,265.42,450.51
2024-06-14 1204,13.13,84.70,378.52,279.59,43.97,268.68,456.38
2024-06-14 1205,13.08,84.20,378.73,279.63,44.47,271.95,462.22
2024-06-14 1206,13.19,84.50,378.86,279.65,44.77,275.19,468.09
2024-06-14 1207,13.23,84.80,379.30,279.94,44.94,278.52,474.14
2024-06-14 1208,13.43,84.50,379.80,280.06,45.35,281.57,480.37
2024-06-14 1209,13.38,84.30,380.09,280.02,45.71,284.66,486.20
2024-06-14 1210,13.28,83.80,380.32,280.05,46.20,287.69,492.14
2024-06-14 1211,13.39,84.10,380.51,280.12,46.71,290.62,497.96
2024-06-14 1212,13.47,84.50,380.69,280.32,46.97,293.71,503.82
2024-06-14 1213,13.53,84.30,381.03,280.35,47.39,296.83,509.55
2024-06-14 1214,13.60,83.60,381.39,280.62,47.68,299.97,515.48
2024-06-14 1215,13.46,83.60,381.16,280.32,47.83,303.15,521.18
2024-06-14 1216,13.49,84.00,381.32,280.33,48.11,306.06,526.60
2024-06-14 1217,13.50,84.00,381.29,280.36,48.42,309.04,532.67
2024-06-14 1218,13.36,83.60,381.15,280.32,48.64,312.03,538.15
2024-06-14 1219,13.50,84.60,381.45,280.70,48.86,315.16,543.94
2024-06-14 1220,13.46,84.60,381.44,280.86,49.28,318.29,549.52
2024-06-14 1221,13.49,84.20,381.51,281.00,49.84,321.66,555.23
2024-06-14 1222,13.50,83.40,381.38,280.85,50.13,324.85,560.55
2024-06-14 1223,13.47,82.70,381.43,280.82,50.48,327.69,566.14
2024-06-14 1224,13.42,82.60,381.51,280.95,50.90,331.07,572.05
2024-06-14 1225,13.47,82.40,381.64,281.12,51.37,333.97,577.57
2024-06-14 1226,13.51,83.20,382.00,281.28,51.73,337.14,583.53
2024-06-14 1227,13.53,81.80,382.39,281.36,52.13,340.48,589.50
2024-06-14 1228,13.56,82.20,382.54,281.35,52.68,343.78,595.65
2024-06-14 1229,13.65,82.40,382.46,281.63,53.10,346.99,601.93
2024-06-14 1230,13.43,81.20,382.24,281.14,53.69,350.46,607.88
2024-06-14 1231,13.46,81.60,382.37,281.49,54.10,353.41,614.22
2024-06-14 1232,13.55,81.40,382.39,281.59,54.61,356.97,620.61
2024-06-14 1233,13.44,81.10,382.44,281.39,55.11,360.22,626.46
2024-06-14 1234,13.58,82.30,382.83,281.83,55.60,363.37,632.67
2024-06-14 1235,13.76,81.60,383.31,281.79,56.10,366.80,639.00
2024-06-14 1236,13.84,81.90,383.63,281.96,56.78,370.16,645.44
2024-06-14 1237,13.90,81.70,383.70,282.16,57.34,373.31,651.66
2024-06-14 1238,13.84,81.00,383.70,282.05,57.88,376.68,657.99
2024-06-14 1239,13.83,80.30,384.02,281.90,58.31,379.73,664.11
2024-06-14 1240,13.83,80.00,384.30,282.03,58.96,382.82,670.20
2024-06-14 1241,13.87,80.30,384.68,282.03,59.47,385.99,676.45
2024-06-14 1242,13.93,79.93,384.98,282.10,60.05,389.52,682.78
2024-06-14 1243,13.97,80.00,385.33,282.37,60.54,392.98,689.34
2024-06-14 1244,14.12,80.50,385.75,282.74,61.21,396.26,695.07
2024-06-14 1245,14.14,80.70,386.10,282.55,61.75,399.34,701.24
2024-06-14 1246,14.01,79.17,385.98,282.36,62.43,402.74,707.47
2024-06-14 1247,14.18,79.30,386.32,282.65,62.83,405.94,713.71
2024-06-14 1248,14.21,79.71,386.49,283.01,63.35,409.04,720.05
2024-06-14 1249,14.30,79.43,386.95,283.27,63.71,411.81,726.03
2024-06-14 1250,14.55,80.70,387.70,283.71,64.23,414.89,732.36
2024-06-14 1251,14.47,78.80,387.75,283.43,64.82,417.97,738.55
2024-06-14 1252,14.49,78.52,388.16,283.62,65.23,421.24,744.36
2024-06-14 1253,14.57,78.11,388.45,283.76,66.01,424.33,750.97
2024-06-14 1254,14.60,77.63,389.09,283.87,66.51,427.58,756.91
2024-06-14 1255,14.63,78.41,388.78,284.21,66.75,430.78,763.09
2024-06-14 1256,14.68,77.20,389.11,283.86,67.11,433.97,768.97
2024-06-14 1257,14.78,77.28,389.55,284.17,67.63,437.15,775.29
2024-06-14 1258,14.74,77.47,389.67,284.30,68.04,440.15,781.43
2024-06-14 1259,14.85,75.15,390.07,284.21,68.81,443.18,787.40
2024-06-14 1300,14.84,75.32,390.00,284.27,69.22,446.25,793.35
2024-06-14 1301,14.80,73.95,390.38,284.27,69.56,449.25,799.50
2024-06-14 1302,14.83,74.47,390.78,284.43,70.20,452.17,805.61
2024-06-14 1303,15.12,74.84,391.66,284.94,70.80,455.19,811.95
2024-06-14 1304,15.22,75.27,392.14,285.32,71.38,458.61,818.23
2024-06-14 1305,15.20,74.69,392.45,285.21,71.71,461.92,824.20
2024-06-14 1306,15.06,74.75,392.44,285.26,72.08,465.10,830.28
2024-06-14 1307,15.23,74.21,392.83,285.30,72.62,468.03,836.57
2024-06-14 1308,15.30,72.93,392.71,285.52,73.06,471.19,842.61
2024-06-14 1309,15.31,72.75,392.90,285.87,73.41,474.10,848.77
2024-06-14 1310,15.32,72.29,393.06,285.76,73.85,477.50,855.36
2024-06-14 1311,15.40,72.02,393.25,286.01,74.09,480.53,861.22
2024-06-14 1312,15.39,71.52,393.65,285.82,74.66,483.90,867.54
2024-06-14 1313,15.53,72.12,394.40,285.96,74.97,486.99,873.55
2024-06-14 1314,15.28,71.52,394.33,285.65,75.58,490.26,879.71
2024-06-14 1315,15.31,71.84,394.20,285.60,76.03,492.69,885.52
2024-06-14 1316,15.65,72.92,395.29,285.96,76.66,495.41,891.82
2024-06-14 1317,15.77,72.69,396.24,286.42,77.37,498.94,898.14
2024-06-14 1318,15.59,71.16,396.07,286.17,77.85,502.40,903.79
2024-06-14 1319,15.62,70.80,395.50,285.69,78.62,505.39,910.08
2024-06-14 1320,15.50,71.23,395.45,285.75,79.01,508.12,916.29
2024-06-14 1321,15.75,71.53,396.60,286.30,79.54,511.05,922.14
2024-06-14 1322,15.55,70.03,396.32,286.04,80.01,514.48,928.65
2024-06-14 1323,15.72,71.35,396.96,286.49,80.57,516.94,934.48
2024-06-14 1324,15.82,70.55,397.18,286.88,80.90,520.50,940.87
2024-06-14 1325,15.87,70.47,397.44,286.78,81.41,523.42,947.27
2024-06-14 1326,15.95,70.04,397.80,286.61,81.88,526.93,953.44
2024-06-14 1327,15.88,68.88,397.97,286.69,82.29,530.17,959.62
2024-06-14 1328,16.04,69.78,397.99,287.33,82.56,533.23,965.03
2024-06-14 1329,16.07,69.74,398.27,287.70,82.63,536.12,971.64
2024-06-14 1330,16.11,70.05,398.82,287.92,83.05,539.01,977.32
2024-06-14 1331,15.96,68.87,398.32,287.49,83.61,542.08,983.66
2024-06-14 1332,16.03,69.16,398.41,287.51,84.22,544.68,989.55
2024-06-14 1333,16.21,69.52,399.10,288.19,84.99,547.75,996.14
2024-06-14 1334,16.34,69.52,400.25,288.65,85.23,551.02,1001.57
2024-06-14 1335,16.53,69.67,400.64,288.71,85.83,554.09,1007.45
2024-06-14 1336,16.27,68.00,400.41,288.34,86.01,557.05,1013.32
2024-06-14 1337,16.35,68.41,400.29,288.64,86.44,559.22,1018.83
2024-06-14 1338,16.20,67.60,400.45,288.42,86.87,562.01,1024.51
2024-06-14 1339,16.43,67.86,400.76,288.70,87.25,565.13,1030.57
2024-06-14 1340,16.19,65.16,400.28,288.21,87.77,567.82,1036.50
2024-06-14 1341,16.19,65.45,399.83,288.60,87.88,571.07,1042.33
2024-06-14 1342,16.41,65.79,400.55,288.84,87.77,574.04,1048.21
2024-06-14 1343,16.51,65.80,401.67,289.36,88.38,576.75,1054.50
2024-06-14 1344,16.36,64.78,400.67,289.44,88.96,579.55,1060.09
2024-06-14 1345,16.25,63.76,400.70,289.72,89.22,582.35,1065.99
2024-06-14 1346,16.38,64.85,401.07,289.77,90.14,585.00,1072.19
2024-06-14 1347,16.49,65.45,402.20,289.93,91.01,588.63,1077.50
2024-06-14 1348,16.19,64.40,401.39,289.52,91.44,591.31,1082.92
2024-06-14 1349,16.50,65.88,402.70,290.28,91.41,594.00,1089.26
2024-06-14 1350,16.60,66.28,403.59,290.90,92.11,597.25,1095.04
2024-06-14 1351,16.66,66.28,403.72,290.92,92.93,600.51,1101.22
2024-06-14 1352,16.56,65.59,402.56,289.95,93.87,603.43,1107.03
2024-06-14 1353,16.75,65.97,402.65,290.32,94.41,606.41,1112.54
2024-06-14 1354,16.44,65.26,402.85,289.81,94.63,609.14,1118.08
2024-06-14 1355,16.90,66.54,403.65,290.37,94.92,611.62,1124.10
2024-06-14 1356,16.72,66.61,403.66,291.03,95.27,614.32,1130.26
2024-06-14 1357,16.53,65.19,403.06,289.89,95.75,618.11,1136.40
2024-06-14 1358,16.36,64.74,403.38,289.40,96.02,620.87,1141.77
2024-06-14 1359,16.67,65.58,403.31,289.33,96.51,622.72,1147.16
2024-06-14 1400,16.77,65.33,404.37,290.71,96.96,625.49,1153.12
2024-06-14 1401,16.64,64.96,404.11,290.49,97.35,628.64,1159.18
2024-06-14 1402,16.74,65.07,404.55,291.11,97.46,631.07,1164.08
2024-06-14 1403,16.85,65.08,404.86,290.88,97.63,633.63,1169.67
2024-06-14 1404,17.08,65.32,405.73,291.09,98.25,636.68,1176.17
2024-06-14 1405,17.08,64.47,405.14,291.09,98.96,639.51,1182.11
2024-06-14 1406,17.25,65.07,405.34,291.48,98.77,642.39,1188.44
2024-06-14 1407,16.87,63.80,405.70,290.63,99.29,645.10,1194.50
2024-06-14 1408,16.90,64.49,405.90,291.43,99.67,646.59,1199.04
2024-06-14 1409,16.92,65.78,406.62,292.01,99.90,649.79,1204.05
2024-06-14 1410,16.67,63.05,405.72,291.26,100.09,652.64,1209.57
2024-06-14 1411,16.88,61.00,406.66,291.94,100.19,654.09,1215.60
2024-06-14 1412,17.04,61.91,407.45,292.66,100.32,656.74,1220.96
2024-06-14 1413,17.19,62.82,407.48,293.38,101.10,660.00,1226.97
2024-06-14 1414,16.96,63.13,406.41,292.07,102.02,663.14,1232.54
2024-06-14 1415,16.90,62.95,406.69,292.28,102.51,665.73,1236.83
2024-06-14 1416,16.98,61.67,407.27,292.53,102.64,668.36,1243.93
2024-06-14 1417,16.79,61.07,406.41,292.11,97.01,645.90,1227.44
2024-06-14 1418,16.95,61.17,406.44,292.73,104.74,678.73,1278.08
2024-06-14 1419,16.90,61.03,406.73,293.09,106.24,687.79,1279.63
2024-06-14 1420,16.81,61.56,406.61,293.24,106.37,688.73,1282.21
2024-06-14 1421,16.75,61.13,406.83,293.18,106.62,689.02,1283.16
2024-06-14 1422,16.91,60.83,407.60,293.93,106.83,690.50,1287.19
2024-06-14 1423,17.32,60.45,408.89,295.11,107.14,693.59,1293.06
2024-06-14 1424,17.42,59.85,409.26,295.39,107.93,698.52,1300.32
2024-06-14 1425,17.68,60.27,409.71,295.99,108.18,701.13,1304.86
2024-06-14 1426,17.47,59.28,409.00,294.81,108.50,702.77,1307.79
2024-06-14 1427,17.25,58.48,408.66,294.18,108.77,704.76,1312.79
2024-06-14 1428,17.03,56.01,408.87,293.79,108.94,707.17,1319.25
2024-06-14 1429,17.18,58.00,408.69,294.51,109.89,710.85,1327.32
2024-06-14 1430,17.31,58.64,408.54,295.84,110.67,717.23,1339.40
2024-06-14 1431,17.27,57.76,409.05,296.13,112.04,724.38,1353.20
2024-06-14 1432,17.34,57.43,409.76,297.23,112.97,730.45,1360.65
2024-06-14 1433,17.48,57.43,411.22,297.93,113.77,733.34,1367.38
2024-06-14 1434,17.92,57.93,411.88,299.27,115.86,743.09,1385.18
2024-06-14 1435,17.37,56.51,410.44,298.24,117.05,749.60,1396.03
2024-06-14 1436,17.19,56.87,410.13,298.27,117.20,750.71,1399.73
2024-06-14 1437,17.76,58.07,410.29,299.80,116.46,750.89,1400.42
2024-06-14 1438,17.59,57.50,411.33,299.09,116.68,752.45,1402.20
2024-06-14 1439,17.32,57.68,410.45,298.10,116.86,752.88,1406.77
2024-06-14 1440,17.21,57.58,411.62,298.09,116.49,753.64,1409.37
2024-06-14 1441,17.62,57.97,412.38,299.14,116.60,753.01,1407.82
2024-06-14 1442,17.66,58.43,413.05,299.36,117.01,755.47,1411.23
2024-06-14 1443,17.77,58.42,413.24,299.89,117.04,761.11,1422.42
2024-06-14 1444,17.79,58.17,413.42,300.02,117.85,767.09,1435.11
2024-06-14 1445,17.74,57.68,414.22,300.65,119.87,776.34,1453.52
2024-06-14 1446,18.06,57.28,414.64,302.17,122.20,789.85,1479.26
2024-06-14 1447,17.82,55.94,413.12,302.85,125.23,808.10,1513.52
2024-06-14 1448,17.43,55.54,411.24,301.53,79.15,483.08,839.51
2024-06-14 1449,17.15,56.25,403.56,299.74,25.62,202.92,422.55
2024-06-14 1450,17.10,57.08,404.03,302.23,68.46,472.99,1040.76
2024-06-14 1451,17.60,57.89,410.59,305.19,92.45,632.20,1137.55
2024-06-14 1452,17.50,57.20,408.40,305.56,85.80,600.94,1200.81
2024-06-14 1453,17.54,56.83,412.89,306.59,118.78,722.01,1256.66
2024-06-14 1454,17.52,57.03,409.91,305.59,102.70,650.60,1348.61
2024-06-14 1455,17.26,55.96,410.44,304.40,91.23,564.87,1032.29
2024-06-14 1456,17.63,56.07,410.31,305.25,109.05,673.61,1293.48
2024-06-14 1457,17.83,55.71,410.37,303.71,69.04,367.23,685.86
2024-06-14 1458,17.85,54.09,411.93,305.03,126.81,816.13,1619.59
2024-06-14 1459,17.77,50.78,415.44,305.43,140.35,873.69,1629.79
2024-06-14 1500,18.28,52.80,416.07,307.59,139.92,871.32,1622.65
2024-06-14 1501,17.49,53.38,414.34,307.43,138.76,867.35,1619.18
2024-06-14 1502,17.54,55.20,415.86,308.60,139.76,880.32,1649.32
2024-06-14 1503,17.74,55.53,414.38,309.06,79.71,504.45,861.56
2024-06-14 1504,17.57,56.11,406.96,308.88,42.17,322.57,622.55
2024-06-14 1505,17.39,56.09,407.23,312.13,94.10,656.61,1298.89
2024-06-14 1506,17.43,56.62,407.09,312.33,38.39,257.81,437.30
2024-06-14 1507,17.52,57.43,405.14,314.90,59.72,386.20,877.78
2024-06-14 1508,17.75,57.23,415.55,318.15,144.34,913.22,1715.38
2024-06-14 1509,17.83,56.97,416.86,317.51,152.23,936.24,1748.86
2024-06-14 1510,17.50,55.58,414.56,314.06,134.87,815.79,1495.75
2024-06-14 1511,17.46,55.26,413.87,311.02,132.30,843.59,1635.19
2024-06-14 1512,17.47,54.45,415.35,308.68,144.65,908.48,1707.54
2024-06-14 1513,17.84,55.12,416.20,307.05,121.49,746.29,1325.28
2024-06-14 1514,18.20,55.02,414.26,306.04,119.26,769.65,1541.88
2024-06-14 1515,18.26,54.21,417.28,305.36,143.96,900.55,1686.64
2024-06-14 1516,18.13,53.39,416.23,303.83,127.94,786.74,1409.03
2024-06-14 1517,18.13,53.30,413.51,302.36,123.65,800.56,1587.27
2024-06-14 1518,17.61,52.41,415.24,300.82,137.24,868.91,1639.02
2024-06-14 1519,17.61,52.58,417.14,300.28,137.12,867.39,1639.09
2024-06-14 1520,17.99,53.34,416.84,300.64,137.75,873.05,1649.81
2024-06-14 1521,18.01,53.00,415.89,300.52,136.76,868.41,1646.49
2024-06-14 1522,17.79,52.15,414.24,300.10,128.11,782.15,1499.61
2024-06-14 1523,17.95,52.54,415.88,301.92,137.72,869.74,1647.46
2024-06-14 1524,18.16,52.57,415.82,302.14,115.60,730.87,1346.27
2024-06-14 1525,18.12,53.01,415.85,303.61,135.70,871.96,1675.87
2024-06-14 1526,18.68,54.04,419.06,306.29,142.43,900.27,1705.47
2024-06-14 1527,18.28,52.70,415.41,305.02,82.73,537.75,1003.41
2024-06-14 1528,17.97,52.92,413.01,305.90,94.79,665.61,1205.04
2024-06-14 1529,17.97,53.91,409.25,304.33,53.97,402.66,871.80
2024-06-14 1530,17.71,53.66,413.37,305.72,125.33,829.36,1578.17
2024-06-14 1531,17.99,54.02,415.22,305.96,115.64,714.84,1378.69
2024-06-14 1532,17.86,53.45,417.78,307.75,135.55,877.73,1632.54
2024-06-14 1533,17.83,53.53,413.16,306.58,79.14,570.54,1072.81
2024-06-14 1534,17.66,52.74,412.66,305.83,103.89,660.63,1266.14
2024-06-14 1535,18.04,53.45,418.05,307.53,143.75,904.54,1725.11
2024-06-14 1536,18.53,53.58,420.56,308.32,148.31,929.60,1754.87
2024-06-14 1537,18.07,50.35,419.96,307.78,148.17,928.68,1755.46
2024-06-14 1538,18.43,51.29,421.78,307.15,147.27,925.72,1751.57
2024-06-14 1539,18.78,50.79,422.51,305.73,146.40,922.32,1746.38
2024-06-14 1540,18.52,49.88,421.05,305.56,146.02,922.31,1748.18
2024-06-14 1541,17.92,48.77,418.00,304.61,133.91,850.95,1566.64
2024-06-14 1542,18.66,50.32,418.30,306.41,128.80,812.35,1613.22
2024-06-14 1543,18.31,48.47,418.03,306.74,104.40,667.73,1192.58
2024-06-14 1544,18.90,50.32,415.03,308.56,92.15,600.82,1170.17
2024-06-14 1545,18.60,49.88,410.67,306.26,32.16,242.37,432.34
2024-06-14 1546,18.29,49.58,411.62,306.66,109.66,714.65,1531.58
2024-06-14 1547,18.20,48.56,416.85,305.96,131.62,835.55,1572.00
2024-06-14 1548,18.13,47.98,418.36,306.70,151.10,952.71,1812.88
2024-06-14 1549,18.17,47.68,420.20,306.86,153.18,972.31,1841.99
2024-06-14 1550,18.45,48.20,415.70,304.76,88.44,541.15,1141.32
2024-06-14 1551,18.61,48.85,418.37,307.58,137.25,899.81,1695.95
2024-06-14 1552,18.63,48.56,420.35,307.59,148.99,937.39,1828.69
2024-06-14 1553,18.30,48.15,418.62,306.55,105.65,699.37,1353.20
2024-06-14 1554,18.31,48.82,416.10,307.11,87.47,553.07,943.51
2024-06-14 1555,17.94,48.84,406.86,304.84,24.02,204.91,406.63
2024-06-14 1556,18.01,49.87,404.58,304.28,17.28,163.00,321.97
2024-06-14 1557,17.95,50.14,403.81,304.45,21.51,188.12,408.56
2024-06-14 1558,18.12,50.33,412.98,308.94,136.06,903.55,1827.05
2024-06-14 1559,18.43,50.25,420.87,311.32,156.31,980.01,1852.43
2024-06-14 1600,18.94,49.96,421.96,313.28,158.00,985.58,1863.03
2024-06-14 1601,19.02,49.19,424.15,313.76,159.40,993.10,1875.77
2024-06-14 1602,18.07,46.81,421.71,311.67,160.56,1000.70,1892.97
2024-06-14 1603,18.63,47.50,422.51,310.96,161.88,1005.33,1904.86
2024-06-14 1604,18.39,44.64,420.93,306.92,158.32,991.57,1878.94
2024-06-14 1605,18.75,44.88,422.70,303.17,152.85,956.57,1818.59
2024-06-14 1606,18.99,43.53,422.28,300.94,152.99,961.40,1829.83
2024-06-14 1607,18.84,41.00,420.72,299.23,151.91,958.06,1821.14
2024-06-14 1608,18.96,41.55,421.26,298.41,150.06,949.71,1807.32
2024-06-14 1609,18.97,42.17,421.05,297.69,147.65,939.52,1790.55
2024-06-14 1610,18.63,42.45,419.41,296.91,146.46,932.79,1780.43
2024-06-14 1611,18.85,42.98,420.52,297.36,146.15,929.69,1775.42
2024-06-14 1612,19.02,43.02,423.35,297.71,146.11,928.95,1775.85
2024-06-14 1613,18.83,44.33,421.53,298.53,146.29,929.81,1777.18
2024-06-14 1614,18.82,44.65,420.93,298.45,146.09,930.10,1779.72
2024-06-14 1615,19.25,45.02,423.15,299.27,146.84,931.33,1781.88
2024-06-14 1616,18.97,45.56,422.48,298.31,147.11,932.97,1783.43
2024-06-14 1617,18.99,45.95,422.91,297.46,146.68,931.53,1784.15
2024-06-14 1618,19.18,46.53,423.89,298.26,146.97,930.78,1783.45
2024-06-14 1619,19.20,46.41,424.18,298.05,147.13,930.90,1783.45
2024-06-14 1620,19.03,45.39,424.51,297.78,147.56,933.33,1790.18
2024-06-14 1621,19.50,46.31,424.12,298.60,148.17,936.03,1794.74
2024-06-14 1622,18.74,44.98,421.84,297.72,148.07,938.48,1796.00
2024-06-14 1623,18.99,45.59,422.73,297.63,146.97,935.76,1795.44
2024-06-14 1624,18.58,45.58,421.50,297.58,147.21,938.27,1799.40
2024-06-14 1625,18.59,46.59,421.89,297.94,147.28,937.43,1800.26
2024-06-14 1626,18.72,47.37,422.07,298.79,147.25,937.02,1801.26
2024-06-14 1627,18.98,47.64,423.26,299.13,147.48,940.54,1807.58
2024-06-14 1628,19.47,47.88,425.23,300.35,149.21,947.62,1825.86
2024-06-14 1629,19.08,46.59,424.58,300.56,147.13,936.18,1819.08
2024-06-14 1630,19.06,46.53,424.90,302.38,154.44,979.21,1885.09
2024-06-14 1631,19.25,46.68,426.17,303.52,158.71,1005.58,1934.56
2024-06-14 1632,19.43,46.37,425.31,302.71,158.83,1007.07,1920.62
2024-06-14 1633,19.43,45.93,426.26,300.50,153.48,974.25,1862.67
2024-06-14 1634,19.39,45.68,425.59,298.87,149.53,955.36,1832.38
2024-06-14 1635,19.40,45.05,422.54,298.45,148.88,950.61,1827.27
2024-06-14 1636,19.26,45.34,424.23,298.22,148.24,950.23,1825.48
2024-06-14 1637,19.37,45.76,424.74,298.63,148.74,951.28,1828.13
2024-06-14 1638,18.99,44.62,422.08,298.24,148.38,952.50,1830.13
2024-06-14 1639,18.93,44.10,422.06,298.10,148.51,954.23,1833.53
2024-06-14 1640,18.81,43.99,420.66,298.69,148.10,955.47,1836.72
2024-06-14 1641,18.80,44.38,421.21,298.46,148.19,954.73,1836.42
2024-06-14 1642,18.95,45.33,422.87,298.60,149.21,954.84,1837.45
2024-06-14 1643,18.78,45.73,421.51,298.46,149.42,955.05,1839.25
2024-06-14 1644,18.85,47.41,422.66,298.94,150.51,956.20,1842.03
2024-06-14 1645,19.07,47.77,422.29,299.30,150.96,958.47,1845.54
2024-06-14 1646,18.84,46.96,422.10,298.98,151.35,960.51,1847.63
2024-06-14 1647,19.49,47.65,424.74,299.22,151.69,960.94,1849.49
2024-06-14 1648,19.41,46.44,425.20,298.75,152.81,963.91,1851.98
2024-06-14 1649,19.02,44.25,422.51,298.42,152.09,963.19,1851.69
2024-06-14 1650,18.89,44.89,421.70,298.16,151.93,961.36,1851.81
2024-06-14 1651,19.47,45.80,424.22,299.04,153.48,967.56,1862.04
2024-06-14 1652,18.71,44.72,421.55,298.39,152.17,967.84,1863.35
2024-06-14 1653,18.88,45.20,423.53,298.78,153.49,970.80,1872.75
2024-06-14 1654,19.45,45.88,423.62,299.45,140.16,894.51,1676.24
2024-06-14 1655,19.22,45.16,420.95,297.92,104.99,685.59,1425.74
2024-06-14 1656,19.20,45.61,424.87,300.18,156.87,987.15,1899.93
2024-06-14 1657,19.20,45.56,423.27,300.55,154.43,972.33,1873.71
2024-06-14 1658,19.15,45.32,423.43,299.90,153.31,971.51,1873.97
2024-06-14 1659,19.28,45.62,424.85,300.96,154.18,974.21,1878.84
2024-06-14 1700,19.20,45.18,424.08,301.66,155.65,981.73,1891.08
2024-06-14 1701,19.20,44.99,423.33,302.14,156.11,985.85,1897.77
2024-06-14 1702,19.58,45.61,425.55,303.22,156.60,986.78,1898.80
2024-06-14 1703,19.29,45.03,426.03,302.55,157.05,986.20,1899.03
2024-06-14 1704,19.56,45.77,427.33,303.45,157.40,986.81,1900.99
2024-06-14 1705,19.22,45.05,427.39,303.39,157.32,986.88,1900.58
2024-06-14 1706,19.76,46.06,429.03,304.37,157.55,987.31,1903.82
2024-06-14 1707,19.80,45.79,427.02,304.65,158.68,991.95,1910.86
2024-06-14 1708,19.60,44.85,425.72,304.98,160.80,1008.22,1938.87
2024-06-14 1709,18.75,44.72,422.36,304.01,157.85,998.17,1922.26
2024-06-14 1710,19.23,46.14,424.16,304.23,155.93,990.78,1915.72
2024-06-14 1711,19.30,45.74,424.32,304.93,156.40,994.21,1921.02
2024-06-14 1712,19.07,45.73,424.77,305.35,157.91,1000.33,1932.13
2024-06-14 1713,18.87,45.39,425.32,305.41,159.36,1004.70,1940.22
2024-06-14 1714,19.32,46.04,426.27,306.55,161.04,1010.28,1950.02
2024-06-14 1715,19.40,45.76,427.04,307.84,162.37,1017.89,1963.39
2024-06-14 1716,19.27,45.50,425.96,308.96,163.40,1026.41,1976.66
2024-06-14 1717,19.33,45.99,426.20,309.49,163.82,1027.90,1981.12
2024-06-14 1718,19.52,46.25,428.53,310.76,165.57,1031.04,1985.06
2024-06-14 1719,19.17,45.50,425.90,310.86,166.81,1035.74,1992.28
2024-06-14 1720,19.19,46.09,427.46,310.93,166.82,1037.09,1993.96
2024-06-14 1721,18.99,46.64,425.95,311.16,165.61,1035.67,1997.29
2024-06-14 1722,19.25,47.24,428.11,312.11,166.57,1039.20,2002.41
2024-06-14 1723,19.05,47.08,429.33,312.62,167.51,1042.90,2009.70
2024-06-14 1724,20.01,48.27,431.56,313.99,168.01,1045.53,2013.61
2024-06-14 1725,19.19,46.81,427.81,313.66,168.30,1046.86,2011.08
2024-06-14 1726,19.41,47.71,426.58,313.62,167.47,1045.91,2007.80
2024-06-14 1727,19.42,47.43,426.08,313.92,168.38,1047.52,2015.73
2024-06-14 1728,19.16,47.13,427.53,313.39,170.62,1059.21,2044.73
2024-06-14 1729,19.61,47.68,426.85,311.70,125.48,787.72,1410.41
2024-06-14 1730,19.28,47.06,419.25,308.67,85.11,605.45,1322.36
2024-06-14 1731,18.97,46.60,424.96,310.06,166.61,1046.51,2031.69
2024-06-14 1732,19.69,47.59,430.49,310.54,167.49,1034.11,2006.71
2024-06-14 1733,19.12,46.17,429.15,308.92,167.37,1034.97,2008.75
2024-06-14 1734,19.00,46.14,429.54,308.39,167.05,1036.02,2013.33
2024-06-14 1735,19.25,46.66,430.14,308.27,166.14,1036.07,2013.65
2024-06-14 1736,19.60,46.06,427.81,309.13,165.99,1032.06,2004.05
2024-06-14 1737,19.93,46.16,429.48,307.51,164.41,1026.47,1991.11
2024-06-14 1738,19.50,44.28,428.21,306.57,164.29,1021.58,1982.79
2024-06-14 1739,19.47,43.57,428.10,305.46,163.42,1019.29,1979.48
2024-06-14 1740,19.44,43.74,429.50,305.30,163.33,1018.70,1977.63
2024-06-14 1741,19.24,43.42,429.86,304.77,163.10,1018.04,1978.92
2024-06-14 1742,19.23,43.71,429.23,304.80,163.49,1016.62,1974.66
2024-06-14 1743,19.40,43.60,431.71,304.88,163.26,1012.62,1966.45
2024-06-14 1744,19.97,44.50,432.65,306.29,162.98,1009.35,1961.85
2024-06-14 1745,20.29,44.37,431.17,305.36,161.73,1006.54,1955.65
2024-06-14 1746,18.96,43.68,428.07,303.32,159.34,1002.95,1952.30
2024-06-14 1747,19.56,44.93,430.21,304.58,158.59,999.46,1950.19
2024-06-14 1748,19.96,44.83,430.09,305.49,159.43,1000.90,1952.31
2024-06-14 1749,19.61,43.77,428.98,304.45,159.15,1000.84,1950.85
2024-06-14 1750,19.23,43.64,427.23,302.92,157.19,997.47,1946.22
2024-06-14 1751,19.51,44.38,427.94,303.13,156.97,992.91,1942.35
2024-06-14 1752,19.68,44.45,429.81,303.82,157.80,993.38,1940.98
2024-06-14 1753,19.43,44.27,428.76,304.14,157.20,993.74,1941.88
2024-06-14 1754,20.05,45.36,431.09,305.28,158.40,996.00,1946.78
2024-06-14 1755,19.83,44.86,431.40,304.77,159.18,997.16,1946.59
2024-06-14 1756,20.20,45.71,432.38,305.71,159.67,999.78,1951.62
2024-06-14 1757,19.62,44.34,428.63,304.74,159.41,1002.65,1957.25
2024-06-14 1758,19.36,44.22,428.95,303.09,157.95,999.15,1954.80
2024-06-14 1759,19.41,44.77,432.36,303.61,158.87,996.57,1953.66
2024-06-14 1800,20.34,45.80,433.92,305.15,160.06,999.04,1955.15
2024-06-14 1801,20.11,44.70,432.62,304.21,151.39,938.52,1759.22
2024-06-14 1802,20.26,44.66,430.24,303.69,135.97,864.66,1779.04
2024-06-14 1803,20.47,44.96,432.87,304.37,160.04,994.36,1942.87
2024-06-14 1804,19.71,43.54,428.52,303.11,157.68,987.26,1932.72
2024-06-14 1805,19.89,44.19,430.05,303.20,157.14,984.30,1929.73
2024-06-14 1806,19.90,44.35,431.75,303.37,157.63,986.45,1933.81
2024-06-14 1807,19.92,44.28,430.45,302.91,158.17,987.98,1936.58
2024-06-14 1808,20.15,44.37,430.28,303.86,158.13,991.68,1941.63
2024-06-14 1809,19.95,43.83,430.91,303.38,158.68,995.63,1949.48
2024-06-14 1810,19.79,43.45,429.65,303.23,159.52,997.95,1955.51
2024-06-14 1811,19.81,43.37,431.12,303.34,159.56,996.57,1952.16
2024-06-14 1812,19.82,43.40,430.51,303.35,158.94,994.02,1947.97
2024-06-14 1813,19.56,43.05,428.88,303.47,158.58,993.03,1945.05
2024-06-14 1814,19.69,43.21,430.14,303.49,158.20,994.46,1948.69
2024-06-14 1815,19.97,43.40,431.76,303.98,159.63,996.04,1953.15
2024-06-14 1816,20.59,44.05,434.28,305.40,160.96,996.81,1952.45
2024-06-14 1817,20.33,42.85,433.27,304.14,161.45,995.67,1950.27
2024-06-14 1818,20.42,43.00,434.36,305.53,161.53,996.29,1953.10
2024-06-14 1819,20.26,41.93,433.83,306.18,161.48,998.86,1957.86
2024-06-14 1820,19.84,42.57,432.00,306.09,162.41,1005.06,1969.43
2024-06-14 1821,19.62,42.85,430.92,306.97,163.36,1010.58,1980.33
2024-06-14 1822,20.03,43.25,432.02,308.91,166.10,1019.97,1999.93
2024-06-14 1823,20.33,43.27,434.05,311.62,168.88,1036.44,2026.95
2024-06-14 1824,20.13,42.81,435.07,313.55,174.45,1073.62,2093.90
2024-06-14 1825,20.38,43.06,437.31,316.43,180.88,1108.97,2153.78
2024-06-14 1826,19.97,42.26,437.12,315.96,164.82,1015.91,1877.52
2024-06-14 1827,19.77,42.72,428.37,314.86,114.30,739.46,1553.61
2024-06-14 1828,19.80,42.59,434.23,316.25,175.87,1105.36,2167.14
2024-06-14 1829,20.01,42.87,437.88,317.16,183.08,1109.14,2154.24
2024-06-14 1830,20.66,43.11,439.25,316.88,180.89,1099.28,2134.37
2024-06-14 1831,20.36,41.93,437.34,316.16,179.03,1089.34,2120.06
2024-06-14 1832,20.91,41.96,438.12,318.40,178.80,1088.67,2124.62
2024-06-14 1833,20.71,41.32,439.20,318.80,170.12,1026.72,1975.13
2024-06-14 1834,20.91,41.26,434.02,318.22,133.60,901.69,1749.54
2024-06-14 1835,20.05,40.00,427.53,316.01,113.50,748.78,1536.27
2024-06-14 1836,19.87,40.38,423.28,314.54,52.22,370.63,645.53
2024-06-14 1837,19.89,41.58,417.36,311.93,24.68,228.59,464.90
2024-06-14 1838,19.72,42.25,415.24,309.54,18.77,190.89,382.29
2024-06-14 1839,19.60,42.87,413.47,307.11,17.20,183.20,386.68
2024-06-14 1840,19.52,42.60,415.95,305.86,59.27,465.29,1026.56
2024-06-14 1841,19.56,41.75,427.13,306.20,144.08,947.63,1948.69
2024-06-14 1842,20.08,42.42,434.61,305.76,166.31,1014.83,1982.22
2024-06-14 1843,20.40,43.08,436.09,305.60,164.28,994.50,1948.07
2024-06-14 1844,19.79,40.37,434.76,303.65,162.15,982.40,1928.20
2024-06-14 1845,20.63,41.72,436.52,304.64,161.75,976.89,1918.55
2024-06-14 1846,20.80,41.84,435.48,304.72,160.82,975.79,1915.70
2024-06-14 1847,20.40,40.60,432.68,304.27,159.62,973.87,1910.98
2024-06-14 1848,19.82,39.65,430.11,303.88,158.44,971.45,1908.26
2024-06-14 1849,19.88,40.02,431.65,303.04,157.40,970.00,1907.04
2024-06-14 1850,20.00,40.26,432.08,303.67,158.23,970.67,1907.73
2024-06-14 1851,19.97,40.29,431.77,303.71,158.72,971.39,1908.50
2024-06-14 1852,20.03,40.59,432.63,303.53,158.50,970.42,1905.94
2024-06-14 1853,20.49,40.85,433.87,304.16,158.78,967.81,1902.90
2024-06-14 1854,20.74,41.47,435.83,305.74,159.50,968.67,1900.49
2024-06-14 1855,20.96,40.68,436.69,304.91,159.60,969.82,1900.79
2024-06-14 1856,20.27,39.32,435.32,304.09,159.35,969.31,1899.66
2024-06-14 1857,20.61,40.27,437.77,305.27,158.95,968.96,1899.62
2024-06-14 1858,20.14,39.35,435.98,304.05,159.52,967.59,1903.55
2024-06-14 1859,20.68,40.20,436.78,305.79,160.03,969.63,1907.79
2024-06-14 1900,20.64,40.09,433.29,307.67,162.06,985.01,1936.17
2024-06-14 1901,20.48,40.03,432.76,307.84,163.85,1001.62,1964.70
2024-06-14 1902,20.43,40.31,433.05,307.99,161.19,995.69,1929.49
2024-06-14 1903,20.14,40.40,431.36,306.93,147.83,955.12,1928.10
2024-06-14 1904,19.95,40.55,431.74,305.89,157.55,982.78,1925.41
2024-06-14 1905,20.17,41.06,432.99,306.27,158.08,968.49,1903.08
2024-06-14 1906,20.34,41.00,432.71,304.81,157.93,960.99,1892.38
2024-06-14 1907,20.32,40.94,435.25,304.50,157.75,953.02,1879.55
2024-06-14 1908,20.41,40.72,437.42,304.31,157.83,949.72,1874.11
2024-06-14 1909,20.29,40.80,437.97,304.67,158.13,949.26,1872.48
2024-06-14 1910,20.70,41.12,437.39,305.51,159.17,950.75,1876.22
2024-06-14 1911,20.50,40.19,437.34,305.53,159.74,956.19,1886.67
2024-06-14 1912,20.85,40.37,438.50,306.66,160.78,961.12,1895.55
2024-06-14 1913,21.50,42.17,438.32,308.80,161.40,965.65,1902.73
2024-06-14 1914,20.66,39.34,436.87,307.04,162.00,972.56,1914.24
2024-06-14 1915,21.10,39.63,441.01,307.67,163.28,980.02,1929.47
2024-06-14 1916,21.57,40.34,441.82,309.72,156.10,944.69,1856.03
2024-06-14 1917,21.35,39.49,436.53,308.72,98.50,588.69,1080.76
2024-06-14 1918,20.88,39.11,426.42,307.28,66.05,462.05,1070.21
2024-06-14 1919,20.54,38.56,428.97,309.40,113.69,701.66,1356.49
2024-06-14 1920,20.11,38.64,424.85,307.10,70.11,473.22,906.61
2024-06-14 1921,20.22,39.53,420.52,305.59,26.32,218.54,420.94
2024-06-14 1922,19.98,39.26,416.87,305.61,15.13,162.45,327.71
2024-06-14 1923,20.02,39.67,416.19,307.18,17.83,171.02,344.40
2024-06-14 1924,19.97,40.19,415.71,308.06,22.00,183.77,362.87
2024-06-14 1925,20.02,40.34,418.07,310.80,73.98,495.76,1125.93
2024-06-14 1926,20.30,40.20,434.15,316.03,174.90,1021.73,1985.91
2024-06-14 1927,20.86,40.48,439.80,317.62,175.91,1022.48,1990.53
2024-06-14 1928,21.31,40.04,441.06,317.92,177.24,1027.64,2001.48
2024-06-14 1929,20.89,38.51,438.95,316.10,178.58,1035.20,2018.35
2024-06-14 1930,20.49,37.30,439.41,314.21,181.15,1053.96,2058.00
2024-06-14 1931,21.07,38.11,435.90,312.91,111.33,649.92,1123.16
2024-06-14 1932,20.80,38.25,423.65,309.86,34.11,240.13,452.76
2024-06-14 1933,20.54,38.03,420.08,310.59,33.38,240.59,471.57
2024-06-14 1934,20.40,38.25,422.42,312.97,73.27,428.71,919.19
2024-06-14 1935,20.26,37.71,423.80,313.90,86.45,468.83,1033.58
2024-06-14 1936,20.47,38.54,435.93,317.89,183.93,1073.04,2116.32
2024-06-14 1937,20.96,38.96,439.73,319.09,184.88,1077.34,2084.07
2024-06-14 1938,20.66,37.14,435.65,316.77,135.12,726.38,1366.80
2024-06-14 1939,21.48,38.68,438.43,320.01,168.29,969.78,1958.40
2024-06-14 1940,20.62,36.83,437.85,320.61,178.82,1041.50,2011.13
2024-06-14 1941,20.63,36.13,438.00,321.98,183.19,1031.94,1984.15
2024-06-14 1942,21.53,37.41,442.06,325.87,184.93,1050.27,2047.74
2024-06-14 1943,21.18,36.25,442.35,326.98,187.08,1066.27,2051.47
2024-06-14 1944,20.49,34.99,441.88,326.26,187.42,1069.70,2063.15
2024-06-14 1945,20.99,36.41,440.20,325.45,159.05,905.52,1752.59
2024-06-14 1946,20.33,35.28,439.90,324.15,177.63,1021.74,1933.20
2024-06-14 1947,20.33,35.87,433.17,321.33,91.24,519.78,911.11
2024-06-14 1948,20.85,36.90,423.34,320.68,34.90,232.14,440.42
2024-06-14 1949,20.38,36.32,420.80,320.21,37.00,254.57,492.57
2024-06-14 1950,20.40,36.94,421.00,320.37,55.04,384.99,826.25
2024-06-14 1951,20.52,37.63,424.11,320.39,47.51,305.92,507.70
2024-06-14 1952,20.37,36.73,423.40,319.34,63.31,444.31,889.36
2024-06-14 1953,20.38,36.10,429.46,320.02,108.47,712.93,1477.68
2024-06-14 1954,20.62,35.99,433.67,320.06,99.44,648.26,1135.18
2024-06-14 1955,20.71,37.84,423.98,317.21,41.62,268.49,507.70
2024-06-14 1956,20.42,39.01,420.31,314.74,37.97,259.13,488.48
2024-06-14 1957,20.34,40.43,418.54,313.43,31.99,222.24,422.10
2024-06-14 1958,20.28,39.04,419.70,313.63,52.16,342.11,717.72
2024-06-14 1959,20.34,39.15,423.03,314.93,70.79,492.56,893.48
2024-06-14 2000,20.34,38.28,419.48,313.07,34.11,244.27,481.94
2024-06-14 2001,20.33,38.44,420.87,313.91,64.51,445.44,938.93
2024-06-14 2002,20.27,37.79,423.04,313.76,63.53,407.31,817.61
2024-06-14 2003,20.34,37.66,422.18,313.73,54.95,350.68,618.32
2024-06-14 2004,20.37,38.32,417.67,312.85,27.31,191.86,362.46
2024-06-14 2005,20.32,39.10,417.04,312.64,44.59,258.24,624.81
2024-06-14 2006,20.31,39.16,431.73,316.57,168.14,957.09,1901.65
2024-06-14 2007,20.70,39.34,438.10,317.31,173.08,977.73,1900.32
2024-06-14 2008,20.78,37.77,436.34,315.68,129.47,710.65,1312.12
2024-06-14 2009,20.63,37.07,433.31,315.23,127.53,744.08,1419.04
2024-06-14 2010,20.67,37.69,429.78,313.50,79.63,456.85,915.65
2024-06-14 2011,20.51,37.38,430.05,314.13,85.23,504.50,940.46
2024-06-14 2012,20.48,37.13,421.26,312.69,25.49,180.17,343.04
2024-06-14 2013,20.46,36.81,418.40,312.96,30.18,222.47,437.72
2024-06-14 2014,20.37,37.84,417.81,313.57,35.39,239.67,557.96
2024-06-14 2015,20.48,36.85,428.39,318.06,139.86,859.65,1733.86
2024-06-14 2016,20.68,36.53,429.09,317.21,86.24,512.76,847.27
2024-06-14 2017,20.63,36.99,419.74,315.56,29.35,190.06,375.08
2024-06-14 2018,20.51,37.38,417.45,316.20,24.82,169.00,324.30
2024-06-14 2019,20.49,36.58,418.46,316.72,35.01,233.72,451.41
2024-06-14 2020,20.47,36.31,417.95,316.90,25.82,172.82,319.99
2024-06-14 2021,20.47,36.91,417.57,317.23,28.23,184.65,348.02
2024-06-14 2022,20.48,36.96,418.21,317.39,33.96,206.80,388.30
2024-06-14 2023,20.51,37.10,419.92,317.72,61.98,344.13,744.09
2024-06-14 2024,20.35,38.41,429.91,320.69,154.16,875.09,1727.89
2024-06-14 2025,20.40,38.84,434.91,320.27,167.15,933.36,1803.93
2024-06-14 2026,21.16,39.98,437.92,320.97,164.91,921.15,1781.57
2024-06-14 2027,21.14,38.48,439.35,321.17,164.15,915.22,1771.01
2024-06-14 2028,20.87,37.29,437.63,321.09,163.07,912.68,1768.20
2024-06-14 2029,20.82,37.20,435.19,319.87,161.31,906.34,1761.24
2024-06-14 2030,20.76,37.12,434.31,319.08,159.05,898.25,1748.66
2024-06-14 2031,20.81,36.98,433.60,317.07,157.10,888.49,1734.08
2024-06-14 2032,21.03,36.88,434.28,316.15,156.97,881.16,1722.50
2024-06-14 2033,21.06,36.25,435.77,315.49,156.46,874.91,1711.87
2024-06-14 2034,20.93,35.95,436.87,315.31,154.97,869.28,1702.03
2024-06-14 2035,21.38,36.39,438.86,315.57,153.45,863.19,1689.96
2024-06-14 2036,21.62,36.37,439.47,315.28,151.66,858.42,1678.89
2024-06-14 2037,21.24,35.38,437.50,315.06,150.12,851.42,1597.60
2024-06-14 2038,21.39,35.00,435.59,314.55,147.76,845.24,1088.39
2024-06-14 2039,21.68,35.91,440.16,315.73,147.77,842.28,488.97
2024-06-14 2040,21.64,35.37,439.10,315.34,146.82,841.89,749.67
2024-06-14 2041,21.69,35.13,437.02,316.06,147.82,841.21,1430.06
2024-06-14 2042,21.75,36.22,438.81,316.69,147.04,841.14,1644.11
2024-06-14 2043,21.71,36.71,439.59,316.40,146.32,839.24,1644.99
2024-06-14 2044,21.20,34.12,435.99,313.72,144.44,834.61,1636.19
2024-06-14 2045,21.30,34.31,433.84,313.03,144.98,828.19,1628.25
2024-06-14 2046,21.17,34.62,433.32,313.22,145.26,823.52,1622.28
2024-06-14 2047,21.22,34.78,433.36,313.61,144.29,820.65,1617.55
2024-06-14 2048,21.60,35.01,433.99,315.01,145.36,816.82,1611.02
2024-06-14 2049,21.32,34.90,436.21,315.16,144.03,817.25,1581.73
2024-06-14 2050,21.36,34.76,435.68,315.11,144.87,816.91,1303.64
2024-06-14 2051,21.44,34.53,436.22,315.77,146.91,817.76,694.13
2024-06-14 2052,21.42,34.89,437.45,316.89,147.57,822.44,315.44
2024-06-14 2053,21.66,35.19,438.99,317.81,149.59,827.50,272.22
2024-06-14 2054,22.18,36.62,440.59,319.80,148.32,829.92,277.85
2024-06-14 2055,21.90,36.98,439.42,318.24,144.92,823.34,333.62
2024-06-14 2056,21.46,37.27,436.54,317.37,140.60,812.12,598.24
2024-06-14 2057,21.28,38.04,436.09,316.72,138.20,803.98,920.86
2024-06-14 2058,21.10,38.74,435.80,316.10,137.09,798.71,1123.83
2024-06-14 2059,21.29,38.78,436.22,315.98,136.26,794.24,1290.63
2024-06-14 2100,21.25,38.56,436.46,315.73,136.38,791.37,1418.97
2024-06-14 2101,21.32,38.65,436.26,315.53,135.83,787.08,1497.48
2024-06-14 2102,21.69,39.37,437.72,316.06,135.44,783.51,1512.60
2024-06-14 2103,21.57,38.93,436.99,316.39,136.22,783.28,1351.05
2024-06-14 2104,21.51,38.01,436.97,316.68,137.45,788.68,814.48
2024-06-14 2105,21.23,36.36,436.49,318.21,140.00,808.80,362.63
2024-06-14 2106,21.29,36.96,437.23,319.99,135.18,804.19,280.83
2024-06-14 2107,21.50,37.55,436.86,321.67,131.30,780.49,283.27
2024-06-14 2108,21.30,36.06,438.51,322.39,142.97,809.63,274.04
2024-06-14 2109,21.24,35.77,439.31,322.55,143.16,804.62,275.91
2024-06-14 2110,21.29,36.37,439.55,323.03,142.36,798.13,276.44
2024-06-14 2111,21.52,36.82,438.47,324.03,141.12,792.51,281.06
2024-06-14 2112,21.52,35.82,438.50,323.91,139.80,788.26,425.51
2024-06-14 2113,22.40,37.02,441.73,324.70,139.05,781.60,938.93
2024-06-14 2114,22.29,36.35,441.77,324.44,138.57,777.87,1417.78
2024-06-14 2115,21.68,35.18,439.34,321.96,137.16,772.85,1505.20
2024-06-14 2116,21.27,34.57,438.22,319.25,135.89,763.60,1494.60
2024-06-14 2117,21.36,35.28,438.94,319.00,136.05,756.80,1484.71
2024-06-14 2118,22.00,35.98,439.57,319.45,133.92,753.06,1475.62
2024-06-14 2119,22.08,36.29,441.17,318.27,133.12,749.09,1466.30
2024-06-14 2120,22.23,36.32,440.64,318.45,131.83,743.63,1454.53
2024-06-14 2121,21.59,35.66,438.91,316.45,130.97,738.34,1445.25
2024-06-14 2122,21.99,36.53,437.72,317.22,129.62,732.31,1436.51
2024-06-14 2123,22.07,36.76,438.45,316.34,127.88,728.77,1427.24
2024-06-14 2124,21.53,35.76,439.92,314.67,128.01,722.42,1417.38
2024-06-14 2125,22.10,37.47,439.14,316.13,128.06,718.13,1409.15
2024-06-14 2126,21.68,36.38,437.46,314.71,126.60,714.45,1401.47
2024-06-14 2127,21.99,37.29,438.83,315.20,125.56,709.82,1395.01
2024-06-14 2128,22.10,37.16,438.68,314.85,125.64,706.93,1387.67
2024-06-14 2129,21.60,36.34,435.88,313.93,125.13,704.01,1382.42
2024-06-14 2130,21.39,36.36,435.76,313.22,124.19,699.88,1376.13
2024-06-14 2131,21.90,37.47,436.86,313.96,124.11,697.56,1370.91
2024-06-14 2132,21.95,37.32,438.02,314.56,124.80,696.84,1365.32
2024-06-14 2133,21.46,36.50,435.92,313.81,125.36,697.64,1368.30
2024-06-14 2134,21.83,37.32,436.72,315.48,124.97,697.10,1367.74
2024-06-14 2135,21.54,36.89,437.05,315.15,124.63,694.93,1363.16
2024-06-14 2136,21.92,37.52,437.15,316.12,124.76,693.35,1358.98
2024-06-14 2137,22.00,38.23,438.92,316.76,125.35,694.58,1362.20
2024-06-14 2138,22.24,38.90,439.27,317.50,126.88,699.46,1371.49
2024-06-14 2139,22.27,39.90,439.58,318.85,127.54,702.81,1374.43
2024-06-14 2140,22.50,40.69,439.36,320.62,128.89,706.66,1378.41
2024-06-14 2141,21.93,38.74,437.88,321.86,130.06,710.79,1383.55
2024-06-14 2142,21.80,37.89,437.51,323.04,130.17,714.00,1391.11
2024-06-14 2143,21.99,38.58,438.80,324.76,130.45,715.94,1391.12
2024-06-14 2144,21.96,38.02,437.95,325.62,130.25,713.99,1385.39
2024-06-14 2145,21.78,38.01,438.41,325.82,129.69,710.61,1375.83
2024-06-14 2146,21.76,37.83,437.08,324.82,128.06,701.58,1358.73
2024-06-14 2147,21.77,38.16,436.75,324.11,126.66,692.38,1342.83
2024-06-14 2148,21.96,38.40,437.08,322.96,125.41,684.74,1330.23
2024-06-14 2149,21.95,38.69,437.42,321.89,125.18,680.43,1322.76
2024-06-14 2150,21.83,38.38,436.80,320.80,124.56,674.39,1309.05
2024-06-14 2151,21.48,37.43,435.24,319.47,123.86,670.50,1300.56
2024-06-14 2152,21.18,37.03,435.36,319.19,123.61,669.81,1302.47
2024-06-14 2153,21.32,37.70,436.17,321.12,125.19,670.49,1309.24
2024-06-14 2154,21.56,38.13,436.77,323.33,125.87,672.64,1311.66
2024-06-14 2155,21.57,38.06,436.62,325.33,126.92,673.03,1310.09
2024-06-14 2156,21.41,38.03,436.01,325.65,126.75,670.90,1301.94
2024-06-14 2157,21.58,38.83,436.14,325.97,125.72,668.23,1293.88
2024-06-14 2158,21.44,38.08,435.55,325.47,125.64,670.65,1296.66
2024-06-14 2159,21.42,37.77,436.03,325.59,125.77,673.76,1301.69
2024-06-14 2200,21.66,38.70,437.19,325.86,126.11,675.01,1306.23
2024-06-14 2201,21.60,39.22,436.23,326.05,127.92,678.79,1313.29
2024-06-14 2202,21.48,39.71,434.45,326.52,128.74,683.24,1325.72
2024-06-14 2203,21.38,39.78,434.05,326.20,112.75,628.65,1160.32
2024-06-14 2204,21.17,39.91,430.13,325.63,82.94,523.68,982.55
2024-06-14 2205,21.16,40.12,430.42,326.62,100.23,612.65,1200.92
2024-06-14 2206,21.11,40.17,430.91,326.66,77.02,468.79,818.30
2024-06-14 2207,21.17,41.10,426.06,326.53,54.59,302.02,692.55
2024-06-14 2208,21.14,41.32,428.74,328.47,60.96,377.94,674.34
2024-06-14 2209,21.09,40.63,426.92,329.77,62.19,385.82,728.56
2024-06-14 2210,21.06,40.91,424.52,330.55,40.38,235.33,477.21
2024-06-14 2211,21.02,39.65,425.89,332.23,71.49,348.77,735.89
2024-06-14 2212,21.11,39.71,432.84,335.48,131.63,671.33,1317.34
2024-06-14 2213,21.35,40.05,436.94,336.93,135.94,693.64,1316.24
2024-06-14 2214,21.44,39.93,437.51,337.50,134.78,687.78,1302.56
2024-06-14 2215,21.37,39.06,436.95,337.41,133.45,678.76,1285.54
2024-06-14 2216,21.88,40.12,437.95,338.81,132.45,672.26,1276.82
2024-06-14 2217,21.33,39.67,435.57,338.16,131.31,666.80,1265.97
2024-06-14 2218,21.35,39.63,435.76,337.71,129.37,658.88,1253.50
2024-06-14 2219,21.98,40.45,438.05,338.81,128.56,656.41,1249.59
2024-06-14 2220,22.00,40.62,437.81,339.30,128.47,654.57,1244.51
2024-06-14 2221,22.22,40.64,437.91,339.52,127.68,649.19,1232.78
2024-06-14 2222,21.58,39.64,436.16,338.06,126.39,643.88,1222.08
2024-06-14 2223,21.78,39.91,435.83,336.83,123.62,631.68,1195.45
2024-06-14 2224,21.73,40.24,435.47,334.77,119.45,614.53,1165.28
2024-06-14 2225,21.49,39.96,434.76,331.73,116.66,600.76,1144.08
2024-06-14 2226,22.10,40.74,435.96,331.09,115.05,591.63,1131.16
2024-06-14 2227,21.96,40.74,436.65,329.88,114.89,588.42,1123.96
2024-06-14 2228,21.97,40.53,436.69,329.43,115.44,589.50,1124.89
2024-06-14 2229,22.08,40.77,435.98,329.67,116.15,592.59,1130.35
2024-06-14 2230,21.76,39.30,435.07,329.06,115.58,593.43,1133.59
2024-06-14 2231,21.37,38.49,433.64,329.22,114.11,587.84,1128.31
2024-06-14 2232,21.55,39.25,433.71,329.28,112.63,581.22,1118.34
2024-06-14 2233,21.58,39.12,433.92,328.45,111.23,573.58,1102.57
2024-06-14 2234,21.72,39.56,435.05,327.62,109.88,566.11,1088.27
2024-06-14 2235,21.75,39.47,435.24,326.03,107.91,555.95,1069.05
2024-06-14 2236,21.62,38.85,434.82,324.84,106.14,545.22,1049.94
2024-06-14 2237,21.44,38.51,434.17,322.94,104.30,535.30,1032.28
2024-06-14 2238,21.28,38.16,434.01,321.55,103.65,527.81,1020.29
2024-06-14 2239,21.75,38.77,433.83,322.38,103.78,524.14,1013.62
2024-06-14 2240,21.60,38.57,433.34,321.08,102.50,521.24,1005.92
2024-06-14 2241,21.26,37.89,434.04,319.96,101.85,516.64,997.77
2024-06-14 2242,21.39,38.65,434.04,320.15,102.17,513.50,992.28
2024-06-14 2243,21.49,38.98,433.43,320.35,101.72,510.15,985.85
2024-06-14 2244,21.31,38.74,433.72,319.99,100.98,505.25,977.08
2024-06-14 2245,21.90,39.73,434.74,321.19,99.29,500.58,969.30
2024-06-14 2246,21.63,39.37,434.52,320.23,98.89,499.66,964.96
2024-06-14 2247,21.69,39.87,433.67,319.95,98.32,496.01,957.80
2024-06-14 2248,21.68,39.97,432.58,319.01,97.21,490.81,946.03
2024-06-14 2249,21.48,39.79,431.26,317.46,95.83,483.31,930.84
2024-06-14 2250,21.63,40.24,432.15,317.15,94.71,478.09,921.90
2024-06-14 2251,21.41,39.58,431.12,317.44,94.27,476.47,917.53
2024-06-14 2252,21.58,39.88,431.76,317.87,94.25,475.12,915.90
2024-06-14 2253,21.32,39.47,432.00,318.94,94.86,476.26,917.27
2024-06-14 2254,21.71,40.18,432.67,321.06,95.43,476.54,916.86
2024-06-14 2255,21.83,40.53,432.79,322.00,95.58,476.46,914.54
2024-06-14 2256,21.74,40.15,433.37,323.80,96.12,477.69,913.84
2024-06-14 2257,21.60,39.38,432.45,325.20,96.75,479.67,902.05
2024-06-14 2258,21.65,39.32,433.11,326.34,97.56,481.31,853.84
2024-06-14 2259,21.69,39.69,433.83,328.00,98.32,483.78,748.48
2024-06-14 2300,21.86,39.79,434.37,329.34,98.36,484.56,595.56
2024-06-14 2301,21.59,39.28,433.45,329.52,98.24,482.95,479.45
2024-06-14 2302,21.26,38.37,432.45,328.88,97.83,478.69,500.18
2024-06-14 2303,21.49,39.07,433.32,328.92,97.91,475.41,644.82
2024-06-14 2304,21.71,39.48,433.96,328.99,97.66,474.05,794.69
2024-06-14 2305,21.71,39.31,433.60,327.72,96.10,469.06,866.66
2024-06-14 2306,21.37,38.84,432.99,326.08,96.49,464.40,881.54
2024-06-14 2307,21.45,39.54,432.92,324.99,94.45,455.07,865.18
2024-06-14 2308,21.52,39.71,433.38,323.04,91.61,443.21,843.54
2024-06-14 2309,21.90,40.19,432.54,321.15,89.16,432.66,823.66
2024-06-14 2310,21.80,41.32,432.64,319.10,87.17,423.38,804.80
2024-06-14 2311,21.78,40.57,432.29,317.62,86.88,416.79,794.46
2024-06-14 2312,21.67,41.66,431.41,316.89,85.77,411.15,783.99
2024-06-14 2313,21.86,41.33,432.36,316.12,84.94,404.90,772.45
2024-06-14 2314,21.86,40.73,432.08,316.24,84.80,402.61,768.17
2024-06-14 2315,22.11,42.51,431.83,316.99,84.89,402.61,765.44
2024-06-14 2316,21.92,40.04,432.40,317.40,85.15,402.31,763.84
2024-06-14 2317,22.16,40.44,432.00,318.09,78.45,367.31,703.18
2024-06-14 2318,21.76,39.10,431.19,318.02,84.96,402.62,762.88
2024-06-14 2319,21.65,39.04,431.07,318.28,84.37,400.21,756.39
2024-06-14 2320,21.76,39.55,431.12,319.00,83.97,400.06,756.72
2024-06-14 2321,21.58,39.64,430.97,318.71,78.89,379.06,710.81
2024-06-14 2322,21.70,39.66,430.30,318.24,72.33,342.09,670.70
2024-06-14 2323,21.45,39.38,430.53,318.08,82.45,387.45,732.37
2024-06-14 2324,21.46,39.44,430.25,317.89,82.38,388.05,732.02
2024-06-14 2325,21.65,39.87,430.81,318.08,76.24,361.98,649.09
2024-06-14 2326,21.63,40.25,426.90,317.59,48.50,222.84,472.89
2024-06-14 2327,21.62,39.94,429.22,317.96,81.81,376.45,708.06
2024-06-14 2328,21.74,40.27,430.13,317.72,82.45,378.93,702.96
2024-06-14 2329,21.59,39.55,430.45,317.00,79.10,368.74,677.61
2024-06-14 2330,21.75,40.04,429.81,317.32,73.74,346.84,649.07
2024-06-14 2331,21.43,38.86,426.25,316.72,32.59,185.66,322.98
2024-06-14 2332,21.38,39.34,423.00,316.67,15.55,110.88,233.26
2024-06-14 2333,21.33,39.64,421.95,317.18,14.19,102.15,215.58
2024-06-14 2334,21.24,39.07,421.27,317.69,17.16,111.49,246.57
2024-06-14 2335,21.20,38.95,421.77,317.99,21.20,124.40,245.56
2024-06-14 2336,21.22,39.34,421.34,318.32,24.53,135.08,279.07
2024-06-14 2337,21.10,40.09,420.85,318.62,17.95,112.32,234.27
2024-06-14 2338,21.18,40.00,421.21,319.28,30.30,157.12,336.58
2024-06-14 2339,21.20,39.74,422.21,320.14,24.31,142.53,261.23
2024-06-14 2340,21.09,40.77,420.82,321.83,21.42,125.15,253.25
2024-06-14 2341,21.16,39.92,420.45,324.14,21.42,127.98,253.61
2024-06-14 2342,20.98,41.21,419.46,326.07,20.11,121.00,241.04
2024-06-14 2343,20.95,41.85,418.96,327.76,20.00,121.95,243.06
2024-06-14 2344,20.89,41.70,418.47,328.65,19.71,120.59,241.48
2024-06-14 2345,20.99,41.74,419.28,328.62,20.07,122.64,244.28
2024-06-14 2346,21.08,40.72,421.54,328.46,40.74,207.78,403.29
2024-06-14 2347,21.01,41.16,421.96,327.60,42.34,208.78,401.60
2024-06-14 2348,20.97,42.26,421.75,327.10,32.51,170.42,312.13
2024-06-14 2349,20.87,42.93,419.92,327.03,33.81,168.40,351.05
2024-06-14 2350,20.91,42.97,422.77,327.68,58.39,277.54,503.07
2024-06-14 2351,21.05,43.63,423.97,327.27,66.54,300.68,558.30
2024-06-14 2352,21.12,43.71,425.85,325.95,74.37,316.26,572.61
2024-06-14 2353,21.03,43.27,425.54,324.02,68.72,283.27,519.03
2024-06-14 2354,21.16,42.97,425.37,321.99,67.22,280.23,512.26
2024-06-14 2355,21.25,42.72,425.92,321.00,69.90,292.83,533.92
2024-06-14 2356,21.32,42.23,425.88,320.44,68.88,289.22,523.02
2024-06-14 2357,21.29,41.19,425.42,320.26,67.60,284.06,512.94
2024-06-14 2358,21.36,41.26,425.55,320.77,66.50,279.99,506.00
2024-06-14 2359,21.26,41.25,425.34,321.30,65.97,276.80,499.21