TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-06-01 0000,18.42,66.19,409.32,369.54,16.04,90.23,164.80
2024-06-01 0001,18.40,66.46,409.19,370.78,14.98,84.79,155.07
2024-06-01 0002,18.40,66.29,409.19,372.90,13.78,78.12,143.96
2024-06-01 0003,18.39,66.07,409.02,375.42,12.53,70.96,131.62
2024-06-01 0004,18.37,66.40,408.93,377.83,11.40,64.37,119.66
2024-06-01 0005,18.36,65.88,408.91,379.50,10.33,58.27,107.46
2024-06-01 0006,18.35,66.03,408.74,380.38,9.46,53.07,98.50
2024-06-01 0007,18.34,65.94,408.69,380.88,8.66,48.70,90.18
2024-06-01 0008,18.31,66.34,408.45,381.33,8.03,44.68,81.99
2024-06-01 0009,18.29,66.44,408.32,381.86,7.44,40.88,74.41
2024-06-01 0010,18.27,66.40,408.11,382.32,6.87,37.69,68.53
2024-06-01 0011,18.23,66.79,407.84,382.78,6.39,34.73,62.88
2024-06-01 0012,18.22,66.67,407.94,383.36,5.95,31.84,58.61
2024-06-01 0013,18.21,66.51,407.92,383.74,5.69,30.48,55.60
2024-06-01 0014,18.19,66.64,407.83,383.81,5.79,31.05,56.41
2024-06-01 0015,18.18,66.59,407.78,383.65,5.94,32.14,57.33
2024-06-01 0016,18.14,66.81,407.64,383.87,5.82,31.64,56.37
2024-06-01 0017,18.13,67.05,407.58,384.62,5.41,29.41,52.87
2024-06-01 0018,18.09,67.29,407.38,385.37,5.09,27.57,50.34
2024-06-01 0019,18.10,67.38,407.23,385.71,4.96,27.18,50.39
2024-06-01 0020,18.11,67.32,407.41,385.97,4.97,27.37,51.19
2024-06-01 0021,18.08,67.49,407.16,385.89,5.01,27.37,51.31
2024-06-01 0022,18.06,67.76,407.01,385.96,4.87,26.57,50.34
2024-06-01 0023,18.03,68.00,406.92,386.31,4.64,25.06,47.88
2024-06-01 0024,18.11,67.52,407.25,386.92,4.39,23.50,44.57
2024-06-01 0025,18.06,67.62,407.08,387.11,4.18,21.85,41.04
2024-06-01 0026,18.05,67.77,406.92,387.29,3.92,20.36,38.18
2024-06-01 0027,18.03,67.85,406.71,387.31,3.70,18.87,35.10
2024-06-01 0028,18.07,67.78,406.83,387.39,3.38,17.02,31.31
2024-06-01 0029,17.99,67.94,406.56,387.21,3.14,15.48,28.60
2024-06-01 0030,17.98,68.34,406.34,387.09,2.84,14.35,27.00
2024-06-01 0031,18.05,67.89,406.48,386.76,2.77,13.82,26.21
2024-06-01 0032,18.00,68.09,406.32,386.28,2.74,13.45,25.55
2024-06-01 0033,17.95,68.20,406.18,385.61,2.76,13.49,25.85
2024-06-01 0034,17.96,68.44,406.08,384.75,2.85,14.36,27.85
2024-06-01 0035,17.91,68.58,405.86,383.51,3.06,15.71,30.37
2024-06-01 0036,17.95,68.53,405.95,382.67,3.22,16.61,31.81
2024-06-01 0037,18.00,68.38,406.03,382.51,3.28,16.83,32.28
2024-06-01 0038,17.92,68.55,405.76,382.38,3.25,16.51,31.73
2024-06-01 0039,17.95,68.55,405.88,382.12,3.16,15.98,30.90
2024-06-01 0040,17.89,68.74,405.66,381.52,3.08,15.56,30.34
2024-06-01 0041,17.83,69.02,405.45,381.00,2.98,15.22,29.81
2024-06-01 0042,17.91,69.07,405.56,380.58,2.96,14.81,29.11
2024-06-01 0043,17.88,69.04,405.38,380.08,2.94,14.49,28.70
2024-06-01 0044,17.86,69.05,405.43,379.42,2.97,14.10,28.17
2024-06-01 0045,17.86,69.27,405.20,379.07,2.85,13.24,27.03
2024-06-01 0046,17.86,69.28,404.97,379.36,2.77,12.02,25.84
2024-06-01 0047,17.80,69.34,404.56,378.66,2.75,10.58,24.61
2024-06-01 0048,17.73,69.76,403.87,377.86,2.66,9.77,23.77
2024-06-01 0049,17.70,70.08,403.49,376.95,2.60,9.19,22.86
2024-06-01 0050,17.70,70.06,403.68,376.32,2.61,8.54,21.94
2024-06-01 0051,17.69,70.28,403.18,376.03,2.62,7.68,21.16
2024-06-01 0052,17.62,70.43,402.77,376.35,2.77,7.06,20.66
2024-06-01 0053,17.66,70.72,402.47,377.05,2.84,6.86,20.42
2024-06-01 0054,17.68,70.43,402.23,377.28,3.08,6.48,20.20
2024-06-01 0055,17.65,70.47,402.02,377.34,3.31,6.03,19.85
2024-06-01 0056,17.57,71.02,401.31,377.61,3.36,5.44,19.36
2024-06-01 0057,17.56,70.99,401.31,376.59,3.49,4.80,18.53
2024-06-01 0058,17.40,71.81,400.57,375.55,3.32,4.18,17.58
2024-06-01 0059,17.69,71.02,401.16,374.98,3.43,3.94,16.49
2024-06-01 0100,17.52,71.26,400.78,374.39,3.47,3.83,15.51
2024-06-01 0101,17.48,71.67,400.35,374.18,3.47,3.98,14.76
2024-06-01 0102,17.38,71.92,399.84,374.42,3.43,4.17,14.18
2024-06-01 0103,17.43,72.21,399.76,374.20,3.31,4.39,13.72
2024-06-01 0104,17.29,72.52,399.36,373.55,3.15,4.78,13.30
2024-06-01 0105,17.35,72.72,399.16,373.46,3.00,5.14,12.82
2024-06-01 0106,17.39,72.47,399.31,373.64,3.03,5.47,12.33
2024-06-01 0107,17.21,73.07,398.95,374.03,2.83,5.47,11.95
2024-06-01 0108,17.26,73.30,398.98,376.49,2.68,5.20,11.70
2024-06-01 0109,17.29,72.93,399.26,378.00,2.90,4.44,11.50
2024-06-01 0110,17.25,73.38,398.81,378.40,2.93,3.21,11.16
2024-06-01 0111,17.21,73.56,398.76,378.93,2.86,2.33,10.44
2024-06-01 0112,17.13,73.54,398.76,379.59,2.84,2.02,9.37
2024-06-01 0113,17.31,73.59,399.02,381.38,2.83,1.82,8.16
2024-06-01 0114,17.13,73.75,398.50,382.12,3.08,0.22,7.18
2024-06-01 0115,17.16,74.12,398.13,382.20,3.23,-1.60,6.51
2024-06-01 0116,17.08,74.18,397.91,384.36,3.47,-2.51,6.21
2024-06-01 0117,17.10,74.82,397.67,386.33,3.67,-3.49,6.06
2024-06-01 0118,17.01,74.58,397.34,385.95,3.69,-3.60,5.85
2024-06-01 0119,17.07,75.25,397.37,386.72,3.74,-3.71,5.68
2024-06-01 0120,17.11,74.76,397.22,386.87,4.01,-3.56,5.50
2024-06-01 0121,16.83,75.42,396.48,385.51,3.92,-3.14,5.36
2024-06-01 0122,16.83,76.21,396.40,386.32,3.88,-2.61,5.34
2024-06-01 0123,17.11,75.81,396.94,387.62,4.33,-2.32,5.63
2024-06-01 0124,16.99,75.66,396.76,387.96,4.87,-1.66,6.16
2024-06-01 0125,17.01,75.19,396.64,387.52,5.45,-0.77,6.82
2024-06-01 0126,17.02,75.49,396.52,385.96,5.73,0.09,7.41
2024-06-01 0127,17.11,75.01,396.55,384.14,6.15,0.85,7.96
2024-06-01 0128,16.95,75.44,396.23,383.85,6.34,1.05,8.27
2024-06-01 0129,16.85,76.47,396.13,382.26,6.23,0.92,8.29
2024-06-01 0130,16.85,76.00,396.12,380.78,6.20,0.73,7.88
2024-06-01 0131,17.01,75.82,396.29,380.17,5.73,0.12,7.12
2024-06-01 0132,16.99,75.74,396.31,380.15,5.64,-0.51,6.09
2024-06-01 0133,16.97,75.34,396.17,379.79,5.43,-0.91,5.09
2024-06-01 0134,16.80,77.29,395.74,380.27,4.59,-1.58,4.24
2024-06-01 0135,17.18,74.59,397.12,380.99,5.21,-1.75,3.55
2024-06-01 0136,16.62,76.35,395.85,380.36,4.96,-1.73,3.05
2024-06-01 0137,16.57,77.98,395.24,380.62,4.31,-1.96,2.54
2024-06-01 0138,17.05,76.78,396.33,381.50,4.41,-2.05,2.06
2024-06-01 0139,16.76,76.72,396.00,382.07,4.58,-2.03,1.64
2024-06-01 0140,16.80,76.91,395.82,384.05,4.60,-2.17,1.27
2024-06-01 0141,16.66,77.91,395.28,385.03,4.48,-3.03,1.01
2024-06-01 0142,16.70,77.18,395.31,386.12,4.93,-3.91,0.75
2024-06-01 0143,16.80,77.69,395.55,386.84,5.00,-4.31,0.50
2024-06-01 0144,16.49,78.56,394.72,387.49,4.82,-4.69,0.34
2024-06-01 0145,16.61,78.23,394.77,387.48,4.85,-4.55,0.17
2024-06-01 0146,16.75,78.25,395.27,387.63,5.13,-4.40,0.08
2024-06-01 0147,16.57,78.57,394.73,388.05,5.09,-4.21,0.05
2024-06-01 0148,16.36,79.84,394.40,388.95,5.01,-4.17,0.01
2024-06-01 0149,16.22,80.50,393.67,389.60,4.97,-4.23,0.00
2024-06-01 0150,16.21,81.00,393.32,388.97,4.81,-4.48,0.01
2024-06-01 0151,16.09,82.30,392.90,387.96,4.40,-4.23,0.00
2024-06-01 0152,15.97,82.70,392.73,388.61,4.26,-4.00,0.00
2024-06-01 0153,16.02,83.00,392.85,388.88,4.39,-3.58,0.00
2024-06-01 0154,16.04,83.10,392.68,386.88,4.40,-3.40,0.00
2024-06-01 0155,16.06,83.00,392.79,386.45,4.60,-2.97,0.00
2024-06-01 0156,15.96,83.10,392.58,386.21,4.79,-2.81,0.00
2024-06-01 0157,15.84,84.40,391.88,384.55,4.28,-2.56,0.00
2024-06-01 0158,15.72,84.80,391.64,383.10,4.01,-2.47,0.00
2024-06-01 0159,15.47,86.40,390.92,383.11,3.39,-2.51,0.00
2024-06-01 0200,15.56,86.90,390.87,382.72,3.19,-2.47,0.00
2024-06-01 0201,15.78,86.60,391.28,381.79,3.11,-2.20,0.00
2024-06-01 0202,15.66,86.00,391.32,380.68,3.56,-1.92,0.00
2024-06-01 0203,15.52,86.90,391.08,380.34,3.45,-1.67,0.00
2024-06-01 0204,15.67,86.30,391.29,379.76,3.87,-1.64,0.00
2024-06-01 0205,15.62,86.90,391.11,379.67,3.61,-1.58,0.00
2024-06-01 0206,15.60,86.50,391.01,380.28,3.75,-1.49,0.00
2024-06-01 0207,15.57,86.10,390.98,379.72,3.97,-1.38,0.00
2024-06-01 0208,15.47,87.70,390.53,379.61,3.46,-1.41,0.00
2024-06-01 0209,15.50,87.60,390.77,380.21,3.51,-1.39,0.00
2024-06-01 0210,15.37,88.00,390.37,380.45,3.34,-1.39,0.00
2024-06-01 0211,15.42,88.30,390.55,381.23,3.20,-1.38,0.00
2024-06-01 0212,15.39,88.50,390.42,381.30,3.20,-1.49,0.00
2024-06-01 0213,15.50,88.30,390.64,381.82,3.30,-1.41,0.00
2024-06-01 0214,15.41,88.00,390.46,381.94,3.39,-1.35,0.00
2024-06-01 0215,15.23,88.90,390.06,382.23,3.25,-1.44,0.00
2024-06-01 0216,15.26,89.70,390.02,381.80,3.04,-1.44,0.00
2024-06-01 0217,15.35,89.70,390.16,381.46,2.93,-1.47,0.00
2024-06-01 0218,15.26,89.40,389.83,380.61,2.80,-1.46,0.00
2024-06-01 0219,15.37,89.60,390.12,380.26,2.80,-1.37,0.00
2024-06-01 0220,15.24,89.70,389.83,380.05,2.65,-1.30,0.00
2024-06-01 0221,15.26,89.70,389.84,380.07,2.75,-1.21,0.00
2024-06-01 0222,15.23,90.30,389.80,380.23,2.46,-1.21,0.00
2024-06-01 0223,15.24,90.20,389.83,380.21,2.50,-1.11,0.00
2024-06-01 0224,15.21,90.30,389.86,380.29,2.53,-1.04,0.00
2024-06-01 0225,15.13,90.80,389.67,380.53,2.41,-1.07,0.00
2024-06-01 0226,15.13,91.10,389.71,381.01,2.30,-1.05,0.00
2024-06-01 0227,15.19,91.10,389.87,381.20,2.27,-1.00,0.00
2024-06-01 0228,15.13,90.90,389.79,382.38,2.32,-1.01,0.00
2024-06-01 0229,15.13,91.20,389.68,381.96,2.11,-1.10,0.00
2024-06-01 0230,15.13,91.20,389.69,381.89,2.09,-1.19,0.00
2024-06-01 0231,15.18,91.10,389.80,382.42,2.19,-1.24,0.00
2024-06-01 0232,15.22,90.80,390.08,381.07,2.56,-1.31,0.00
2024-06-01 0233,15.19,90.30,389.89,379.84,2.74,-1.35,0.00
2024-06-01 0234,15.22,90.70,389.91,379.48,2.72,-1.18,0.00
2024-06-01 0235,15.24,90.40,389.94,379.66,2.68,-0.98,0.00
2024-06-01 0236,15.29,89.90,390.22,379.92,2.87,-0.89,0.00
2024-06-01 0237,15.20,90.00,389.95,379.74,2.94,-1.00,0.00
2024-06-01 0238,15.13,90.30,389.66,379.53,2.60,-1.11,0.00
2024-06-01 0239,15.37,90.20,390.28,379.80,2.73,-1.00,0.00
2024-06-01 0240,15.27,89.80,390.15,379.57,3.05,-0.92,0.00
2024-06-01 0241,15.27,89.90,390.15,380.33,3.03,-0.96,0.00
2024-06-01 0242,15.26,90.10,390.20,380.75,2.95,-1.05,0.00
2024-06-01 0243,15.08,90.30,389.68,380.26,2.73,-1.18,0.00
2024-06-01 0244,15.24,90.80,390.27,381.15,2.70,-1.16,0.00
2024-06-01 0245,15.19,90.50,389.93,381.66,2.78,-1.24,0.00
2024-06-01 0246,15.17,90.60,389.97,380.96,2.67,-1.25,0.00
2024-06-01 0247,15.27,90.50,390.37,382.51,2.92,-1.35,0.00
2024-06-01 0248,15.19,90.30,390.14,384.74,2.91,-1.45,0.00
2024-06-01 0249,15.22,90.70,390.24,386.18,2.69,-1.44,0.00
2024-06-01 0250,15.09,90.80,389.87,385.59,2.71,-1.53,0.00
2024-06-01 0251,15.04,91.50,389.61,382.65,2.28,-1.46,0.00
2024-06-01 0252,15.07,91.70,389.57,381.77,2.09,-1.35,0.00
2024-06-01 0253,15.07,91.70,389.72,382.34,2.16,-1.26,0.00
2024-06-01 0254,15.06,91.80,389.59,382.63,2.10,-1.27,0.00
2024-06-01 0255,15.09,91.80,389.66,382.27,2.06,-1.19,0.00
2024-06-01 0256,14.97,91.90,389.40,382.04,1.90,-1.10,0.00
2024-06-01 0257,15.12,92.10,389.85,382.54,2.06,-1.02,0.00
2024-06-01 0258,14.97,91.90,389.31,382.98,2.01,-1.08,0.00
2024-06-01 0259,14.96,92.30,389.25,381.38,1.79,-1.04,0.00
2024-06-01 0300,14.97,92.60,389.38,382.07,1.75,-0.99,0.00
2024-06-01 0301,15.04,92.40,389.60,382.74,1.92,-0.98,0.00
2024-06-01 0302,14.98,92.30,389.47,383.04,1.91,-0.99,0.00
2024-06-01 0303,14.94,92.50,389.37,382.57,1.87,-1.04,0.00
2024-06-01 0304,15.03,92.60,389.52,383.02,1.78,-1.02,0.00
2024-06-01 0305,15.00,92.50,389.46,383.16,1.77,-0.98,0.00
2024-06-01 0306,14.97,92.50,389.33,383.41,1.74,-0.96,0.00
2024-06-01 0307,15.03,92.60,389.62,383.27,1.80,-0.97,0.00
2024-06-01 0308,14.96,92.40,389.36,383.44,1.87,-0.95,0.00
2024-06-01 0309,14.95,92.70,389.22,383.21,1.73,-0.95,0.00
2024-06-01 0310,14.90,92.80,389.28,384.03,1.72,-0.95,0.00
2024-06-01 0311,15.05,93.00,389.63,383.79,1.80,-0.99,0.00
2024-06-01 0312,15.01,92.60,389.45,382.50,1.86,-0.99,0.00
2024-06-01 0313,14.93,92.60,389.15,383.11,1.72,-0.95,0.00
2024-06-01 0314,14.87,93.00,388.98,383.27,1.42,-0.96,0.00
2024-06-01 0315,14.87,93.40,389.04,382.69,1.26,-0.93,0.00
2024-06-01 0316,14.88,93.70,389.12,382.43,1.24,-0.83,0.00
2024-06-01 0317,14.90,93.80,389.13,382.44,1.29,-0.70,0.00
2024-06-01 0318,14.88,93.90,389.05,382.29,1.26,-0.60,0.00
2024-06-01 0319,14.81,94.10,388.86,382.41,1.10,-0.61,0.00
2024-06-01 0320,15.09,94.50,389.65,382.92,1.14,-0.54,0.00
2024-06-01 0321,15.03,94.00,389.53,383.21,1.49,-0.36,0.00
2024-06-01 0322,14.95,93.70,389.31,383.45,1.38,-0.45,0.00
2024-06-01 0323,14.97,93.90,389.41,383.70,1.36,-0.47,0.00
2024-06-01 0324,15.00,94.00,389.64,383.36,1.38,-0.53,0.00
2024-06-01 0325,14.91,94.10,389.45,382.57,1.39,-0.51,0.00
2024-06-01 0326,14.99,94.20,389.57,382.15,1.39,-0.54,0.00
2024-06-01 0327,14.93,94.20,389.42,382.32,1.34,-0.57,0.00
2024-06-01 0328,14.95,94.40,389.44,382.41,1.26,-0.56,0.00
2024-06-01 0329,14.86,94.40,389.25,382.18,1.21,-0.58,0.00
2024-06-01 0330,14.87,94.60,389.30,382.24,1.12,-0.61,0.00
2024-06-01 0331,14.96,94.60,389.45,382.91,1.18,-0.62,0.00
2024-06-01 0332,14.87,94.50,389.16,382.40,1.19,-0.65,0.00
2024-06-01 0333,14.86,94.50,389.14,382.35,1.09,-0.70,0.00
2024-06-01 0334,14.83,94.60,389.10,382.16,1.03,-0.71,0.00
2024-06-01 0335,14.82,94.70,389.07,381.22,0.99,-0.70,0.00
2024-06-01 0336,14.87,94.80,389.19,381.25,0.96,-0.68,0.00
2024-06-01 0337,14.86,94.80,389.13,381.16,1.02,-0.63,0.00
2024-06-01 0338,14.85,94.80,389.07,381.28,0.98,-0.66,0.00
2024-06-01 0339,14.88,94.90,389.10,381.32,1.03,-0.63,0.00
2024-06-01 0340,14.89,94.80,389.15,381.40,1.08,-0.61,0.00
2024-06-01 0341,14.85,94.70,389.05,381.43,1.05,-0.58,0.00
2024-06-01 0342,14.90,94.80,389.12,381.55,1.15,-0.53,0.00
2024-06-01 0343,14.81,94.70,388.99,382.07,1.10,-0.54,0.00
2024-06-01 0344,14.87,94.90,389.14,382.24,1.10,-0.52,0.00
2024-06-01 0345,14.89,94.90,389.11,382.15,1.13,-0.49,0.00
2024-06-01 0346,14.87,94.80,389.04,382.20,1.08,-0.55,0.00
2024-06-01 0347,14.92,94.80,389.23,382.28,1.14,-0.50,0.00
2024-06-01 0348,14.94,94.70,389.22,382.26,1.16,-0.50,0.00
2024-06-01 0349,14.90,94.50,389.10,382.42,1.17,-0.54,0.00
2024-06-01 0350,14.97,94.50,389.35,382.77,1.18,-0.57,0.00
2024-06-01 0351,14.99,94.30,389.43,381.84,1.35,-0.58,0.00
2024-06-01 0352,14.86,94.10,389.10,381.24,1.24,-0.67,0.00
2024-06-01 0353,14.92,94.40,389.22,380.59,1.16,-0.66,0.00
2024-06-01 0354,14.83,94.40,388.97,380.25,1.03,-0.69,0.00
2024-06-01 0355,14.87,94.70,389.08,380.23,1.02,-0.65,0.00
2024-06-01 0356,14.91,94.70,389.13,380.15,1.04,-0.64,0.00
2024-06-01 0357,14.95,94.80,389.25,380.21,1.10,-0.63,0.00
2024-06-01 0358,14.97,94.50,389.25,379.89,1.30,-0.61,0.00
2024-06-01 0359,14.87,94.40,389.08,379.61,1.25,-0.66,0.00
2024-06-01 0400,15.00,94.50,389.29,379.50,1.35,-0.65,0.00
2024-06-01 0401,14.98,94.30,389.23,379.30,1.48,-0.61,0.00
2024-06-01 0402,14.84,94.20,389.00,379.07,1.40,-0.61,0.00
2024-06-01 0403,14.85,94.50,389.09,378.99,1.31,-0.61,0.00
2024-06-01 0404,14.90,94.70,389.25,378.76,1.42,-0.58,0.00
2024-06-01 0405,14.86,94.70,389.03,378.53,1.36,-0.65,0.00
2024-06-01 0406,14.88,94.70,389.11,378.30,1.30,-0.66,0.00
2024-06-01 0407,14.87,94.70,389.07,377.91,1.22,-0.67,0.00
2024-06-01 0408,14.85,94.70,389.00,377.35,1.24,-0.67,0.00
2024-06-01 0409,14.82,94.80,388.93,377.18,1.18,-0.73,0.00
2024-06-01 0410,14.90,94.90,389.12,377.26,1.25,-0.68,0.00
2024-06-01 0411,14.87,94.70,388.96,377.17,1.31,-0.68,0.00
2024-06-01 0412,14.87,94.70,389.02,377.40,1.18,-0.71,0.00
2024-06-01 0413,14.82,94.70,388.85,377.31,1.20,-0.66,0.00
2024-06-01 0414,14.79,94.70,388.75,376.95,1.09,-0.72,0.00
2024-06-01 0415,14.73,94.90,388.56,376.46,0.94,-0.79,0.00
2024-06-01 0416,14.72,95.10,388.49,376.08,0.90,-0.81,0.00
2024-06-01 0417,14.73,95.30,388.49,376.03,0.79,-0.84,0.00
2024-06-01 0418,14.66,95.40,388.29,375.67,0.71,-0.84,0.00
2024-06-01 0419,14.68,95.60,388.43,375.66,0.66,-0.84,0.00
2024-06-01 0420,14.68,95.80,388.44,375.62,0.71,-0.76,0.00
2024-06-01 0421,14.69,95.90,388.45,375.90,0.74,-0.74,0.00
2024-06-01 0422,14.63,95.90,388.26,376.05,0.70,-0.71,0.00
2024-06-01 0423,14.72,96.10,388.56,376.23,0.70,-0.71,0.00
2024-06-01 0424,14.70,96.10,388.42,375.96,0.76,-0.66,0.00
2024-06-01 0425,14.69,96.10,388.39,375.86,0.74,-0.70,0.00
2024-06-01 0426,14.68,96.10,388.34,375.61,0.74,-0.67,0.00
2024-06-01 0427,14.69,96.20,388.41,375.43,0.70,-0.70,0.00
2024-06-01 0428,14.74,96.20,388.53,375.41,0.80,-0.64,0.00
2024-06-01 0429,14.69,96.10,388.38,375.53,0.83,-0.65,0.00
2024-06-01 0430,14.65,96.10,388.30,375.84,0.76,-0.73,0.00
2024-06-01 0431,14.73,96.20,388.52,376.10,0.81,-0.67,0.00
2024-06-01 0432,14.74,96.20,388.43,376.18,0.85,-0.63,0.00
2024-06-01 0433,14.79,96.20,388.65,376.34,0.95,-0.59,0.00
2024-06-01 0434,14.76,96.00,388.60,376.57,0.97,-0.62,0.00
2024-06-01 0435,14.82,96.00,388.79,376.86,1.06,-0.55,0.00
2024-06-01 0436,14.85,95.90,388.81,376.83,1.21,-0.49,0.00
2024-06-01 0437,14.72,95.60,388.47,376.69,1.08,-0.59,0.00
2024-06-01 0438,14.78,95.60,388.65,376.84,0.92,-0.65,0.00
2024-06-01 0439,14.77,95.70,388.64,376.82,1.00,-0.61,0.00
2024-06-01 0440,14.76,95.70,388.62,377.04,0.96,-0.60,0.00
2024-06-01 0441,14.76,95.70,388.55,377.20,0.96,-0.58,0.00
2024-06-01 0442,14.73,95.60,388.48,377.16,0.91,-0.64,0.00
2024-06-01 0443,14.80,95.70,388.71,377.11,0.97,-0.58,0.00
2024-06-01 0444,14.77,95.60,388.62,377.01,0.95,-0.62,0.00
2024-06-01 0445,14.77,95.60,388.61,377.23,0.95,-0.60,0.00
2024-06-01 0446,14.76,95.60,388.56,377.55,0.91,-0.59,0.00
2024-06-01 0447,14.71,95.60,388.40,377.70,0.84,-0.61,0.00
2024-06-01 0448,14.77,95.60,388.61,378.07,0.82,-0.57,0.00
2024-06-01 0449,14.74,95.60,388.52,378.22,0.90,-0.48,0.00
2024-06-01 0450,14.72,95.60,388.47,378.05,0.85,-0.52,0.00
2024-06-01 0451,14.74,95.70,388.48,377.74,0.85,-0.52,0.00
2024-06-01 0452,14.68,95.60,388.32,377.70,0.77,-0.58,0.00
2024-06-01 0453,14.70,95.80,388.47,378.26,0.69,-0.60,0.00
2024-06-01 0454,14.74,95.90,388.52,378.49,0.79,-0.48,0.00
2024-06-01 0455,14.70,95.90,388.47,378.66,0.79,-0.50,0.00
2024-06-01 0456,14.67,95.90,388.36,378.56,0.82,-0.50,0.00
2024-06-01 0457,14.69,96.00,388.37,378.39,0.76,-0.53,0.00
2024-06-01 0458,14.70,96.00,388.35,378.05,0.71,-0.55,0.00
2024-06-01 0459,14.75,96.10,388.45,377.21,0.79,-0.50,0.00
2024-06-01 0500,14.70,96.00,388.35,375.92,0.78,-0.55,0.00
2024-06-01 0501,14.70,96.00,388.29,374.62,0.75,-0.62,0.00
2024-06-01 0502,14.75,96.10,388.36,373.93,0.83,-0.64,0.00
2024-06-01 0503,14.74,96.00,388.30,373.94,0.87,-0.62,0.00
2024-06-01 0504,14.68,95.90,388.16,373.69,0.78,-0.71,0.00
2024-06-01 0505,14.70,96.00,388.21,373.98,0.74,-0.73,0.00
2024-06-01 0506,14.65,96.10,388.13,374.33,0.70,-0.72,0.00
2024-06-01 0507,14.64,96.10,388.09,374.11,0.63,-0.76,0.00
2024-06-01 0508,14.60,96.10,387.94,372.99,0.59,-0.76,0.00
2024-06-01 0509,14.59,96.20,387.83,371.28,0.54,-0.81,0.00
2024-06-01 0510,14.56,96.30,387.66,369.59,0.50,-0.89,0.00
2024-06-01 0511,14.57,96.40,387.67,369.11,0.49,-0.93,0.00
2024-06-01 0512,14.53,96.50,387.63,371.60,0.45,-0.94,0.00
2024-06-01 0513,14.54,96.60,387.75,374.21,0.45,-0.84,0.00
2024-06-01 0514,14.53,96.60,387.69,375.12,0.43,-0.77,0.00
2024-06-01 0515,14.53,96.60,387.81,375.34,0.43,-0.69,0.00
2024-06-01 0516,14.56,96.70,387.85,375.54,0.52,-0.61,0.00
2024-06-01 0517,14.54,96.80,387.74,375.94,0.49,-0.64,0.00
2024-06-01 0518,14.53,96.80,387.77,376.59,0.46,-0.60,0.00
2024-06-01 0519,14.54,96.90,387.79,376.05,0.46,-0.57,0.00
2024-06-01 0520,14.51,96.80,387.70,376.15,0.45,-0.57,0.00
2024-06-01 0521,14.51,96.80,387.71,376.71,0.41,-0.61,0.00
2024-06-01 0522,14.52,96.90,387.81,376.21,0.45,-0.59,0.00
2024-06-01 0523,14.54,96.90,387.85,376.15,0.47,-0.57,0.00
2024-06-01 0524,14.50,96.90,387.67,376.17,0.48,-0.58,0.00
2024-06-01 0525,14.52,96.90,387.75,376.51,0.44,-0.61,0.00
2024-06-01 0526,14.49,96.90,387.68,376.76,0.41,-0.56,0.00
2024-06-01 0527,14.51,97.00,387.78,376.90,0.42,-0.49,0.00
2024-06-01 0528,14.51,97.10,387.78,376.83,0.47,-0.46,0.00
2024-06-01 0529,14.53,97.10,387.77,376.81,0.48,-0.48,0.00
2024-06-01 0530,14.52,97.10,387.74,376.31,0.45,-0.53,0.00
2024-06-01 0531,14.53,97.10,387.78,376.10,0.48,-0.50,0.00
2024-06-01 0532,14.55,97.10,387.82,376.37,0.49,-0.50,0.00
2024-06-01 0533,14.52,97.00,387.73,376.47,0.51,-0.52,0.00
2024-06-01 0534,14.54,97.00,387.77,376.17,0.51,-0.50,0.00
2024-06-01 0535,14.54,97.10,387.86,375.56,0.53,-0.52,0.00
2024-06-01 0536,14.53,97.10,387.79,375.00,0.54,-0.55,0.00
2024-06-01 0537,14.56,97.10,387.88,373.57,0.56,-0.52,0.00
2024-06-01 0538,14.51,97.10,387.65,371.05,0.55,-0.60,0.00
2024-06-01 0539,14.54,97.10,387.70,368.60,0.54,-0.72,0.00
2024-06-01 0540,14.56,97.10,387.64,364.47,0.60,-0.76,0.00
2024-06-01 0541,14.56,97.20,387.53,358.92,0.66,-0.89,0.00
2024-06-01 0542,14.52,97.10,387.18,354.06,0.69,-1.10,0.00
2024-06-01 0543,14.50,97.00,386.97,352.40,0.66,-1.35,0.00
2024-06-01 0544,14.50,97.10,386.95,352.84,0.71,-1.41,0.00
2024-06-01 0545,14.51,97.10,386.96,353.85,0.70,-1.42,0.00
2024-06-01 0546,14.49,97.20,386.98,353.54,0.71,-1.25,0.00
2024-06-01 0547,14.45,97.10,386.75,353.59,0.75,-1.38,0.00
2024-06-01 0548,14.48,97.20,386.83,354.95,0.79,-1.33,0.00
2024-06-01 0549,14.44,97.20,386.83,358.01,0.77,-1.30,0.00
2024-06-01 0550,14.41,97.20,386.74,358.98,0.74,-1.24,0.00
2024-06-01 0551,14.44,97.20,386.71,357.73,0.67,-1.26,0.00
2024-06-01 0552,14.41,97.20,386.67,357.60,0.68,-1.21,0.00
2024-06-01 0553,14.40,97.20,386.64,358.77,0.64,-1.27,0.00
2024-06-01 0554,14.45,97.20,386.86,360.36,0.70,-1.02,0.00
2024-06-01 0555,14.45,97.30,386.88,362.82,0.67,-1.01,0.00
2024-06-01 0556,14.43,97.30,386.89,364.86,0.66,-0.96,0.00
2024-06-01 0557,14.44,97.30,386.94,366.23,0.65,-0.76,0.00
2024-06-01 0558,14.41,97.20,386.81,367.39,0.62,-0.86,0.00
2024-06-01 0559,14.39,97.20,386.74,367.62,0.61,-0.89,0.00
2024-06-01 0600,14.44,97.30,386.85,366.24,0.61,-0.78,0.00
2024-06-01 0601,14.39,97.30,386.67,364.03,0.66,-0.85,0.00
2024-06-01 0602,14.41,97.30,386.64,362.56,0.63,-1.00,0.00
2024-06-01 0603,14.38,97.30,386.57,361.59,0.63,-1.01,0.00
2024-06-01 0604,14.39,97.30,386.52,361.07,0.64,-1.07,0.00
2024-06-01 0605,14.37,97.40,386.48,361.89,0.67,-1.06,0.00
2024-06-01 0606,14.38,97.40,386.55,364.43,0.65,-0.98,0.00
2024-06-01 0607,14.38,97.40,386.56,365.52,0.68,-0.86,0.00
2024-06-01 0608,14.38,97.40,386.55,364.88,0.66,-0.86,0.00
2024-06-01 0609,14.35,97.40,386.50,363.86,0.62,-0.90,0.00
2024-06-01 0610,14.30,97.40,386.26,362.58,0.59,-1.06,0.00
2024-06-01 0611,14.37,97.40,386.41,361.09,0.57,-1.09,0.00
2024-06-01 0612,14.38,97.50,386.51,359.36,0.66,-0.99,0.00
2024-06-01 0613,14.31,97.40,386.21,357.61,0.63,-1.07,0.00
2024-06-01 0614,14.36,97.40,386.17,356.32,0.60,-1.16,0.00
2024-06-01 0615,14.33,97.50,386.12,355.80,0.66,-1.19,0.00
2024-06-01 0616,14.33,97.50,386.06,356.12,0.65,-1.27,0.00
2024-06-01 0617,14.28,97.40,386.00,356.81,0.67,-1.29,0.00
2024-06-01 0618,14.28,97.40,385.97,357.43,0.65,-1.34,0.00
2024-06-01 0619,14.32,97.60,386.10,358.03,0.68,-1.10,0.00
2024-06-01 0620,14.26,97.50,385.92,358.40,0.63,-1.08,0.00
2024-06-01 0621,14.27,97.50,385.88,359.17,0.62,-1.15,0.00
2024-06-01 0622,14.30,97.60,386.07,359.72,0.60,-1.08,0.00
2024-06-01 0623,14.29,97.60,386.07,359.50,0.70,-0.97,0.00
2024-06-01 0624,14.24,97.60,385.83,358.53,0.65,-1.12,0.00
2024-06-01 0625,14.30,97.60,385.99,356.64,0.63,-1.14,0.00
2024-06-01 0626,14.26,97.70,385.86,354.20,0.74,-1.09,0.00
2024-06-01 0627,14.25,97.60,385.60,352.02,0.69,-1.26,0.00
2024-06-01 0628,14.27,97.60,385.65,350.82,0.70,-1.43,0.00
2024-06-01 0629,14.25,97.70,385.64,351.18,0.78,-1.26,0.00
2024-06-01 0630,14.22,97.60,385.51,351.30,0.68,-1.51,0.00
2024-06-01 0631,14.24,97.60,385.55,352.89,0.70,-1.34,0.00
2024-06-01 0632,14.17,97.60,385.44,355.16,0.69,-1.29,0.00
2024-06-01 0633,14.20,97.60,385.45,355.00,0.56,-1.42,0.00
2024-06-01 0634,14.22,97.60,385.51,356.24,0.67,-1.21,0.00
2024-06-01 0635,14.19,97.60,385.35,357.77,0.75,-1.15,0.00
2024-06-01 0636,14.13,97.60,385.26,358.83,0.62,-1.24,0.00
2024-06-01 0637,14.27,97.80,385.53,359.74,0.65,-1.03,0.00
2024-06-01 0638,14.19,97.80,385.56,361.40,0.80,-0.93,0.00
2024-06-01 0639,14.17,97.60,385.45,362.71,0.69,-1.13,0.00
2024-06-01 0640,14.18,97.80,385.41,363.42,0.70,-1.05,0.00
2024-06-01 0641,14.16,97.70,385.47,363.63,0.59,-0.99,0.00
2024-06-01 0642,14.20,97.80,385.50,364.43,0.59,-0.85,0.00
2024-06-01 0643,14.20,97.80,385.57,365.03,0.68,-0.81,0.00
2024-06-01 0644,14.21,97.80,385.67,366.08,0.58,-0.88,0.00
2024-06-01 0645,14.21,97.80,385.78,366.77,0.65,-0.67,0.00
2024-06-01 0646,14.21,97.80,385.71,366.74,0.61,-0.62,0.00
2024-06-01 0647,14.17,97.80,385.70,366.30,0.56,-0.76,0.00
2024-06-01 0648,14.22,97.80,385.73,366.13,0.54,-0.75,0.00
2024-06-01 0649,14.16,97.80,385.61,365.49,0.52,-0.80,0.00
2024-06-01 0650,14.14,97.80,385.54,365.17,0.47,-0.95,0.00
2024-06-01 0651,14.15,97.80,385.47,364.46,0.42,-1.04,0.00
2024-06-01 0652,14.15,97.80,385.44,363.67,0.49,-0.86,0.00
2024-06-01 0653,14.18,97.80,385.47,362.46,0.49,-1.00,0.00
2024-06-01 0654,14.20,97.80,385.52,361.48,0.53,-1.03,0.00
2024-06-01 0655,14.21,97.90,385.66,361.02,0.64,-0.93,0.00
2024-06-01 0656,14.22,97.90,385.63,361.28,0.62,-1.05,0.00
2024-06-01 0657,14.12,97.80,385.46,361.65,0.57,-1.16,0.00
2024-06-01 0658,14.19,97.80,385.50,361.82,0.48,-1.23,0.00
2024-06-01 0659,14.13,97.80,385.41,361.61,0.53,-1.11,0.00
2024-06-01 0700,14.16,97.80,385.36,361.52,0.49,-1.18,0.00
2024-06-01 0701,14.12,97.80,385.34,361.73,0.54,-1.13,0.00
2024-06-01 0702,14.08,97.80,385.14,361.86,0.47,-1.27,0.00
2024-06-01 0703,14.13,97.80,385.29,361.74,0.47,-1.30,0.00
2024-06-01 0704,14.09,97.90,385.28,361.59,0.54,-1.06,0.00
2024-06-01 0705,14.17,97.90,385.21,361.56,0.52,-1.07,0.00
2024-06-01 0706,14.18,98.00,385.40,361.83,0.64,-1.00,0.00
2024-06-01 0707,14.19,98.00,385.42,362.60,0.69,-0.93,0.00
2024-06-01 0708,14.22,98.00,385.44,364.32,0.66,-0.86,0.00
2024-06-01 0709,14.14,97.90,385.40,366.35,0.61,-0.79,0.00
2024-06-01 0710,14.17,98.00,385.48,367.65,0.58,-0.81,0.00
2024-06-01 0711,14.15,97.90,385.45,366.94,0.55,-0.85,0.00
2024-06-01 0712,14.13,97.90,385.34,365.34,0.48,-0.92,0.00
2024-06-01 0713,14.17,98.00,385.59,364.00,0.54,-0.81,0.00
2024-06-01 0714,14.14,97.90,385.33,362.38,0.45,-1.08,0.00
2024-06-01 0715,14.13,98.00,385.30,360.89,0.55,-1.08,0.00
2024-06-01 0716,14.20,98.00,385.37,359.90,0.60,-1.23,0.00
2024-06-01 0717,14.18,98.00,385.40,359.30,0.72,-1.25,0.00
2024-06-01 0718,14.11,98.00,385.14,358.90,0.70,-1.30,0.00
2024-06-01 0719,14.19,98.00,385.17,359.11,0.69,-1.36,0.00
2024-06-01 0720,14.19,98.00,385.21,359.50,0.79,-1.28,0.00
2024-06-01 0721,14.12,98.00,385.13,360.04,0.74,-1.25,0.00
2024-06-01 0722,14.17,98.00,385.11,360.53,0.78,-1.29,0.00
2024-06-01 0723,14.19,98.00,385.14,360.94,0.82,-1.22,0.00
2024-06-01 0724,14.20,98.00,385.16,361.34,0.84,-1.18,0.00
2024-06-01 0725,14.28,98.00,385.32,361.76,0.84,-1.10,0.00
2024-06-01 0726,14.23,98.00,385.33,362.15,0.84,-0.92,0.00
2024-06-01 0727,14.30,98.00,385.39,362.53,0.79,-0.98,0.00
2024-06-01 0728,14.34,98.00,385.49,362.73,0.92,-0.84,0.00
2024-06-01 0729,14.39,98.00,385.49,362.66,0.94,-0.82,0.00
2024-06-01 0730,14.46,98.00,385.58,362.61,0.98,-0.83,0.00
2024-06-01 0731,14.34,97.90,385.46,362.60,0.97,-0.90,0.00
2024-06-01 0732,14.39,97.80,385.54,362.72,0.89,-1.06,0.00
2024-06-01 0733,14.40,97.90,385.63,362.65,0.97,-1.01,0.00
2024-06-01 0734,14.52,97.80,385.81,362.56,1.07,-1.00,0.00
2024-06-01 0735,14.45,97.70,385.71,362.11,1.09,-1.07,0.00
2024-06-01 0736,14.48,97.60,385.68,361.66,1.12,-1.12,0.00
2024-06-01 0737,14.48,97.50,385.64,361.16,1.18,-1.13,0.00
2024-06-01 0738,14.54,97.40,385.67,360.53,1.28,-1.18,0.00
2024-06-01 0739,14.52,97.30,385.68,359.96,1.35,-1.15,0.00
2024-06-01 0740,14.41,97.00,385.52,359.50,1.25,-1.18,0.00
2024-06-01 0741,14.31,96.90,385.37,359.41,1.06,-1.27,0.00
2024-06-01 0742,14.24,96.70,385.17,359.52,0.86,-1.39,0.00
2024-06-01 0743,14.13,96.80,384.98,359.72,0.75,-1.37,0.00
2024-06-01 0744,14.06,96.90,384.94,359.60,0.65,-1.50,0.00
2024-06-01 0745,14.24,97.10,385.16,359.62,0.50,-1.61,0.00
2024-06-01 0746,14.00,97.00,384.77,359.45,0.53,-1.54,0.00
2024-06-01 0747,13.99,97.00,384.52,359.07,0.43,-1.79,0.00
2024-06-01 0748,14.08,97.20,384.51,359.03,0.50,-1.77,0.00
2024-06-01 0749,14.01,97.30,384.34,358.79,0.60,-1.68,0.00
2024-06-01 0750,14.02,97.20,384.20,358.63,0.56,-1.84,0.00
2024-06-01 0751,13.99,97.30,384.15,358.29,0.66,-1.75,0.00
2024-06-01 0752,14.04,97.40,384.17,358.19,0.63,-1.74,0.00
2024-06-01 0753,14.04,97.50,384.29,357.86,0.72,-1.49,0.00
2024-06-01 0754,13.95,97.30,384.09,357.54,0.64,-1.70,0.00
2024-06-01 0755,13.99,97.40,384.11,357.37,0.69,-1.68,0.00
2024-06-01 0756,14.02,97.50,384.04,357.32,0.77,-1.61,0.00
2024-06-01 0757,13.96,97.40,383.83,357.20,0.82,-1.68,0.00
2024-06-01 0758,13.98,97.50,383.76,357.21,0.79,-1.75,0.00
2024-06-01 0759,13.99,97.60,383.76,357.42,0.76,-1.67,0.00
2024-06-01 0800,13.93,97.50,383.64,357.44,0.76,-1.65,0.00
2024-06-01 0801,13.91,97.40,383.59,357.40,0.72,-1.72,0.00
2024-06-01 0802,13.86,97.40,383.44,357.33,0.66,-1.74,0.00
2024-06-01 0803,13.85,97.50,383.38,357.37,0.68,-1.70,0.00
2024-06-01 0804,13.86,97.50,383.42,357.45,0.71,-1.73,0.00
2024-06-01 0805,13.84,97.50,383.27,357.51,0.74,-1.74,0.00
2024-06-01 0806,13.82,97.60,383.22,357.69,0.74,-1.76,0.00
2024-06-01 0807,13.84,97.60,383.18,358.10,0.80,-1.66,0.00
2024-06-01 0808,13.84,97.60,383.09,358.77,0.79,-1.59,0.00
2024-06-01 0809,13.82,97.60,383.18,359.85,0.75,-1.56,0.00
2024-06-01 0810,13.83,97.60,383.22,361.32,0.72,-1.48,0.00
2024-06-01 0811,13.86,97.70,383.29,362.70,0.72,-1.34,0.00
2024-06-01 0812,13.83,97.70,383.35,363.61,0.68,-1.20,0.00
2024-06-01 0813,13.81,97.80,383.43,363.80,0.68,-1.11,0.00
2024-06-01 0814,13.86,97.80,383.53,363.38,0.62,-1.11,0.00
2024-06-01 0815,13.80,97.70,383.56,363.01,0.62,-1.12,0.00
2024-06-01 0816,13.83,97.70,383.63,362.83,0.52,-1.22,0.00
2024-06-01 0817,13.81,97.80,383.64,362.85,0.59,-1.15,0.00
2024-06-01 0818,13.83,97.80,383.70,362.77,0.59,-1.11,0.00
2024-06-01 0819,13.79,97.80,383.64,362.41,0.58,-1.12,0.00
2024-06-01 0820,13.78,97.80,383.54,361.42,0.49,-1.34,0.00
2024-06-01 0821,13.81,97.80,383.60,360.34,0.59,-1.28,0.00
2024-06-01 0822,13.78,97.80,383.55,359.50,0.57,-1.41,0.00
2024-06-01 0823,13.81,97.80,383.55,359.27,0.62,-1.33,0.00
2024-06-01 0824,13.82,97.90,383.50,359.31,0.64,-1.37,0.00
2024-06-01 0825,13.85,97.90,383.60,359.56,0.70,-1.30,0.00
2024-06-01 0826,13.84,97.90,383.57,359.91,0.69,-1.29,0.00
2024-06-01 0827,13.83,97.90,383.60,359.90,0.65,-1.28,0.00
2024-06-01 0828,13.79,97.90,383.55,359.47,0.68,-1.32,0.00
2024-06-01 0829,13.80,97.80,383.49,358.76,0.64,-1.46,0.00
2024-06-01 0830,13.80,97.90,383.45,358.07,0.61,-1.52,0.00
2024-06-01 0831,13.81,97.90,383.44,357.89,0.61,-1.56,0.00
2024-06-01 0832,13.79,97.80,383.43,357.62,0.62,-1.55,0.00
2024-06-01 0833,13.82,98.00,383.44,357.80,0.65,-1.48,0.00
2024-06-01 0834,13.83,98.00,383.52,357.91,0.75,-1.43,0.00
2024-06-01 0835,13.83,97.90,383.42,357.87,0.73,-1.61,0.00
2024-06-01 0836,13.78,98.00,383.25,357.84,0.76,-1.58,0.00
2024-06-01 0837,13.82,97.90,383.24,356.74,0.72,-1.68,0.00
2024-06-01 0838,13.84,98.00,383.31,356.68,0.85,-1.60,0.00
2024-06-01 0839,13.83,98.00,383.25,356.60,0.87,-1.74,0.00
2024-06-01 0840,13.81,98.00,383.21,356.63,0.91,-1.77,0.00
2024-06-01 0841,13.85,98.00,383.23,356.75,0.90,-1.73,0.00
2024-06-01 0842,13.81,98.00,383.10,356.76,0.89,-1.78,0.00
2024-06-01 0843,13.83,98.00,383.20,356.92,0.89,-1.72,0.00
2024-06-01 0844,13.81,98.00,383.15,357.03,0.86,-1.75,0.00
2024-06-01 0845,13.85,98.00,383.17,357.30,0.90,-1.69,0.00
2024-06-01 0846,13.87,98.00,383.26,357.66,0.91,-1.52,0.00
2024-06-01 0847,13.81,98.00,383.11,357.92,0.88,-1.60,0.00
2024-06-01 0848,13.79,98.00,383.07,358.19,0.93,-1.73,0.00
2024-06-01 0849,13.82,98.00,383.04,358.37,0.92,-1.71,0.00
2024-06-01 0850,13.84,98.00,382.90,358.55,0.91,-1.70,0.00
2024-06-01 0851,13.84,98.00,383.06,358.77,0.94,-1.58,0.00
2024-06-01 0852,13.84,98.00,382.98,358.93,0.95,-1.71,0.00
2024-06-01 0853,13.83,98.00,382.94,359.25,0.94,-1.67,0.00
2024-06-01 0854,13.85,98.00,382.99,359.60,0.91,-1.56,0.00
2024-06-01 0855,13.87,98.00,382.93,359.97,0.88,-1.56,0.00
2024-06-01 0856,13.80,97.90,382.86,360.29,0.92,-1.49,0.00
2024-06-01 0857,13.86,98.00,382.91,360.59,0.85,-1.49,0.00
2024-06-01 0858,13.86,98.00,382.92,360.78,0.89,-1.49,0.00
2024-06-01 0859,13.88,98.00,383.01,360.97,0.94,-1.46,0.00
2024-06-01 0900,13.84,97.90,382.92,361.16,0.90,-1.48,0.00
2024-06-01 0901,13.82,97.90,382.87,361.34,0.86,-1.53,0.00
2024-06-01 0902,13.87,97.90,382.92,361.59,0.91,-1.49,0.00
2024-06-01 0903,13.79,97.80,382.83,361.79,0.85,-1.54,0.00
2024-06-01 0904,13.86,97.90,382.92,362.14,0.88,-1.49,0.00
2024-06-01 0905,13.78,97.80,382.82,362.49,0.81,-1.60,0.00
2024-06-01 0906,13.81,97.90,383.03,363.09,0.82,-1.45,0.00
2024-06-01 0907,13.83,97.80,382.93,363.60,0.82,-1.42,0.00
2024-06-01 0908,13.87,97.90,383.04,363.86,0.92,-1.36,0.00
2024-06-01 0909,13.84,97.80,383.06,363.85,0.85,-1.33,0.00
2024-06-01 0910,13.83,97.80,383.09,363.63,0.80,-1.30,0.00
2024-06-01 0911,13.88,97.80,383.17,363.30,0.82,-1.34,0.00
2024-06-01 0912,13.91,97.80,383.28,363.02,0.83,-1.31,0.00
2024-06-01 0913,13.87,97.80,383.30,362.81,0.84,-1.24,0.00
2024-06-01 0914,13.88,97.80,383.37,362.63,0.82,-1.28,0.00
2024-06-01 0915,13.88,97.70,383.27,362.40,0.79,-1.39,0.00
2024-06-01 0916,13.89,97.70,383.28,362.21,0.80,-1.37,0.00
2024-06-01 0917,13.83,97.60,383.21,361.86,0.76,-1.49,0.00
2024-06-01 0918,13.86,97.70,383.33,361.61,0.78,-1.50,0.00
2024-06-01 0919,13.88,97.70,383.32,361.42,0.86,-1.48,0.00
2024-06-01 0920,13.85,97.60,383.17,361.19,0.87,-1.55,0.00
2024-06-01 0921,13.90,97.70,383.31,361.24,0.93,-1.45,0.00
2024-06-01 0922,13.86,97.60,383.26,361.27,0.90,-1.36,0.00
2024-06-01 0923,13.89,97.60,383.36,361.45,0.89,-1.43,0.00
2024-06-01 0924,13.80,97.60,383.14,361.65,0.88,-1.48,0.00
2024-06-01 0925,13.91,97.60,383.29,361.99,0.88,-1.51,0.00
2024-06-01 0926,13.81,97.60,383.14,362.33,0.86,-1.49,0.00
2024-06-01 0927,13.92,97.60,383.30,362.81,0.86,-1.45,0.00
2024-06-01 0928,13.86,97.60,383.25,363.15,0.92,-1.34,0.00
2024-06-01 0929,13.86,97.60,383.23,363.51,0.87,-1.37,0.00
2024-06-01 0930,13.88,97.60,383.27,363.73,0.89,-1.34,0.00
2024-06-01 0931,13.80,97.50,383.17,363.82,0.84,-1.47,0.00
2024-06-01 0932,13.86,97.60,383.25,364.07,0.80,-1.44,0.00
2024-06-01 0933,13.78,97.40,383.13,364.19,0.78,-1.46,0.00
2024-06-01 0934,13.83,97.50,383.20,364.47,0.80,-1.42,0.00
2024-06-01 0935,13.78,97.50,383.15,364.66,0.80,-1.40,0.00
2024-06-01 0936,13.82,97.50,383.25,364.86,0.81,-1.25,0.00
2024-06-01 0937,13.84,97.50,383.25,364.97,0.80,-1.27,0.00
2024-06-01 0938,13.81,97.60,383.22,365.15,0.87,-1.21,0.00
2024-06-01 0939,13.84,97.50,383.30,365.34,0.88,-1.19,0.00
2024-06-01 0940,13.85,97.50,383.31,365.50,0.86,-1.14,0.00
2024-06-01 0941,13.76,97.50,383.10,365.55,0.85,-1.21,0.00
2024-06-01 0942,13.84,97.40,383.20,365.59,0.80,-1.45,0.00
2024-06-01 0943,13.84,97.50,383.11,365.61,0.94,-1.43,0.00
2024-06-01 0944,13.91,97.50,383.20,365.73,1.02,-1.16,0.00
2024-06-01 0945,13.87,97.50,383.16,365.74,1.00,-1.17,0.00
2024-06-01 0946,13.88,97.40,383.15,365.82,0.99,-1.15,0.00
2024-06-01 0947,13.88,97.40,383.18,365.91,0.97,-1.11,0.00
2024-06-01 0948,13.88,97.40,383.19,366.06,0.97,-1.04,0.00
2024-06-01 0949,13.88,97.30,383.24,366.26,0.94,-0.97,0.00
2024-06-01 0950,13.90,97.30,383.28,366.40,0.97,-0.94,0.01
2024-06-01 0951,13.89,97.30,383.23,366.62,0.97,-0.93,0.05
2024-06-01 0952,13.93,97.20,383.33,366.85,0.98,-0.85,0.13
2024-06-01 0953,13.91,97.20,383.34,366.89,1.00,-0.82,0.16
2024-06-01 0954,13.86,97.10,383.26,366.92,0.97,-0.87,0.23
2024-06-01 0955,13.83,97.10,383.22,366.94,0.97,-0.81,0.29
2024-06-01 0956,13.83,97.00,383.23,367.05,0.93,-0.82,0.35
2024-06-01 0957,13.81,97.00,383.20,367.09,0.92,-0.76,0.45
2024-06-01 0958,13.84,97.00,383.25,367.17,0.97,-0.64,0.50
2024-06-01 0959,13.81,97.00,383.13,367.17,0.94,-0.66,0.60
2024-06-01 1000,13.80,96.90,383.13,367.15,0.98,-0.61,0.67
2024-06-01 1001,13.77,97.00,383.07,367.13,0.97,-0.61,0.77
2024-06-01 1002,13.82,97.00,383.18,367.06,1.04,-0.52,0.84
2024-06-01 1003,13.81,97.00,383.13,367.02,1.03,-0.50,0.97
2024-06-01 1004,13.82,97.00,383.11,366.94,1.04,-0.31,1.11
2024-06-01 1005,13.80,96.90,383.06,366.74,1.05,-0.29,1.26
2024-06-01 1006,13.78,96.90,382.94,366.66,1.06,-0.32,1.43
2024-06-01 1007,13.72,96.80,382.94,366.48,1.04,-0.27,1.63
2024-06-01 1008,13.78,96.90,382.94,366.44,1.03,-0.12,1.85
2024-06-01 1009,13.77,97.00,382.89,366.42,1.09,0.09,2.13
2024-06-01 1010,13.76,96.90,382.83,366.20,1.13,0.18,2.40
2024-06-01 1011,13.71,96.90,382.69,366.08,1.13,0.24,2.71
2024-06-01 1012,13.79,96.90,382.73,366.01,1.20,0.51,3.08
2024-06-01 1013,13.78,96.90,382.66,365.88,1.30,0.77,3.48
2024-06-01 1014,13.75,96.80,382.57,365.76,1.36,1.02,3.86
2024-06-01 1015,13.73,96.70,382.50,365.73,1.39,1.25,4.28
2024-06-01 1016,13.77,96.80,382.53,365.74,1.45,1.57,4.62
2024-06-01 1017,13.77,96.70,382.53,365.61,1.52,1.81,4.95
2024-06-01 1018,13.80,96.70,382.56,365.57,1.56,2.01,5.26
2024-06-01 1019,13.78,96.60,382.53,365.49,1.68,2.25,5.49
2024-06-01 1020,13.85,96.60,382.56,365.43,1.76,2.38,5.71
2024-06-01 1021,13.75,96.40,382.47,365.30,1.85,2.58,5.90
2024-06-01 1022,13.76,96.30,382.46,365.23,1.86,2.67,6.12
2024-06-01 1023,13.70,96.30,382.40,365.16,1.89,2.87,6.39
2024-06-01 1024,13.73,96.20,382.45,365.13,1.88,3.09,6.75
2024-06-01 1025,13.69,96.30,382.41,365.06,1.92,3.44,7.18
2024-06-01 1026,13.70,96.40,382.39,364.96,1.96,3.72,7.63
2024-06-01 1027,13.67,96.40,382.35,364.95,2.01,4.00,8.08
2024-06-01 1028,13.73,96.60,382.42,364.95,2.05,4.26,8.39
2024-06-01 1029,13.72,96.60,382.42,364.88,2.11,4.51,8.63
2024-06-01 1030,13.70,96.50,382.47,364.85,2.11,4.64,8.90
2024-06-01 1031,13.77,96.60,382.53,364.81,2.19,4.83,9.16
2024-06-01 1032,13.71,96.40,382.42,364.81,2.24,4.92,9.49
2024-06-01 1033,13.77,96.50,382.48,364.82,2.35,5.14,9.82
2024-06-01 1034,13.76,96.40,382.39,364.77,2.41,5.37,10.20
2024-06-01 1035,13.85,96.40,382.45,364.77,2.53,5.64,10.68
2024-06-01 1036,13.79,96.30,382.36,364.57,2.64,5.89,11.11
2024-06-01 1037,13.82,96.10,382.42,364.55,2.65,6.02,11.50
2024-06-01 1038,13.88,96.10,382.60,364.32,2.72,6.25,11.76
2024-06-01 1039,13.88,96.00,382.65,364.21,2.81,6.40,11.93
2024-06-01 1040,13.94,95.90,382.75,364.01,2.99,6.51,12.07
2024-06-01 1041,13.98,95.60,382.93,363.79,3.13,6.63,12.29
2024-06-01 1042,13.98,95.40,382.87,363.56,3.23,6.81,12.61
2024-06-01 1043,14.04,95.20,383.00,363.32,3.43,7.11,13.09
2024-06-01 1044,14.14,94.90,383.11,362.96,3.56,7.50,13.74
2024-06-01 1045,14.15,94.60,383.19,362.45,3.79,8.03,14.62
2024-06-01 1046,13.96,94.20,382.96,361.94,3.72,8.49,15.69
2024-06-01 1047,13.99,94.50,383.05,361.63,3.76,9.17,16.88
2024-06-01 1048,13.99,94.60,383.11,361.35,3.81,9.90,18.25
2024-06-01 1049,13.98,94.70,383.10,361.03,3.89,10.68,19.68
2024-06-01 1050,13.96,94.80,383.10,360.72,3.95,11.44,21.02
2024-06-01 1051,14.00,94.90,383.20,360.53,4.04,12.17,22.20
2024-06-01 1052,14.00,94.90,383.16,360.38,4.08,12.66,23.08
2024-06-01 1053,13.94,94.90,383.11,360.19,4.09,12.98,23.64
2024-06-01 1054,13.93,95.00,383.09,359.93,4.10,13.10,23.84
2024-06-01 1055,13.92,95.10,383.11,359.82,3.96,13.01,23.64
2024-06-01 1056,13.94,95.20,383.17,359.60,3.94,12.76,23.10
2024-06-01 1057,13.96,95.20,383.22,359.55,3.81,12.37,22.65
2024-06-01 1058,13.93,95.30,383.21,359.35,3.81,12.25,22.49
2024-06-01 1059,13.89,95.20,383.21,359.03,3.78,12.39,22.87
2024-06-01 1100,13.98,95.40,383.36,358.84,3.91,12.82,23.79
2024-06-01 1101,13.94,95.30,383.35,358.43,4.10,13.55,25.13
2024-06-01 1102,13.99,95.20,383.34,358.24,4.33,14.59,27.14
2024-06-01 1103,13.91,95.00,383.16,357.57,4.62,16.01,29.77
2024-06-01 1104,14.02,95.00,383.36,357.47,4.98,17.75,32.90
2024-06-01 1105,13.96,94.80,383.20,357.10,5.53,19.59,35.98
2024-06-01 1106,13.96,94.60,383.19,356.65,5.88,21.24,38.85
2024-06-01 1107,14.00,94.50,383.25,356.59,6.12,22.67,41.29
2024-06-01 1108,13.98,94.30,383.22,356.38,6.39,23.75,42.93
2024-06-01 1109,13.91,94.10,383.07,356.05,6.44,24.36,44.07
2024-06-01 1110,13.89,94.20,383.09,356.17,6.33,24.62,44.73
2024-06-01 1111,13.94,94.30,383.22,356.46,6.29,24.58,44.68
2024-06-01 1112,13.86,94.20,383.02,356.51,6.38,24.31,44.26
2024-06-01 1113,13.90,94.20,383.14,356.81,6.26,24.02,44.10
2024-06-01 1114,13.93,94.00,383.12,356.68,6.40,24.01,44.31
2024-06-01 1115,13.83,93.80,382.89,356.26,6.32,24.09,44.63
2024-06-01 1116,13.89,93.80,383.10,356.26,6.29,23.97,44.45
2024-06-01 1117,13.85,93.60,383.00,356.17,6.24,23.41,43.60
2024-06-01 1118,13.86,93.60,382.98,356.04,6.10,22.45,42.03
2024-06-01 1119,13.84,93.40,383.07,356.14,5.80,21.12,39.80
2024-06-01 1120,13.82,93.00,382.88,355.64,5.78,19.55,37.43
2024-06-01 1121,13.74,93.10,382.58,355.15,5.41,18.42,35.62
2024-06-01 1122,13.84,93.10,382.71,354.97,5.18,17.92,35.07
2024-06-01 1123,13.70,93.10,382.28,354.69,5.04,18.13,35.71
2024-06-01 1124,13.84,92.90,382.69,354.81,5.36,19.01,37.58
2024-06-01 1125,13.84,92.40,382.53,354.43,5.86,20.26,40.40
2024-06-01 1126,13.73,92.00,382.11,354.13,6.01,21.68,42.99
2024-06-01 1127,13.78,92.30,382.38,355.31,6.08,22.43,43.86
2024-06-01 1128,13.74,92.30,382.44,357.42,6.03,22.04,42.67
2024-06-01 1129,13.74,92.20,382.22,358.20,6.19,22.39,43.76
2024-06-01 1130,13.79,92.00,382.40,357.22,6.49,24.65,48.25
2024-06-01 1131,13.78,91.50,382.16,354.97,6.98,26.85,52.36
2024-06-01 1132,13.70,91.80,381.95,353.62,7.07,28.45,55.12
2024-06-01 1133,13.76,91.90,382.07,352.69,7.18,29.25,56.45
2024-06-01 1134,13.73,91.80,381.90,351.87,7.04,29.23,56.32
2024-06-01 1135,13.76,91.40,381.89,351.22,7.09,28.46,54.92
2024-06-01 1136,13.66,91.60,381.71,351.13,6.86,27.52,53.35
2024-06-01 1137,13.83,91.60,381.99,351.22,6.82,26.86,52.32
2024-06-01 1138,13.66,91.10,381.45,350.68,6.77,26.62,52.14
2024-06-01 1139,13.73,91.50,381.69,350.96,6.72,26.81,52.55
2024-06-01 1140,13.77,91.20,381.73,351.17,6.89,27.22,53.45
2024-06-01 1141,13.58,91.50,381.38,351.03,6.88,27.84,54.62
2024-06-01 1142,13.67,92.00,381.59,351.35,6.90,28.50,55.70
2024-06-01 1143,13.57,92.30,381.41,351.42,6.92,29.13,56.64
2024-06-01 1144,13.56,92.70,381.39,351.64,6.85,29.70,57.48
2024-06-01 1145,13.49,92.90,381.15,351.69,6.77,30.00,57.70
2024-06-01 1146,13.49,93.40,381.33,353.26,6.44,29.34,56.17
2024-06-01 1147,13.40,93.70,381.12,355.42,5.97,27.21,52.04
2024-06-01 1148,13.45,94.20,381.38,358.08,5.43,24.69,47.54
2024-06-01 1149,13.40,94.40,381.32,358.99,5.27,23.80,46.08
2024-06-01 1150,13.40,94.60,381.33,358.37,5.34,24.89,48.59
2024-06-01 1151,13.41,94.80,381.44,357.53,5.55,26.43,51.61
2024-06-01 1152,13.44,94.90,381.45,357.05,5.74,27.47,54.14
2024-06-01 1153,13.47,95.10,381.63,356.87,5.87,28.21,55.14
2024-06-01 1154,13.47,95.10,381.67,356.96,5.84,28.14,54.72
2024-06-01 1155,13.49,95.10,381.78,357.50,5.71,27.23,52.93
2024-06-01 1156,13.55,95.10,381.90,357.76,5.60,26.10,50.88
2024-06-01 1157,13.54,95.00,381.85,358.00,5.48,25.20,49.29
2024-06-01 1158,13.62,94.90,382.01,358.13,5.38,24.55,48.10
2024-06-01 1159,13.56,94.60,381.86,358.09,5.29,24.05,47.37
2024-06-01 1200,13.57,94.60,381.92,358.46,5.28,23.92,47.08
2024-06-01 1201,13.54,94.70,381.88,359.44,5.22,23.78,47.03
2024-06-01 1202,13.52,94.80,381.90,360.64,5.23,24.02,47.52
2024-06-01 1203,13.61,94.90,382.14,361.85,5.40,24.71,48.97
2024-06-01 1204,13.54,94.80,382.01,363.49,5.66,25.96,51.46
2024-06-01 1205,13.53,94.80,382.05,365.28,5.78,27.72,54.92
2024-06-01 1206,13.54,95.10,382.16,367.67,5.95,28.89,56.75
2024-06-01 1207,13.55,95.20,382.22,369.26,5.92,28.58,55.66
2024-06-01 1208,13.50,95.30,382.12,370.70,5.77,27.57,52.98
2024-06-01 1209,13.42,95.40,381.97,372.51,5.45,26.77,50.82
2024-06-01 1210,13.37,95.60,381.84,373.92,5.20,26.40,50.48
2024-06-01 1211,13.35,95.90,381.82,373.91,5.17,27.05,52.09
2024-06-01 1212,13.38,96.10,381.96,372.31,5.30,27.98,54.82
2024-06-01 1213,13.45,96.40,382.29,370.99,5.68,29.50,57.56
2024-06-01 1214,13.41,96.30,382.22,370.64,6.01,30.63,59.54
2024-06-01 1215,13.43,96.40,382.32,370.75,6.31,31.99,62.42
2024-06-01 1216,13.46,96.40,382.31,372.26,6.79,34.52,67.31
2024-06-01 1217,13.41,96.40,382.20,372.28,7.29,37.98,73.67
2024-06-01 1218,13.39,96.50,382.22,372.16,7.83,41.74,79.90
2024-06-01 1219,13.35,96.50,382.10,371.23,8.16,43.67,82.48
2024-06-01 1220,13.31,96.50,382.04,369.60,7.85,42.78,81.36
2024-06-01 1221,13.36,96.60,382.12,369.86,8.30,44.87,85.27
2024-06-01 1222,13.42,96.60,382.18,369.82,8.73,45.62,86.19
2024-06-01 1223,13.40,96.60,382.03,369.84,8.86,45.49,85.70
2024-06-01 1224,13.45,96.40,382.35,370.15,9.13,45.83,86.27
2024-06-01 1225,13.43,96.20,382.05,371.27,9.31,46.44,87.43
2024-06-01 1226,13.46,95.90,382.18,371.43,9.58,47.49,89.51
2024-06-01 1227,13.43,95.80,382.09,370.57,9.88,49.31,93.26
2024-06-01 1228,13.41,95.60,382.04,370.78,10.26,51.98,98.71
2024-06-01 1229,13.40,95.50,382.07,368.98,10.65,54.72,103.81
2024-06-01 1230,13.39,95.50,382.13,370.20,11.00,57.34,108.76
2024-06-01 1231,13.40,95.60,382.14,371.19,11.36,60.16,114.35
2024-06-01 1232,13.42,95.50,382.40,370.25,11.86,62.98,119.48
2024-06-01 1233,13.43,95.40,382.50,368.87,12.33,64.97,123.06
2024-06-01 1234,13.54,95.20,382.94,369.28,12.70,65.87,124.42
2024-06-01 1235,13.57,94.50,382.54,370.05,12.91,65.38,123.80
2024-06-01 1236,13.51,94.10,382.51,370.35,12.69,64.65,122.17
2024-06-01 1237,13.49,94.00,382.33,370.73,12.47,63.59,119.74
2024-06-01 1238,13.60,93.70,382.69,369.18,12.52,63.16,118.59
2024-06-01 1239,13.53,93.40,382.52,368.98,12.57,63.17,118.50
2024-06-01 1240,13.46,93.50,382.23,368.81,12.67,64.31,120.96
2024-06-01 1241,13.48,93.80,382.44,369.46,12.87,66.35,124.71
2024-06-01 1242,13.48,93.80,382.42,370.89,13.21,68.95,130.14
2024-06-01 1243,13.44,94.00,382.52,371.81,13.74,73.03,137.98
2024-06-01 1244,13.43,94.20,382.42,371.93,14.08,76.39,144.65
2024-06-01 1245,13.44,94.40,382.62,370.94,14.43,79.07,149.15
2024-06-01 1246,13.47,94.30,382.48,370.50,14.85,81.12,153.78
2024-06-01 1247,13.46,94.20,382.40,371.18,15.40,84.67,163.19
2024-06-01 1248,13.42,94.30,382.59,372.12,15.81,88.33,170.23
2024-06-01 1249,13.44,94.50,382.57,370.81,16.12,90.73,174.73
2024-06-01 1250,13.43,94.60,382.50,369.59,16.21,91.30,175.76
2024-06-01 1251,13.47,94.60,382.69,369.07,16.18,90.99,175.04
2024-06-01 1252,13.44,94.60,382.60,368.65,16.02,90.05,173.21
2024-06-01 1253,13.46,94.70,382.66,368.14,15.81,88.45,170.00
2024-06-01 1254,13.43,94.80,382.60,368.19,15.37,86.46,165.91
2024-06-01 1255,13.43,94.80,382.81,368.36,15.07,84.38,161.78
2024-06-01 1256,13.45,94.80,382.62,368.65,14.80,82.20,157.43
2024-06-01 1257,13.41,94.80,382.58,369.83,14.42,79.78,152.43
2024-06-01 1258,13.53,94.40,382.88,371.82,14.14,76.61,146.07
2024-06-01 1259,13.50,94.00,382.75,373.79,13.99,75.13,143.79
2024-06-01 1300,13.49,93.80,382.78,372.98,14.03,75.13,144.28
2024-06-01 1301,13.46,93.90,382.76,371.85,14.08,76.04,145.99
2024-06-01 1302,13.39,94.30,382.64,370.26,14.21,78.46,150.47
2024-06-01 1303,13.48,94.20,382.97,369.55,14.63,80.41,154.15
2024-06-01 1304,13.48,93.80,382.78,367.96,15.17,82.80,158.32
2024-06-01 1305,13.45,93.50,382.72,366.42,15.65,85.61,163.56
2024-06-01 1306,13.41,93.80,382.55,366.24,15.97,88.75,169.09
2024-06-01 1307,13.46,94.00,382.69,366.15,16.48,92.07,174.56
2024-06-01 1308,13.43,94.10,382.62,365.63,17.03,95.46,180.47
2024-06-01 1309,13.42,94.40,382.76,365.52,17.20,97.03,182.42
2024-06-01 1310,13.44,94.60,382.79,365.91,17.12,96.11,180.25
2024-06-01 1311,13.44,94.60,382.88,366.47,17.30,96.61,182.23
2024-06-01 1312,13.44,94.60,383.07,366.78,18.02,100.63,189.91
2024-06-01 1313,13.47,94.40,383.00,367.15,19.25,107.44,202.40
2024-06-01 1314,13.49,94.20,383.32,367.96,20.54,114.66,214.91
2024-06-01 1315,13.49,94.00,383.21,367.41,21.47,120.39,224.95
2024-06-01 1316,13.46,94.20,383.35,367.08,22.03,124.59,232.17
2024-06-01 1317,13.48,94.30,383.76,367.24,22.43,127.38,236.67
2024-06-01 1318,13.59,93.90,384.00,367.30,22.77,128.35,237.93
2024-06-01 1319,13.59,93.70,384.16,367.11,22.85,128.68,238.43
2024-06-01 1320,13.58,94.10,384.01,366.90,22.75,128.72,238.06
2024-06-01 1321,13.57,94.00,384.06,366.71,22.57,127.35,234.55
2024-06-01 1322,13.62,93.60,384.00,366.70,22.16,124.08,228.24
2024-06-01 1323,13.58,93.80,383.90,366.69,21.33,119.33,219.48
2024-06-01 1324,13.59,93.70,383.97,366.72,20.28,112.83,206.60
2024-06-01 1325,13.57,94.00,383.89,366.85,18.93,104.27,189.41
2024-06-01 1326,13.59,93.80,383.73,366.91,17.69,95.29,172.13
2024-06-01 1327,13.58,93.60,383.20,366.84,16.78,89.01,161.14
2024-06-01 1328,13.55,93.50,383.33,366.87,16.61,87.71,160.00
2024-06-01 1329,13.51,93.70,383.15,366.74,16.90,89.98,165.15
2024-06-01 1330,13.51,93.80,383.43,366.69,17.73,94.90,174.00
2024-06-01 1331,13.53,93.50,383.28,366.55,19.11,102.91,191.30
2024-06-01 1332,13.50,93.20,383.64,366.59,20.58,111.55,206.30
2024-06-01 1333,13.54,92.60,383.32,366.33,21.56,117.35,216.23
2024-06-01 1334,13.54,92.60,383.67,366.21,22.67,123.76,228.89
2024-06-01 1335,13.56,92.40,383.51,365.99,23.95,131.21,242.89
2024-06-01 1336,13.50,92.80,383.50,366.04,24.78,137.76,254.37
2024-06-01 1337,13.55,92.70,383.56,366.02,25.75,143.73,265.21
2024-06-01 1338,13.54,92.80,383.47,365.89,26.77,150.45,278.18
2024-06-01 1339,13.53,93.40,383.72,366.07,27.40,155.09,284.86
2024-06-01 1340,13.58,93.50,383.95,366.10,27.40,154.82,282.92
2024-06-01 1341,13.63,93.20,384.17,366.20,27.20,152.74,279.56
2024-06-01 1342,13.65,92.90,384.09,365.90,26.95,150.74,275.28
2024-06-01 1343,13.63,92.60,383.76,365.69,26.47,148.34,271.53
2024-06-01 1344,13.65,92.40,383.92,365.62,25.66,143.30,263.00
2024-06-01 1345,13.61,92.50,383.57,365.67,24.07,134.31,245.83
2024-06-01 1346,13.58,92.80,383.43,365.73,22.06,122.35,223.72
2024-06-01 1347,13.57,93.20,383.18,365.64,20.04,110.60,202.61
2024-06-01 1348,13.59,93.70,383.46,365.78,18.41,101.06,185.60
2024-06-01 1349,13.59,93.90,383.41,365.90,17.27,94.22,172.97
2024-06-01 1350,13.63,93.90,383.46,365.57,16.64,89.78,164.86
2024-06-01 1351,13.61,93.70,383.38,365.31,16.18,86.84,160.23
2024-06-01 1352,13.61,93.60,383.50,365.27,16.07,86.17,159.33
2024-06-01 1353,13.67,92.90,383.24,364.48,16.58,88.61,166.77
2024-06-01 1354,13.66,92.20,383.14,363.80,17.34,92.80,174.71
2024-06-01 1355,13.66,91.50,383.09,363.50,17.79,95.89,180.13
2024-06-01 1356,13.56,91.40,382.47,362.81,17.74,96.12,180.94
2024-06-01 1357,13.61,91.40,382.64,362.56,17.23,92.75,173.69
2024-06-01 1358,13.51,91.40,382.27,362.41,16.27,86.78,163.05
2024-06-01 1359,13.50,91.80,382.10,362.53,15.36,81.13,152.82
2024-06-01 1400,13.46,92.00,381.90,362.22,14.66,77.25,146.49
2024-06-01 1401,13.46,92.00,381.96,362.36,14.40,75.71,143.89
2024-06-01 1402,13.55,91.40,381.98,362.50,14.51,75.81,144.10
2024-06-01 1403,13.52,91.10,381.96,362.32,14.78,77.57,147.29
2024-06-01 1404,13.53,90.90,382.03,362.34,15.38,80.57,152.93
2024-06-01 1405,13.47,90.40,381.71,361.87,15.85,83.17,157.41
2024-06-01 1406,13.49,90.80,381.84,362.17,15.98,84.89,160.39
2024-06-01 1407,13.43,90.50,381.61,361.96,16.38,86.42,162.93
2024-06-01 1408,13.43,91.10,381.64,361.91,16.43,87.74,165.11
2024-06-01 1409,13.44,91.10,381.60,361.93,16.47,88.45,165.54
2024-06-01 1410,13.34,91.20,381.37,361.46,16.51,88.79,167.35
2024-06-01 1411,13.39,91.40,381.42,361.42,16.57,90.15,170.98
2024-06-01 1412,13.38,91.60,381.41,360.99,16.77,91.86,174.95
2024-06-01 1413,13.38,91.60,381.43,360.73,16.95,93.00,178.07
2024-06-01 1414,13.37,91.50,381.42,360.41,17.10,93.71,179.53
2024-06-01 1415,13.26,91.90,381.07,360.21,16.95,93.82,180.34
2024-06-01 1416,13.26,92.70,381.40,360.86,16.96,94.89,182.30
2024-06-01 1417,13.32,92.80,381.45,361.32,17.49,97.51,187.53
2024-06-01 1418,13.33,92.50,381.54,361.58,18.17,101.32,195.47
2024-06-01 1419,13.35,92.20,381.62,362.64,18.96,105.28,203.11
2024-06-01 1420,13.30,92.30,381.41,362.98,19.37,108.22,209.16
2024-06-01 1421,13.32,92.70,381.66,363.06,19.62,110.15,212.60
2024-06-01 1422,13.29,93.10,381.62,363.39,19.73,111.06,213.74
2024-06-01 1423,13.30,93.40,381.68,363.70,20.04,112.78,216.86
2024-06-01 1424,13.32,93.30,381.90,364.50,20.54,115.95,222.52
2024-06-01 1425,13.32,93.10,381.98,364.91,21.12,118.30,227.04
2024-06-01 1426,13.31,93.10,382.05,365.78,21.30,119.27,228.14
2024-06-01 1427,13.29,93.20,381.92,365.85,21.11,118.89,227.13
2024-06-01 1428,13.26,93.70,381.91,366.29,20.77,117.86,224.93
2024-06-01 1429,13.28,93.80,382.07,367.02,20.67,117.09,223.61
2024-06-01 1430,13.27,93.90,381.93,367.63,20.82,118.07,226.08
2024-06-01 1431,13.29,93.90,381.94,368.35,21.36,121.32,232.99
2024-06-01 1432,13.32,93.70,382.11,368.41,22.16,125.78,241.67
2024-06-01 1433,13.32,93.50,382.30,368.69,23.17,131.41,252.59
2024-06-01 1434,13.33,93.30,382.58,368.75,24.66,140.16,270.92
2024-06-01 1435,13.31,93.20,382.35,367.63,26.49,151.95,294.17
2024-06-01 1436,13.33,93.20,382.44,367.53,28.05,161.76,310.85
2024-06-01 1437,13.33,93.20,382.67,368.22,28.65,165.44,316.23
2024-06-01 1438,13.33,93.40,382.82,369.13,28.81,165.95,316.62
2024-06-01 1439,13.37,93.20,382.76,369.11,28.97,166.16,316.19
2024-06-01 1440,13.39,93.10,383.00,370.07,29.20,166.71,316.66
2024-06-01 1441,13.38,93.10,383.09,369.57,29.45,167.85,318.28
2024-06-01 1442,13.41,92.90,382.98,369.29,29.89,169.64,321.00
2024-06-01 1443,13.40,93.10,383.05,369.30,30.16,171.62,323.96
2024-06-01 1444,13.41,93.20,383.34,369.33,30.68,173.81,327.17
2024-06-01 1445,13.45,92.90,383.19,369.21,31.07,175.53,330.01
2024-06-01 1446,13.43,93.10,383.41,369.28,31.45,177.86,333.03
2024-06-01 1447,13.42,93.40,383.22,369.35,31.73,180.30,337.04
2024-06-01 1448,13.45,93.40,383.50,369.44,32.26,183.16,342.26
2024-06-01 1449,13.45,93.40,383.89,369.59,33.04,188.14,351.57
2024-06-01 1450,13.49,93.40,383.90,369.62,34.57,197.66,369.28
2024-06-01 1451,13.51,93.40,384.07,369.55,36.70,210.73,394.02
2024-06-01 1452,13.57,93.00,384.32,369.09,38.78,223.17,417.64
2024-06-01 1453,13.62,92.10,384.47,368.69,40.12,231.12,433.64
2024-06-01 1454,13.63,92.10,384.49,367.73,40.49,234.06,440.67
2024-06-01 1455,13.59,92.70,384.72,367.56,40.34,234.50,441.78
2024-06-01 1456,13.60,92.60,384.71,367.26,40.11,233.74,440.65
2024-06-01 1457,13.61,92.70,384.85,366.78,39.72,231.48,436.02
2024-06-01 1458,13.61,92.80,384.99,366.78,38.78,225.56,423.71
2024-06-01 1459,13.64,92.10,384.60,366.82,36.94,213.82,400.52
2024-06-01 1500,13.64,92.50,384.43,367.36,34.38,198.42,369.66
2024-06-01 1501,13.67,92.60,384.29,367.60,31.91,183.25,341.21
2024-06-01 1502,13.65,92.80,384.52,367.98,30.36,172.91,323.44
2024-06-01 1503,13.66,92.90,384.26,367.73,29.49,168.10,316.37
2024-06-01 1504,13.65,93.30,384.51,367.80,28.83,165.24,311.68
2024-06-01 1505,13.64,93.50,384.63,367.82,27.91,160.02,301.59
2024-06-01 1506,13.66,93.30,384.29,367.92,26.57,151.47,285.28
2024-06-01 1507,13.63,93.20,384.19,368.16,25.32,143.29,270.12
2024-06-01 1508,13.62,93.10,383.99,368.37,24.37,137.88,261.30
2024-06-01 1509,13.64,92.50,383.75,368.41,23.95,135.01,257.32
2024-06-01 1510,13.63,92.30,383.61,368.47,23.46,131.67,251.41
2024-06-01 1511,13.62,92.50,383.71,368.54,22.45,125.94,239.65
2024-06-01 1512,13.63,92.40,383.36,368.29,21.21,117.79,223.89
2024-06-01 1513,13.56,92.90,383.23,368.63,19.77,109.77,208.40
2024-06-01 1514,13.60,93.00,383.61,368.88,18.78,102.88,194.99
2024-06-01 1515,13.58,92.90,383.05,368.59,18.13,97.75,185.94
2024-06-01 1516,13.55,93.10,383.08,368.41,17.95,96.45,184.48
2024-06-01 1517,13.51,93.40,383.06,368.67,18.18,98.70,189.55
2024-06-01 1518,13.54,93.60,383.32,369.49,18.92,102.86,196.84
2024-06-01 1519,13.55,93.20,382.98,369.59,20.12,108.30,207.32
2024-06-01 1520,13.51,93.20,383.11,368.80,21.43,116.62,223.03
2024-06-01 1521,13.59,92.60,383.41,368.97,23.25,126.19,241.37
2024-06-01 1522,13.56,92.20,383.17,368.99,24.67,134.80,258.21
2024-06-01 1523,13.52,92.60,383.21,370.81,25.31,140.50,269.07
2024-06-01 1524,13.50,93.10,383.43,369.20,25.69,143.57,274.02
2024-06-01 1525,13.55,92.70,383.29,370.31,26.13,145.02,277.04
2024-06-01 1526,13.45,93.10,383.15,370.93,26.65,148.00,283.80
2024-06-01 1527,13.49,93.30,383.28,367.05,27.49,152.43,291.22
2024-06-01 1528,13.49,93.60,383.47,368.49,28.93,160.43,305.05
2024-06-01 1529,13.50,93.80,384.04,369.23,31.48,174.86,330.99
2024-06-01 1530,13.53,93.70,384.29,367.64,34.96,195.81,368.87
2024-06-01 1531,13.56,93.70,384.26,370.03,39.30,222.97,419.55
2024-06-01 1532,13.57,94.10,385.17,372.57,43.73,252.12,473.24
2024-06-01 1533,13.52,94.40,385.73,372.89,48.23,281.87,527.42
2024-06-01 1534,13.62,94.10,385.80,367.49,53.04,312.22,582.80
2024-06-01 1535,13.63,93.90,386.57,366.41,56.82,337.33,623.57
2024-06-01 1536,13.65,93.40,386.71,363.88,58.68,349.81,642.16
2024-06-01 1537,13.70,93.30,386.90,363.89,58.56,349.46,638.25
2024-06-01 1538,13.80,93.40,387.08,363.67,57.17,339.93,619.56
2024-06-01 1539,13.72,93.40,386.69,364.64,54.47,321.12,582.15
2024-06-01 1540,13.76,92.40,386.40,365.50,50.92,293.60,526.35
2024-06-01 1541,13.75,92.60,386.19,366.55,46.10,261.69,463.94
2024-06-01 1542,13.79,92.40,385.76,366.72,42.57,238.22,424.05
2024-06-01 1543,13.77,92.60,386.01,367.04,41.56,231.66,418.17
2024-06-01 1544,13.77,93.10,385.76,367.28,41.75,235.47,427.21
2024-06-01 1545,13.77,92.60,385.44,367.09,42.46,239.87,437.69
2024-06-01 1546,13.73,93.40,385.64,367.33,42.29,241.71,446.08
2024-06-01 1547,13.75,93.70,385.64,367.13,42.36,243.68,452.29
2024-06-01 1548,13.73,93.60,385.68,366.91,42.17,244.24,454.52
2024-06-01 1549,13.72,93.50,385.74,366.79,41.54,240.70,446.89
2024-06-01 1550,13.84,93.60,386.14,366.81,39.90,231.49,428.49
2024-06-01 1551,13.69,93.80,386.27,366.96,38.08,219.54,405.80
2024-06-01 1552,13.76,93.30,385.68,366.63,36.02,205.88,380.67
2024-06-01 1553,13.74,93.40,385.47,366.68,34.48,195.56,361.59
2024-06-01 1554,13.72,92.80,385.17,366.19,35.39,198.54,369.78
2024-06-01 1555,13.74,92.10,384.90,365.47,38.88,219.19,411.13
2024-06-01 1556,13.71,92.70,385.71,365.20,44.00,251.86,471.82
2024-06-01 1557,13.71,92.60,385.83,364.78,49.26,286.09,535.06
2024-06-01 1558,13.75,92.20,385.75,364.39,53.11,309.55,576.60
2024-06-01 1559,13.70,92.40,386.24,364.64,52.73,308.98,569.91
2024-06-01 1600,13.71,92.40,386.25,365.31,48.69,283.37,517.94
2024-06-01 1601,13.78,92.00,385.33,366.09,43.31,247.87,449.84
2024-06-01 1602,13.75,92.20,385.35,367.06,40.06,227.07,412.50
2024-06-01 1603,13.75,92.80,385.59,367.99,41.00,233.49,431.56
2024-06-01 1604,13.74,92.90,385.61,367.62,44.34,256.35,479.62
2024-06-01 1605,13.71,92.00,385.47,366.63,47.73,278.33,521.25
2024-06-01 1606,13.72,91.00,385.05,365.97,48.65,285.81,538.01
2024-06-01 1607,13.68,91.80,385.56,365.83,46.83,276.36,515.75
2024-06-01 1608,13.71,92.60,385.56,366.48,42.47,249.06,459.65
2024-06-01 1609,13.68,92.80,385.00,367.14,37.27,215.06,393.64
2024-06-01 1610,13.63,93.00,384.71,368.09,32.08,180.46,324.56
2024-06-01 1611,13.62,93.00,384.25,368.91,28.72,157.59,286.69
2024-06-01 1612,13.55,93.20,384.08,369.18,28.71,157.50,288.10
2024-06-01 1613,13.56,92.70,383.56,368.57,31.02,171.19,313.55
2024-06-01 1614,13.49,92.70,383.47,368.68,32.07,177.27,320.78
2024-06-01 1615,13.48,93.20,383.69,369.65,32.80,180.75,328.51
2024-06-01 1616,13.48,93.70,384.11,369.35,35.58,196.58,355.87
2024-06-01 1617,13.48,93.60,383.83,369.19,39.03,216.68,390.32
2024-06-01 1618,13.47,93.50,383.94,368.86,43.15,241.35,434.52
2024-06-01 1619,13.50,93.50,384.21,368.96,47.99,272.44,493.55
2024-06-01 1620,13.51,93.70,384.91,368.50,54.15,312.03,568.73
2024-06-01 1621,13.61,94.10,386.08,368.11,61.08,355.12,648.33
2024-06-01 1622,13.60,94.30,386.66,367.33,66.50,388.60,706.55
2024-06-01 1623,13.68,94.20,386.86,366.57,70.86,416.17,757.73
2024-06-01 1624,13.63,93.60,386.76,366.67,76.60,454.82,831.06
2024-06-01 1625,13.67,93.30,387.36,366.15,78.07,462.30,841.76
2024-06-01 1626,13.78,93.50,387.43,365.07,73.73,436.37,787.63
2024-06-01 1627,13.78,93.40,387.41,364.32,69.04,405.78,732.78
2024-06-01 1628,13.75,93.30,387.39,364.11,65.00,380.85,687.87
2024-06-01 1629,13.84,93.40,387.22,363.88,64.17,375.36,681.61
2024-06-01 1630,13.84,93.60,387.57,364.39,63.58,371.99,673.60
2024-06-01 1631,13.83,93.10,386.96,364.91,63.30,371.95,676.34
2024-06-01 1632,13.83,92.70,386.70,364.43,67.36,396.60,725.18
2024-06-01 1633,13.87,93.00,387.56,365.04,72.04,422.19,772.06
2024-06-01 1634,13.88,93.00,388.17,365.04,84.61,503.14,943.31
2024-06-01 1635,14.05,93.20,389.33,365.77,95.60,566.12,1020.49
2024-06-01 1636,14.14,93.70,390.05,365.69,79.64,467.55,823.34
2024-06-01 1637,14.12,93.10,389.49,365.28,74.46,434.73,783.11
2024-06-01 1638,14.21,93.10,390.21,365.58,78.92,459.19,831.48
2024-06-01 1639,14.30,92.70,390.72,365.96,85.77,500.46,909.03
2024-06-01 1640,14.27,93.10,391.97,366.78,91.34,533.95,969.89
2024-06-01 1641,14.30,92.30,391.26,367.05,96.86,569.39,1034.05
2024-06-01 1642,14.35,91.50,391.81,366.99,92.55,542.20,967.73
2024-06-01 1643,14.44,91.60,392.02,366.76,79.96,462.18,817.06
2024-06-01 1644,14.57,91.90,392.05,366.81,73.57,419.87,749.03
2024-06-01 1645,14.62,91.90,391.63,367.17,72.73,414.83,744.29
2024-06-01 1646,14.56,92.40,391.80,367.39,72.88,416.27,747.78
2024-06-01 1647,14.61,91.90,392.18,367.67,71.75,407.67,735.27
2024-06-01 1648,14.57,91.70,391.77,367.85,71.91,408.81,742.53
2024-06-01 1649,14.50,90.90,391.01,367.80,73.80,424.81,773.93
2024-06-01 1650,14.60,91.40,392.07,368.32,76.29,441.89,809.12
2024-06-01 1651,14.62,90.60,391.48,368.32,76.42,444.27,812.93
2024-06-01 1652,14.64,91.40,392.52,368.65,73.46,424.64,776.04
2024-06-01 1653,14.65,91.10,392.34,368.32,68.35,395.06,723.16
2024-06-01 1654,14.67,91.50,392.56,367.73,64.28,368.10,675.92
2024-06-01 1655,14.69,91.30,391.92,367.16,61.84,352.14,651.12
2024-06-01 1656,14.70,91.70,392.24,366.91,61.49,349.89,648.43
2024-06-01 1657,14.63,91.10,392.39,366.59,62.99,357.46,662.40
2024-06-01 1658,14.73,90.60,392.75,366.28,64.81,367.50,681.74
2024-06-01 1659,14.73,90.90,392.69,366.00,66.69,378.22,700.67
2024-06-01 1700,14.76,90.80,392.72,365.87,68.26,388.67,716.35
2024-06-01 1701,14.75,91.30,393.67,365.90,70.14,400.06,734.79
2024-06-01 1702,14.82,90.20,393.69,365.80,72.12,411.14,754.15
2024-06-01 1703,14.88,90.70,394.10,365.80,72.91,416.73,763.74
2024-06-01 1704,14.84,90.70,394.12,365.92,72.03,412.36,753.12
2024-06-01 1705,14.78,89.30,392.40,366.07,69.22,397.97,724.50
2024-06-01 1706,14.79,89.50,392.66,366.20,67.39,383.97,696.01
2024-06-01 1707,14.92,90.40,393.78,366.20,67.11,378.53,683.67
2024-06-01 1708,14.93,90.40,394.10,366.18,68.38,385.92,696.54
2024-06-01 1709,14.92,90.60,394.60,366.24,72.03,408.81,738.50
2024-06-01 1710,14.98,89.90,394.67,366.00,77.98,444.39,808.15
2024-06-01 1711,14.95,90.10,396.23,365.50,85.77,492.52,900.58
2024-06-01 1712,14.93,89.50,396.92,365.24,94.13,547.58,1006.63
2024-06-01 1713,14.97,88.90,396.48,364.96,101.32,592.60,1088.63
2024-06-01 1714,15.10,88.10,397.19,365.26,111.43,653.54,1208.30
2024-06-01 1715,15.25,88.00,397.94,365.66,114.80,673.53,1234.21
2024-06-01 1716,15.29,86.80,398.45,366.23,117.80,692.88,1273.45
2024-06-01 1717,15.34,87.20,399.73,366.69,107.91,630.35,1136.76
2024-06-01 1718,15.39,87.90,399.61,367.08,102.58,601.86,1091.65
2024-06-01 1719,15.45,87.20,399.15,367.53,102.28,602.61,1104.22
2024-06-01 1720,15.43,85.90,399.46,367.78,105.76,623.02,1138.01
2024-06-01 1721,15.54,86.70,400.06,367.85,98.10,571.56,1039.31
2024-06-01 1722,15.50,86.10,399.35,368.34,91.59,532.49,960.67
2024-06-01 1723,15.42,84.30,397.16,369.80,92.80,537.99,980.54
2024-06-01 1724,15.45,84.90,398.61,370.76,108.90,634.91,1194.59
2024-06-01 1725,15.32,83.20,398.40,369.52,120.55,714.40,1319.32
2024-06-01 1726,15.46,84.30,399.34,368.03,125.14,737.86,1364.16
2024-06-01 1727,15.52,84.20,400.26,366.90,134.16,791.21,1497.31
2024-06-01 1728,15.65,83.40,400.08,365.47,123.78,732.68,1339.38
2024-06-01 1729,15.47,81.50,399.81,365.17,144.41,867.63,1670.07
2024-06-01 1730,15.39,80.30,400.68,365.09,149.76,887.62,1699.12
2024-06-01 1731,15.90,82.60,405.75,366.77,170.78,1010.92,1825.90
2024-06-01 1732,16.04,82.00,403.67,365.96,126.02,754.20,1405.76
2024-06-01 1733,15.96,80.90,402.11,364.55,119.67,716.89,1300.27
2024-06-01 1734,15.83,80.10,399.99,362.49,120.15,732.06,1369.54
2024-06-01 1735,15.74,80.00,400.40,361.58,128.65,782.37,1444.58
2024-06-01 1736,15.87,80.30,401.21,360.23,112.97,678.06,1245.89
2024-06-01 1737,15.81,80.40,401.26,357.96,120.78,741.68,1385.05
2024-06-01 1738,16.00,80.90,401.54,355.51,117.09,711.32,1330.91
2024-06-01 1739,15.86,80.60,403.60,354.05,155.82,949.81,1822.77
2024-06-01 1740,16.08,81.10,406.48,354.31,215.82,1296.65,2522.05
2024-06-01 1741,16.22,80.60,407.71,353.16,160.95,970.54,1695.57
2024-06-01 1742,16.33,79.61,403.00,353.50,102.29,622.94,1177.39
2024-06-01 1743,16.28,80.20,403.79,355.00,109.68,660.83,1211.73
2024-06-01 1744,16.42,81.20,403.04,359.60,88.51,524.13,948.16
2024-06-01 1745,16.39,81.70,404.04,363.52,101.33,606.54,1156.38
2024-06-01 1746,16.02,78.62,400.27,365.78,100.64,620.42,1121.38
2024-06-01 1747,16.23,80.70,401.33,368.26,90.25,542.36,969.92
2024-06-01 1748,16.15,80.80,401.06,369.50,82.46,487.43,880.55
2024-06-01 1749,16.08,80.30,399.95,370.46,76.96,457.81,826.43
2024-06-01 1750,16.12,80.90,400.54,370.87,73.74,434.12,781.96
2024-06-01 1751,16.13,80.40,400.63,371.32,71.79,418.31,756.31
2024-06-01 1752,16.16,80.60,400.16,371.61,70.92,409.63,742.35
2024-06-01 1753,16.05,80.00,399.51,371.49,69.84,403.93,734.34
2024-06-01 1754,16.00,79.75,399.04,371.40,69.59,403.13,735.37
2024-06-01 1755,16.04,80.10,399.43,371.41,71.44,410.59,748.84
2024-06-01 1756,15.93,79.97,398.88,371.28,73.31,425.29,778.86
2024-06-01 1757,15.92,80.10,399.21,371.26,71.54,415.11,756.00
2024-06-01 1758,15.96,79.74,399.07,371.47,69.50,401.73,732.97
2024-06-01 1759,15.98,81.00,399.40,371.64,66.74,386.65,702.36
2024-06-01 1800,15.95,80.20,398.76,371.93,63.28,364.71,661.64
2024-06-01 1801,15.95,79.70,398.21,372.20,61.14,349.66,638.62
2024-06-01 1802,15.88,79.86,397.88,372.33,60.52,347.46,636.47
2024-06-01 1803,15.83,78.29,396.97,372.30,60.16,349.66,639.85
2024-06-01 1804,15.81,78.40,396.84,372.17,60.78,352.23,644.29
2024-06-01 1805,15.80,79.85,397.18,372.33,62.57,355.76,651.96
2024-06-01 1806,15.79,79.78,397.22,372.16,63.34,360.77,660.85
2024-06-01 1807,15.84,81.00,398.03,372.01,64.70,364.62,666.38
2024-06-01 1808,15.86,80.50,398.42,371.86,67.02,377.72,690.14
2024-06-01 1809,15.92,80.80,398.57,371.97,71.19,405.43,746.11
2024-06-01 1810,16.01,80.60,399.54,371.94,75.69,428.06,779.77
2024-06-01 1811,15.99,79.44,398.82,371.83,75.76,433.41,782.57
2024-06-01 1812,16.04,80.10,399.53,371.39,77.23,439.60,791.12
2024-06-01 1813,16.07,80.00,399.88,370.76,79.24,452.33,815.02
2024-06-01 1814,16.17,80.40,401.09,369.78,81.35,466.27,841.28
2024-06-01 1815,16.15,79.78,400.46,369.49,79.87,463.69,828.86
2024-06-01 1816,16.16,79.57,400.80,368.12,81.34,472.35,855.62
2024-06-01 1817,16.23,80.20,401.75,364.85,91.31,539.57,1002.17
2024-06-01 1818,16.25,80.30,403.70,362.07,103.88,621.97,1171.08
2024-06-01 1819,16.25,78.76,403.14,358.95,119.69,737.23,1398.56
2024-06-01 1820,16.47,78.99,403.59,356.73,100.72,608.68,1128.48
2024-06-01 1821,16.55,79.69,405.19,355.17,102.86,619.47,1138.77
2024-06-01 1822,16.69,79.63,404.92,356.04,92.86,553.87,999.61
2024-06-01 1823,16.65,78.16,403.36,357.24,93.92,567.73,1090.53
2024-06-01 1824,16.59,76.24,403.76,351.16,111.00,677.58,1281.05
2024-06-01 1825,16.61,76.57,402.64,350.56,78.46,486.90,857.69
2024-06-01 1826,16.66,76.77,402.21,353.38,79.01,483.78,912.25
2024-06-01 1827,16.64,77.08,402.48,354.56,62.61,374.91,641.86
2024-06-01 1828,16.66,76.80,401.40,360.88,69.19,401.19,781.48
2024-06-01 1829,16.68,77.22,406.40,352.58,121.32,714.46,1326.54
2024-06-01 1830,16.83,77.02,406.88,356.18,126.83,747.10,1532.52
2024-06-01 1831,17.23,76.21,415.36,350.71,217.47,1254.61,2392.62
2024-06-01 1832,17.39,74.64,411.60,344.80,124.80,735.34,1296.16
2024-06-01 1833,17.25,75.03,405.97,352.67,81.54,482.50,995.28
2024-06-01 1834,17.12,74.01,409.83,353.55,153.06,908.11,1625.47
2024-06-01 1835,17.07,73.94,404.87,347.09,81.06,500.07,913.91
2024-06-01 1836,17.11,75.04,405.01,347.85,84.31,515.07,954.56
2024-06-01 1837,17.00,74.12,404.26,344.34,80.23,489.00,901.53
2024-06-01 1838,16.91,73.62,404.10,346.12,82.73,505.17,945.90
2024-06-01 1839,16.97,73.76,405.44,349.66,104.14,632.13,1190.47
2024-06-01 1840,16.82,71.13,404.25,349.20,102.83,633.27,1206.48
2024-06-01 1841,16.92,71.42,406.44,351.78,133.18,811.03,1562.64
2024-06-01 1842,16.92,70.84,405.03,350.17,115.60,717.74,1328.36
2024-06-01 1843,16.96,71.04,404.63,349.82,114.69,718.01,1364.65
2024-06-01 1844,17.08,71.03,407.43,351.32,135.81,809.95,1517.50
2024-06-01 1845,17.16,71.07,407.71,351.74,147.49,901.18,1789.73
2024-06-01 1846,17.12,70.43,408.63,351.80,168.82,1027.86,1961.55
2024-06-01 1847,17.27,70.51,410.38,352.39,151.71,907.83,1674.45
2024-06-01 1848,17.35,70.87,409.12,355.10,158.53,969.26,1951.43
2024-06-01 1849,17.66,71.52,413.69,359.34,139.05,835.52,1462.35
2024-06-01 1850,17.58,70.97,409.03,365.62,86.26,523.43,925.04
2024-06-01 1851,17.47,71.35,406.84,373.59,67.84,396.64,705.82
2024-06-01 1852,17.16,71.12,405.00,374.39,68.71,413.74,749.64
2024-06-01 1853,17.18,72.03,405.32,376.28,65.55,389.47,690.33
2024-06-01 1854,17.07,72.52,404.58,378.62,57.97,347.68,632.64
2024-06-01 1855,16.97,72.28,403.62,378.00,51.74,312.74,561.21
2024-06-01 1856,17.07,73.98,403.28,379.94,41.82,248.69,440.27
2024-06-01 1857,16.83,73.08,401.88,380.75,35.94,210.08,375.41
2024-06-01 1858,16.73,73.08,400.73,381.16,36.36,215.43,388.52
2024-06-01 1859,16.71,74.45,401.19,381.03,37.53,217.46,392.32
2024-06-01 1900,16.64,74.52,400.90,380.66,41.08,238.44,450.49
2024-06-01 1901,16.54,73.65,400.19,380.14,46.44,277.22,517.89
2024-06-01 1902,16.54,74.30,400.64,380.02,48.29,281.66,524.64
2024-06-01 1903,16.50,74.58,400.58,379.91,48.92,287.54,532.65
2024-06-01 1904,16.43,74.31,399.97,379.83,51.00,302.17,566.51
2024-06-01 1905,16.44,74.07,400.29,379.94,54.89,329.71,617.20
2024-06-01 1906,16.46,74.38,401.25,380.09,59.67,352.97,670.97
2024-06-01 1907,16.49,74.13,401.35,380.19,66.39,398.99,749.14
2024-06-01 1908,16.51,74.20,401.50,380.09,63.25,376.50,684.16
2024-06-01 1909,16.49,74.88,401.37,379.85,55.78,326.04,593.74
2024-06-01 1910,16.48,73.75,400.49,379.98,53.54,312.44,580.48
2024-06-01 1911,16.46,74.18,400.63,380.17,56.45,333.35,620.78
2024-06-01 1912,16.48,74.22,400.78,380.34,59.94,352.32,651.95
2024-06-01 1913,16.46,74.54,401.11,380.56,60.43,352.74,647.14
2024-06-01 1914,16.48,73.95,400.77,380.68,57.00,337.49,617.16
2024-06-01 1915,16.45,74.02,400.35,380.78,51.75,300.02,538.48
2024-06-01 1916,16.47,74.43,400.23,380.90,45.84,260.33,461.16
2024-06-01 1917,16.48,74.82,400.02,380.67,41.54,234.97,422.05
2024-06-01 1918,16.44,75.21,399.50,380.51,38.76,215.65,386.83
2024-06-01 1919,16.38,75.27,399.10,380.19,41.63,234.25,430.93
2024-06-01 1920,16.35,75.17,399.56,380.33,51.13,290.39,536.43
2024-06-01 1921,16.35,76.03,400.87,380.60,63.30,361.52,671.03
2024-06-01 1922,16.40,76.00,402.39,380.63,79.97,461.21,856.66
2024-06-01 1923,16.53,75.85,403.32,380.76,90.59,534.93,981.27
2024-06-01 1924,16.58,74.87,402.70,380.57,81.31,484.67,874.20
2024-06-01 1925,16.58,74.92,402.82,380.80,70.72,420.94,758.08
2024-06-01 1926,16.57,74.70,401.96,380.90,58.48,343.80,604.51
2024-06-01 1927,16.61,75.11,401.60,381.03,49.84,289.84,518.32
2024-06-01 1928,16.52,74.59,400.68,380.82,46.32,273.13,492.61
2024-06-01 1929,16.49,74.66,400.34,381.00,43.58,254.39,459.23
2024-06-01 1930,16.46,75.24,400.16,381.19,41.49,241.14,439.81
2024-06-01 1931,16.38,75.38,399.29,381.17,36.26,210.35,381.33
2024-06-01 1932,16.35,75.95,398.95,381.19,32.94,189.74,346.00
2024-06-01 1933,16.29,76.00,398.66,380.76,33.15,193.78,360.18
2024-06-01 1934,16.29,76.74,398.69,380.84,34.15,198.66,365.67
2024-06-01 1935,16.25,77.13,398.77,381.04,36.39,208.45,384.58
2024-06-01 1936,16.23,76.83,398.79,381.22,39.76,227.11,418.19
2024-06-01 1937,16.18,76.73,398.81,381.03,44.86,263.44,491.55
2024-06-01 1938,16.23,77.06,399.47,381.04,47.47,274.63,513.60
2024-06-01 1939,16.25,77.74,400.44,380.02,58.01,337.90,639.02
2024-06-01 1940,16.15,76.70,400.16,377.48,71.45,433.97,811.74
2024-06-01 1941,16.30,77.59,402.18,375.78,75.10,449.94,823.21
2024-06-01 1942,16.35,77.36,402.07,376.92,67.47,405.06,737.92
2024-06-01 1943,16.30,77.24,400.73,378.87,59.84,359.42,661.18
2024-06-01 1944,16.34,78.04,401.30,378.69,62.58,377.53,702.53
2024-06-01 1945,16.31,77.97,401.63,379.10,55.60,334.75,607.98
2024-06-01 1946,16.20,77.88,399.52,380.57,46.69,281.22,509.99
2024-06-01 1947,16.16,78.49,399.14,380.74,42.12,253.80,464.27
2024-06-01 1948,15.89,77.98,396.95,381.06,32.91,196.94,355.71
2024-06-01 1949,15.80,79.06,396.12,381.12,27.27,162.63,295.96
2024-06-01 1950,15.63,79.41,395.13,381.13,23.88,142.25,269.55
2024-06-01 1951,15.54,80.10,395.03,381.13,27.34,165.11,314.42
2024-06-01 1952,15.39,80.90,394.35,381.36,27.00,162.34,318.64
2024-06-01 1953,15.21,81.80,393.99,383.51,33.45,201.26,401.03
2024-06-01 1954,15.04,83.30,393.31,385.55,38.79,232.60,460.00
2024-06-01 1955,14.93,84.60,392.00,386.33,41.25,248.12,483.34
2024-06-01 1956,14.89,85.90,391.89,386.31,41.84,250.18,487.33
2024-06-01 1957,14.85,85.90,391.27,384.07,42.49,253.81,487.31
2024-06-01 1958,14.85,86.80,391.05,382.28,41.36,242.13,460.41
2024-06-01 1959,14.84,87.60,391.31,382.46,40.31,228.79,433.18
2024-06-01 2000,14.86,87.50,391.48,382.54,49.78,284.22,550.47
2024-06-01 2001,14.88,87.50,392.19,382.67,61.70,359.04,678.37
2024-06-01 2002,14.92,87.20,392.59,383.98,64.27,371.98,686.35
2024-06-01 2003,14.92,87.90,392.60,384.74,56.17,315.63,573.43
2024-06-01 2004,14.88,86.90,392.13,384.43,57.59,323.16,596.23
2024-06-01 2005,14.87,86.90,392.02,384.47,64.78,370.71,683.01
2024-06-01 2006,14.89,87.00,392.29,384.48,67.76,385.32,691.68
2024-06-01 2007,14.94,87.30,392.65,384.43,61.33,343.52,615.86
2024-06-01 2008,14.94,87.40,392.51,384.02,55.75,312.94,571.62
2024-06-01 2009,14.99,88.00,392.48,383.14,52.93,301.98,550.84
2024-06-01 2010,15.02,87.60,392.65,382.81,49.58,281.80,514.45
2024-06-01 2011,15.02,88.40,392.31,382.56,41.85,238.16,431.72
2024-06-01 2012,15.00,87.70,391.24,381.99,32.71,181.52,328.58
2024-06-01 2013,14.96,87.50,390.79,381.86,27.61,149.17,275.88
2024-06-01 2014,14.98,88.00,390.52,382.10,24.27,129.24,242.36
2024-06-01 2015,14.99,88.30,390.83,382.20,23.72,126.40,243.12
2024-06-01 2016,14.99,88.80,390.90,382.25,24.02,127.88,244.16
2024-06-01 2017,15.04,89.00,391.14,382.26,26.00,138.15,264.44
2024-06-01 2018,15.05,88.40,391.40,382.21,30.58,162.15,307.96
2024-06-01 2019,15.05,88.00,391.57,382.00,37.73,201.90,382.83
2024-06-01 2020,15.09,87.70,392.11,381.70,51.52,280.18,526.93
2024-06-01 2021,15.13,87.40,393.51,381.33,75.84,422.60,775.70
2024-06-01 2022,15.25,87.30,395.11,381.74,88.12,486.31,915.93
2024-06-01 2023,15.41,86.80,397.80,378.45,152.27,878.45,1629.46
2024-06-01 2024,15.40,85.40,398.32,370.96,123.75,700.15,1235.18
2024-06-01 2025,15.52,85.60,395.96,375.02,75.07,428.41,746.44
2024-06-01 2026,15.44,85.20,395.62,375.99,74.97,430.39,772.90
2024-06-01 2027,15.58,85.50,395.97,377.77,66.35,376.86,660.87
2024-06-01 2028,15.53,85.00,395.69,382.05,58.12,323.81,575.92
2024-06-01 2029,15.62,85.30,395.60,380.76,55.71,318.28,592.25
2024-06-01 2030,15.63,85.50,396.80,378.49,67.74,393.16,724.43
2024-06-01 2031,15.63,84.90,397.07,378.97,64.24,373.63,658.95
2024-06-01 2032,15.69,84.60,396.03,381.54,47.13,273.34,489.00
2024-06-01 2033,15.69,84.90,395.73,381.68,36.54,212.67,378.86
2024-06-01 2034,15.58,84.60,394.66,382.98,28.67,160.54,288.04
2024-06-01 2035,15.54,84.50,394.12,382.78,27.26,153.81,288.54
2024-06-01 2036,15.50,84.70,394.21,383.18,25.53,142.88,263.35
2024-06-01 2037,15.41,84.90,393.93,383.79,24.65,135.05,266.39
2024-06-01 2038,15.38,86.00,393.81,383.72,30.58,176.62,352.86
2024-06-01 2039,15.33,86.20,393.82,384.67,28.33,164.70,314.77
2024-06-01 2040,15.28,86.70,392.90,386.91,19.97,111.12,213.58
2024-06-01 2041,15.19,87.10,392.20,387.49,16.98,95.18,193.31
2024-06-01 2042,15.12,88.10,391.53,387.55,15.83,90.92,183.85
2024-06-01 2043,15.06,89.00,391.35,388.43,15.99,91.65,187.15
2024-06-01 2044,15.01,89.70,391.32,388.71,19.27,113.26,235.23
2024-06-01 2045,14.96,90.00,391.08,387.26,24.70,147.85,300.20
2024-06-01 2046,14.93,90.50,391.05,386.60,25.53,152.15,299.29
2024-06-01 2047,14.85,91.30,390.77,387.31,25.96,153.20,296.22
2024-06-01 2048,14.79,91.30,390.23,386.86,27.14,160.81,307.72
2024-06-01 2049,14.75,91.80,390.28,386.61,28.74,174.17,332.45
2024-06-01 2050,14.73,92.10,390.23,386.55,27.34,167.09,307.68
2024-06-01 2051,14.72,92.60,390.39,385.94,22.11,131.44,236.98
2024-06-01 2052,14.74,92.60,389.92,386.62,18.64,106.66,192.19
2024-06-01 2053,14.73,92.80,389.68,386.95,18.07,104.09,195.10
2024-06-01 2054,14.70,93.10,389.70,386.46,19.64,115.78,223.37
2024-06-01 2055,14.71,93.10,389.70,385.92,20.42,119.32,231.69
2024-06-01 2056,14.69,93.30,389.91,385.62,23.52,138.06,269.90
2024-06-01 2057,14.70,93.50,390.48,385.77,27.67,163.58,309.85
2024-06-01 2058,14.72,93.80,390.63,385.86,29.15,172.75,323.92
2024-06-01 2059,14.75,93.90,390.94,385.77,27.24,160.35,297.29
2024-06-01 2100,14.78,93.70,390.18,385.19,24.32,143.11,268.49
2024-06-01 2101,14.76,93.80,390.32,385.06,20.91,122.34,228.42
2024-06-01 2102,14.80,93.50,390.38,385.00,16.50,93.74,175.34
2024-06-01 2103,14.83,93.00,389.96,384.64,13.06,71.10,135.88
2024-06-01 2104,14.79,92.70,389.38,384.25,11.27,59.30,115.68
2024-06-01 2105,14.71,93.20,389.54,384.39,12.52,67.07,135.20
2024-06-01 2106,14.75,93.40,389.67,383.46,19.41,112.08,230.20
2024-06-01 2107,14.75,93.50,390.28,382.62,26.52,158.96,320.45
2024-06-01 2108,14.78,93.50,390.52,382.81,29.19,171.36,336.83
2024-06-01 2109,14.84,93.30,390.96,382.64,33.41,192.65,375.84
2024-06-01 2110,14.82,93.40,390.93,382.64,38.93,226.83,431.08
2024-06-01 2111,14.81,93.50,391.42,383.15,41.26,245.04,457.92
2024-06-01 2112,14.83,93.50,391.53,382.38,39.35,237.68,437.51
2024-06-01 2113,14.83,93.60,391.40,382.33,32.21,193.90,352.79
2024-06-01 2114,14.86,93.60,391.24,382.58,26.02,156.70,292.56
2024-06-01 2115,14.82,93.80,391.14,381.97,23.66,144.19,269.66
2024-06-01 2116,14.85,93.70,390.47,383.53,18.72,110.39,204.78
2024-06-01 2117,14.82,93.90,390.36,383.96,15.75,92.90,179.00
2024-06-01 2118,14.81,94.00,390.36,383.55,14.51,86.18,166.49
2024-06-01 2119,14.79,94.20,390.19,383.71,13.16,78.21,154.22
2024-06-01 2120,14.80,94.30,390.06,384.93,11.61,68.00,132.05
2024-06-01 2121,14.78,94.40,390.05,385.51,10.58,61.77,124.69
2024-06-01 2122,14.78,94.60,389.88,385.95,10.39,60.77,123.05
2024-06-01 2123,14.76,94.70,389.95,386.99,11.30,64.19,131.46
2024-06-01 2124,14.71,95.00,389.92,386.56,13.55,78.64,160.78
2024-06-01 2125,14.65,94.80,389.70,386.13,16.65,96.78,192.49
2024-06-01 2126,14.67,94.90,389.38,386.28,17.57,100.10,193.06
2024-06-01 2127,14.65,95.00,389.43,385.87,18.85,109.81,215.50
2024-06-01 2128,14.62,95.10,389.56,386.57,19.03,110.66,213.44
2024-06-01 2129,14.65,95.30,389.64,383.47,19.51,113.69,222.47
2024-06-01 2130,14.63,95.50,390.02,383.10,21.69,130.04,242.81
2024-06-01 2131,14.71,95.60,389.68,385.38,18.39,105.91,200.35
2024-06-01 2132,14.62,95.60,389.68,384.66,18.05,102.98,194.75
2024-06-01 2133,14.59,95.60,389.52,384.61,18.77,104.69,199.76
2024-06-01 2134,14.59,95.60,389.43,383.71,21.87,125.04,239.64
2024-06-01 2135,14.60,95.80,389.67,383.10,24.21,139.91,264.40
2024-06-01 2136,14.62,96.00,390.08,383.85,24.49,137.34,254.96
2024-06-01 2137,14.62,96.10,390.21,382.68,26.42,146.08,278.10
2024-06-01 2138,14.60,96.20,390.45,381.92,31.34,175.03,336.54
2024-06-01 2139,14.65,96.20,390.64,381.53,39.68,221.34,419.50
2024-06-01 2140,14.69,96.30,391.36,380.66,50.15,284.34,532.84
2024-06-01 2141,14.64,96.30,392.07,379.24,56.68,324.98,595.56
2024-06-01 2142,14.72,96.10,392.66,378.46,61.92,352.80,645.13
2024-06-01 2143,14.84,96.30,393.58,377.74,66.70,378.30,691.74
2024-06-01 2144,14.94,96.60,394.21,377.14,70.88,402.68,736.51
2024-06-01 2145,14.88,96.10,393.88,376.75,92.78,526.04,1002.48
2024-06-01 2146,14.95,95.90,395.52,377.18,111.75,613.94,1132.50
2024-06-01 2147,15.01,95.80,396.85,376.50,108.03,603.26,1050.85
2024-06-01 2148,14.91,95.20,394.04,374.92,70.92,419.58,721.37
2024-06-01 2149,14.98,94.90,393.79,377.44,69.23,403.04,722.11
2024-06-01 2150,15.05,95.10,394.34,381.75,79.03,451.59,822.11
2024-06-01 2151,15.04,94.60,395.09,382.49,97.97,547.15,984.49
2024-06-01 2152,15.33,95.30,398.25,380.72,127.26,701.32,1255.07
2024-06-01 2153,15.25,94.70,396.55,371.41,94.80,530.80,914.25
2024-06-01 2154,15.29,94.30,396.35,368.61,103.90,552.14,1042.36
2024-06-01 2155,15.38,94.50,396.20,368.22,69.93,404.08,677.15
2024-06-01 2156,15.55,94.50,395.69,369.74,62.48,346.62,654.99
2024-06-01 2157,15.40,94.40,396.73,375.50,73.56,401.90,712.10
2024-06-01 2158,15.46,94.30,396.96,382.49,72.37,408.07,717.20
2024-06-01 2159,15.54,94.70,397.54,378.94,57.82,327.39,560.00
2024-06-01 2200,15.68,95.00,397.57,384.29,54.26,304.98,558.00
2024-06-01 2201,15.66,94.80,398.13,382.21,69.37,389.50,697.54
2024-06-01 2202,15.49,93.80,396.85,368.27,79.74,462.01,854.97
2024-06-01 2203,15.58,93.10,396.60,368.87,68.95,402.83,665.05
2024-06-01 2204,15.63,93.30,396.56,375.81,50.06,280.17,514.23
2024-06-01 2205,15.61,93.20,395.66,374.02,40.51,230.52,422.92
2024-06-01 2206,15.59,93.40,395.92,370.43,44.62,239.71,443.99
2024-06-01 2207,15.59,93.20,396.47,368.91,80.03,400.14,825.02
2024-06-01 2208,15.71,93.30,402.58,365.86,163.89,842.79,1482.13
2024-06-01 2209,15.58,92.50,399.75,352.15,100.82,524.14,967.44
2024-06-01 2210,15.76,92.40,399.06,344.10,108.81,567.20,1002.78
2024-06-01 2211,15.65,92.30,397.20,347.28,50.88,288.93,507.44
2024-06-01 2212,15.73,91.70,396.44,370.65,64.48,359.41,694.10
2024-06-01 2213,15.80,92.60,398.24,377.90,60.50,341.20,589.56
2024-06-01 2214,15.62,92.30,396.57,376.16,38.08,218.05,377.81
2024-06-01 2215,15.59,91.30,394.96,381.89,32.80,182.70,329.59
2024-06-01 2216,15.55,90.90,394.77,386.79,36.54,196.98,351.48
2024-06-01 2217,15.56,91.30,394.76,386.88,33.94,181.78,322.11
2024-06-01 2218,15.52,91.90,394.65,383.62,29.65,164.82,297.42
2024-06-01 2219,15.52,92.20,394.38,383.17,31.27,172.39,320.02
2024-06-01 2220,15.50,92.60,395.05,383.74,38.84,213.33,387.42
2024-06-01 2221,15.53,92.40,395.04,378.06,42.12,233.11,412.53
2024-06-01 2222,15.56,91.60,394.68,378.50,45.68,247.48,454.48
2024-06-01 2223,15.53,91.60,395.76,381.53,66.93,353.86,637.29
2024-06-01 2224,15.57,92.00,397.02,377.54,82.07,429.77,776.56
2024-06-01 2225,15.63,92.00,398.93,371.53,107.05,567.29,1040.75
2024-06-01 2226,15.74,92.60,399.13,355.35,81.18,437.15,755.04
2024-06-01 2227,15.65,91.70,396.61,352.10,64.33,341.37,615.39
2024-06-01 2228,15.68,91.20,397.11,367.49,88.68,441.10,879.26
2024-06-01 2229,15.73,91.70,400.79,362.95,122.35,633.51,1084.72
2024-06-01 2230,15.80,91.80,398.15,348.22,59.97,332.44,547.19
2024-06-01 2231,15.69,91.80,396.40,336.81,50.73,279.27,511.03
2024-06-01 2232,15.70,91.50,397.42,333.41,88.52,468.04,872.48
2024-06-01 2233,15.83,91.80,398.45,327.20,101.04,507.89,968.20
2024-06-01 2234,15.80,91.70,396.76,321.01,43.77,247.10,419.73
2024-06-01 2235,15.81,91.60,397.28,326.06,65.63,351.47,658.47
2024-06-01 2236,15.86,92.00,396.61,326.32,52.38,273.11,533.44
2024-06-01 2237,15.73,91.30,397.37,328.61,72.25,381.32,661.28
2024-06-01 2238,15.76,91.00,395.14,331.26,33.77,196.75,358.32
2024-06-01 2239,15.74,91.80,395.55,335.76,47.61,274.35,508.15
2024-06-01 2240,15.69,92.40,395.77,335.29,44.00,237.72,477.61
2024-06-01 2241,15.72,91.80,397.65,335.97,84.71,405.79,769.74
2024-06-01 2242,15.73,91.80,397.26,341.68,49.91,264.51,480.46
2024-06-01 2243,15.77,92.20,396.74,347.82,40.92,222.90,387.67
2024-06-01 2244,15.87,92.40,396.52,351.84,34.89,192.51,355.49
2024-06-01 2245,15.82,92.50,397.57,351.62,60.66,310.63,599.04
2024-06-01 2246,15.89,92.20,398.66,349.54,50.26,271.71,463.28
2024-06-01 2247,15.95,92.30,397.80,351.36,40.61,223.40,412.15
2024-06-01 2248,15.94,92.00,397.94,352.00,42.94,235.80,434.41
2024-06-01 2249,15.93,92.30,397.92,343.89,43.74,239.45,435.42
2024-06-01 2250,15.93,92.50,398.26,344.18,53.16,264.25,518.66
2024-06-01 2251,16.06,92.80,399.51,350.86,56.56,306.32,533.49
2024-06-01 2252,15.97,91.50,398.57,346.10,67.36,344.86,641.11
2024-06-01 2253,16.05,90.70,398.98,342.99,62.58,327.73,578.41
2024-06-01 2254,16.00,91.10,397.35,343.09,43.12,236.28,429.41
2024-06-01 2255,15.99,91.00,397.38,344.29,47.06,255.41,461.68
2024-06-01 2256,16.01,90.90,397.39,343.13,41.29,228.76,414.71
2024-06-01 2257,16.01,91.00,397.12,340.53,41.09,226.60,409.53
2024-06-01 2258,16.00,90.20,396.95,338.03,37.84,208.55,377.96
2024-06-01 2259,15.97,90.30,396.27,337.75,35.41,195.37,356.94
2024-06-01 2300,15.94,90.90,396.80,338.55,58.28,283.20,488.52
2024-06-01 2301,16.02,90.70,399.03,341.78,74.35,368.34,564.15
2024-06-01 2302,16.07,90.70,400.37,345.13,96.96,463.23,806.27
2024-06-01 2303,16.13,89.40,399.69,346.26,83.20,407.57,784.79
2024-06-01 2304,16.23,90.30,402.15,347.32,107.05,507.48,931.31
2024-06-01 2305,16.41,90.30,402.85,345.36,101.45,483.15,889.38
2024-06-01 2306,16.40,89.60,402.67,340.43,101.24,482.33,895.14
2024-06-01 2307,16.53,89.60,402.37,333.46,96.92,460.71,857.10
2024-06-01 2308,16.42,89.10,401.98,325.57,92.23,434.49,807.89
2024-06-01 2309,16.46,88.80,401.49,319.64,89.32,420.42,787.56
2024-06-01 2310,16.49,89.40,402.17,316.28,90.07,417.93,786.01
2024-06-01 2311,16.54,90.00,403.06,316.35,87.26,409.61,763.69
2024-06-01 2312,16.70,90.30,403.38,315.53,87.34,404.44,754.00
2024-06-01 2313,16.67,90.10,403.02,313.73,82.95,383.04,712.99
2024-06-01 2314,16.56,89.50,402.26,311.55,70.94,315.25,598.67
2024-06-01 2315,16.52,89.30,400.36,315.94,44.04,225.45,415.19
2024-06-01 2316,16.48,89.80,399.34,321.59,34.11,184.27,349.51
2024-06-01 2317,16.35,89.90,398.72,316.27,35.97,164.28,357.22
2024-06-01 2318,16.30,89.90,398.81,317.27,44.55,212.50,414.35
2024-06-01 2319,16.32,89.90,398.80,319.36,49.10,240.35,408.92
2024-06-01 2320,16.28,90.00,398.29,319.62,38.44,191.56,360.62
2024-06-01 2321,16.25,89.80,398.31,319.01,45.57,220.83,449.68
2024-06-01 2322,16.26,89.10,399.11,313.68,59.71,296.47,521.47
2024-06-01 2323,16.25,89.50,398.16,307.79,37.64,200.80,343.74
2024-06-01 2324,16.14,90.20,395.94,305.97,14.68,89.33,170.95
2024-06-01 2325,16.03,90.70,395.35,306.59,13.25,83.43,162.27
2024-06-01 2326,15.98,91.10,394.88,307.18,12.20,78.16,154.89
2024-06-01 2327,15.92,91.40,394.56,307.82,11.55,73.82,146.88
2024-06-01 2328,15.86,91.80,394.04,308.72,11.92,74.87,151.32
2024-06-01 2329,15.83,92.10,394.14,311.05,13.37,81.21,160.36
2024-06-01 2330,15.78,92.10,393.86,313.79,14.88,87.65,171.57
2024-06-01 2331,15.80,92.40,394.15,317.35,15.73,91.35,179.48
2024-06-01 2332,15.79,92.00,394.28,321.06,16.91,96.51,186.50
2024-06-01 2333,15.76,92.20,394.28,325.92,18.90,105.26,199.48
2024-06-01 2334,15.78,92.20,394.48,331.19,19.15,106.77,198.37
2024-06-01 2335,15.74,92.30,394.58,336.64,19.88,110.19,203.06
2024-06-01 2336,15.75,92.40,394.87,341.90,21.16,116.15,212.78
2024-06-01 2337,15.74,92.20,394.97,346.63,22.96,124.31,227.54
2024-06-01 2338,15.72,92.40,395.15,350.51,24.46,131.39,241.59
2024-06-01 2339,15.73,92.60,395.43,353.17,25.25,134.64,246.18
2024-06-01 2340,15.74,92.60,395.44,354.50,25.19,133.71,242.78
2024-06-01 2341,15.73,92.70,395.35,355.38,24.79,130.72,234.86
2024-06-01 2342,15.73,92.80,395.37,356.25,24.53,128.60,229.37
2024-06-01 2343,15.75,92.70,395.38,356.86,24.71,128.07,229.91
2024-06-01 2344,15.74,92.60,395.58,357.32,28.20,141.15,257.70
2024-06-01 2345,15.75,92.60,395.62,359.00,26.75,134.70,242.15
2024-06-01 2346,15.71,92.70,395.49,360.20,26.97,134.83,243.88
2024-06-01 2347,15.72,93.00,395.62,359.87,30.05,146.72,269.09
2024-06-01 2348,15.74,93.10,397.08,359.11,62.76,265.61,498.91
2024-06-01 2349,15.84,93.30,399.39,358.29,80.75,335.85,597.21
2024-06-01 2350,15.97,93.20,400.24,356.35,85.11,351.94,621.73
2024-06-01 2351,16.05,92.50,400.36,353.45,84.47,348.36,612.32
2024-06-01 2352,16.07,92.20,400.74,350.48,83.29,341.72,601.30
2024-06-01 2353,16.22,92.00,400.85,347.98,82.13,336.20,590.41
2024-06-01 2354,16.18,91.50,400.58,345.87,80.91,331.26,580.22
2024-06-01 2355,16.21,90.70,400.63,344.41,79.73,325.55,567.49
2024-06-01 2356,16.29,91.10,401.25,344.15,78.29,320.10,559.01
2024-06-01 2357,16.32,90.80,401.30,343.91,76.79,313.36,553.28
2024-06-01 2358,16.33,90.70,401.03,343.99,75.52,307.15,544.21
2024-06-01 2359,16.35,90.60,401.37,343.98,74.34,302.19,536.26