TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-05-27 0000,12.90,74.75,376.95,353.84,10.80,40.56,81.26
2024-05-27 0001,12.88,74.24,376.95,352.77,10.64,40.03,80.25
2024-05-27 0002,12.92,75.11,377.06,352.27,10.40,39.06,78.06
2024-05-27 0003,12.95,73.64,377.10,352.00,10.25,38.00,75.24
2024-05-27 0004,12.87,74.41,376.96,351.79,9.92,36.83,72.82
2024-05-27 0005,12.79,75.14,376.65,351.70,9.50,36.09,71.18
2024-05-27 0006,12.81,75.62,376.64,351.74,9.11,35.51,70.18
2024-05-27 0007,12.89,74.99,377.04,351.86,8.95,35.11,69.36
2024-05-27 0008,12.89,74.54,377.04,351.84,8.91,34.67,67.92
2024-05-27 0009,12.87,74.38,377.06,352.20,8.82,33.81,65.55
2024-05-27 0010,12.79,75.21,376.69,352.38,8.42,32.49,62.69
2024-05-27 0011,12.75,76.21,376.67,352.96,7.93,31.11,59.88
2024-05-27 0012,12.81,75.92,376.90,353.25,7.72,30.21,57.79
2024-05-27 0013,12.78,75.71,376.81,353.06,7.60,29.69,56.27
2024-05-27 0014,12.74,76.13,376.74,352.96,7.48,29.67,55.76
2024-05-27 0015,12.74,76.71,376.69,352.89,7.35,29.93,56.18
2024-05-27 0016,12.72,77.11,376.86,352.78,7.34,30.54,57.31
2024-05-27 0017,12.74,76.81,376.92,352.72,7.42,31.28,58.65
2024-05-27 0018,12.73,76.93,376.95,352.53,7.56,32.03,59.88
2024-05-27 0019,12.73,77.20,376.89,352.36,7.59,32.52,60.61
2024-05-27 0020,12.72,77.01,376.87,352.22,7.66,32.78,60.63
2024-05-27 0021,12.68,77.56,376.79,352.27,7.48,32.33,59.45
2024-05-27 0022,12.68,77.78,376.74,352.44,7.19,31.15,57.10
2024-05-27 0023,12.73,76.75,376.84,352.85,6.95,29.74,53.98
2024-05-27 0024,12.66,77.76,376.57,353.12,6.52,28.10,50.89
2024-05-27 0025,12.71,77.25,376.71,353.30,6.20,26.81,48.50
2024-05-27 0026,12.75,76.33,376.85,353.38,6.08,26.05,46.95
2024-05-27 0027,12.70,76.45,376.84,353.35,5.95,25.50,45.82
2024-05-27 0028,12.70,76.58,376.71,353.49,5.79,25.03,44.92
2024-05-27 0029,12.66,77.07,376.59,353.48,5.65,24.69,44.39
2024-05-27 0030,12.66,77.38,376.68,353.59,5.49,24.56,44.32
2024-05-27 0031,12.74,76.53,376.92,353.79,5.46,24.62,44.48
2024-05-27 0032,12.67,76.48,376.99,353.85,5.60,25.00,44.86
2024-05-27 0033,12.72,76.60,376.92,353.80,5.58,25.00,45.23
2024-05-27 0034,12.78,75.77,377.16,353.71,5.63,24.76,44.98
2024-05-27 0035,12.72,75.71,376.86,353.87,5.68,24.11,43.49
2024-05-27 0036,12.67,75.96,376.68,353.72,5.50,22.66,41.19
2024-05-27 0037,12.70,76.09,376.77,354.09,5.21,20.56,38.67
2024-05-27 0038,12.68,76.16,376.54,354.35,5.07,18.33,36.29
2024-05-27 0039,12.66,76.12,376.44,354.04,5.00,16.54,34.55
2024-05-27 0040,12.64,76.35,376.31,356.06,5.00,15.63,33.74
2024-05-27 0041,12.65,76.11,376.38,355.65,5.08,15.37,33.56
2024-05-27 0042,12.59,76.54,376.08,355.11,5.10,15.17,33.69
2024-05-27 0043,12.66,76.16,376.10,355.13,5.12,15.01,33.70
2024-05-27 0044,12.56,76.36,375.81,355.53,5.30,14.90,33.63
2024-05-27 0045,12.51,77.40,375.50,355.23,5.27,14.68,33.23
2024-05-27 0046,12.54,77.37,375.67,354.01,5.27,14.26,32.27
2024-05-27 0047,12.55,77.18,375.70,353.56,5.22,13.46,30.81
2024-05-27 0048,12.49,77.25,375.49,352.84,5.12,12.86,29.48
2024-05-27 0049,12.54,77.51,375.50,352.62,4.92,12.11,27.97
2024-05-27 0050,12.56,76.32,375.86,352.30,5.00,11.34,26.75
2024-05-27 0051,12.46,77.06,375.49,352.23,4.97,10.80,26.38
2024-05-27 0052,12.50,77.26,375.69,353.47,4.94,10.35,26.39
2024-05-27 0053,12.43,77.51,375.34,353.33,4.94,9.78,26.54
2024-05-27 0054,12.34,78.27,375.06,352.79,4.81,9.56,26.64
2024-05-27 0055,12.34,78.64,375.01,352.33,4.58,9.53,26.45
2024-05-27 0056,12.37,78.36,374.93,351.61,4.55,9.37,25.42
2024-05-27 0057,12.36,78.50,374.96,350.70,4.39,9.32,24.56
2024-05-27 0058,12.40,78.12,374.97,349.71,4.36,9.30,23.48
2024-05-27 0059,12.70,75.50,375.94,349.30,4.58,8.87,22.00
2024-05-27 0100,12.53,76.47,375.36,349.24,4.44,8.10,20.20
2024-05-27 0101,12.55,75.76,375.49,350.38,4.26,7.01,18.23
2024-05-27 0102,12.60,75.79,375.59,351.09,3.95,5.96,16.27
2024-05-27 0103,12.48,75.98,375.42,351.21,3.73,5.45,14.87
2024-05-27 0104,12.54,76.15,375.46,351.23,3.46,5.34,14.15
2024-05-27 0105,12.48,76.37,375.32,350.83,3.31,5.50,13.62
2024-05-27 0106,12.43,76.86,375.16,350.69,3.08,5.59,13.12
2024-05-27 0107,12.37,77.37,374.91,350.64,2.84,5.53,12.73
2024-05-27 0108,12.33,78.07,374.76,350.75,2.54,5.27,12.23
2024-05-27 0109,12.27,78.55,374.52,350.91,2.34,4.96,11.77
2024-05-27 0110,12.29,79.02,374.61,350.97,2.19,4.72,11.33
2024-05-27 0111,12.32,79.00,374.73,351.28,2.16,4.53,10.89
2024-05-27 0112,12.30,78.94,374.81,351.26,2.22,4.22,10.36
2024-05-27 0113,12.35,78.77,374.78,351.20,2.22,3.74,9.69
2024-05-27 0114,12.30,78.72,374.89,351.54,2.23,3.46,8.97
2024-05-27 0115,12.30,78.83,374.83,351.52,2.25,3.24,8.35
2024-05-27 0116,12.29,78.85,374.61,352.16,2.20,2.83,7.85
2024-05-27 0117,12.24,79.23,374.58,352.65,2.08,2.45,7.46
2024-05-27 0118,12.24,79.54,374.59,352.77,1.95,2.06,7.14
2024-05-27 0119,12.20,79.29,374.62,353.27,2.08,1.86,6.86
2024-05-27 0120,12.16,79.89,374.30,353.76,2.01,1.43,6.61
2024-05-27 0121,12.17,80.10,374.22,353.46,1.90,1.04,6.33
2024-05-27 0122,12.12,80.40,374.21,352.99,1.83,0.72,6.02
2024-05-27 0123,12.12,80.40,374.22,352.97,1.85,0.55,5.83
2024-05-27 0124,12.17,80.50,374.35,352.81,1.98,0.75,5.86
2024-05-27 0125,12.18,79.91,374.43,351.84,2.38,1.30,6.06
2024-05-27 0126,12.10,80.50,374.07,351.50,2.43,1.61,6.10
2024-05-27 0127,12.13,80.40,374.23,351.15,2.42,1.60,5.82
2024-05-27 0128,12.11,80.80,374.07,351.03,2.28,1.19,5.30
2024-05-27 0129,12.09,80.70,374.14,350.63,2.19,0.90,4.83
2024-05-27 0130,12.10,80.90,374.08,350.45,2.16,0.69,4.57
2024-05-27 0131,12.11,81.00,373.94,350.33,2.24,0.71,4.45
2024-05-27 0132,12.07,80.90,373.95,350.22,2.53,1.30,4.64
2024-05-27 0133,12.06,81.20,373.85,350.25,2.63,1.97,4.90
2024-05-27 0134,12.02,81.40,373.62,350.01,2.50,2.30,4.88
2024-05-27 0135,12.04,81.80,373.61,349.87,2.18,2.38,4.64
2024-05-27 0136,12.06,81.30,373.86,349.62,2.18,2.74,4.42
2024-05-27 0137,12.02,81.50,373.73,349.97,2.19,2.97,4.27
2024-05-27 0138,11.99,81.90,373.55,349.76,2.16,3.02,4.14
2024-05-27 0139,11.98,82.20,373.47,349.43,2.08,3.01,4.05
2024-05-27 0140,11.97,82.20,373.48,348.51,2.09,3.14,3.98
2024-05-27 0141,11.96,82.40,373.52,347.16,2.09,3.31,3.90
2024-05-27 0142,11.98,82.30,373.52,345.73,2.09,3.50,3.77
2024-05-27 0143,11.93,82.60,373.29,344.28,2.07,3.54,3.58
2024-05-27 0144,11.95,82.80,373.34,342.76,1.99,3.37,3.31
2024-05-27 0145,11.93,82.70,373.41,341.38,1.95,3.29,3.04
2024-05-27 0146,11.92,82.90,373.25,340.39,1.82,2.95,2.72
2024-05-27 0147,11.91,83.10,373.18,339.87,1.71,2.53,2.36
2024-05-27 0148,11.94,82.80,373.40,339.86,1.54,2.14,1.95
2024-05-27 0149,11.90,83.10,373.18,339.97,1.34,1.45,1.53
2024-05-27 0150,11.89,83.20,373.25,340.47,1.08,0.70,1.14
2024-05-27 0151,11.87,83.30,373.11,341.16,0.85,0.07,0.83
2024-05-27 0152,11.86,83.50,373.12,342.02,0.68,-0.39,0.58
2024-05-27 0153,11.88,83.60,373.14,342.99,0.57,-0.61,0.43
2024-05-27 0154,11.87,83.50,373.11,343.77,0.60,-0.68,0.31
2024-05-27 0155,11.88,83.60,373.22,344.48,0.59,-0.74,0.19
2024-05-27 0156,11.87,83.60,373.19,345.02,0.54,-0.81,0.14
2024-05-27 0157,11.89,83.70,373.38,345.29,0.53,-0.79,0.07
2024-05-27 0158,11.87,83.70,373.28,345.27,0.55,-0.78,0.02
2024-05-27 0159,11.84,83.90,373.18,344.90,0.53,-0.95,0.00
2024-05-27 0200,11.87,84.00,373.32,344.79,0.50,-1.01,0.00
2024-05-27 0201,11.86,84.00,373.27,344.63,0.53,-0.96,0.00
2024-05-27 0202,11.88,84.00,373.38,344.65,0.53,-0.98,0.00
2024-05-27 0203,11.88,84.00,373.43,344.68,0.55,-0.97,0.00
2024-05-27 0204,11.85,84.20,373.29,344.40,0.56,-1.03,0.00
2024-05-27 0205,11.84,84.40,373.15,344.19,0.52,-1.23,0.00
2024-05-27 0206,11.83,84.50,373.14,344.05,0.52,-1.24,0.00
2024-05-27 0207,11.80,84.50,373.01,343.82,0.50,-1.33,0.00
2024-05-27 0208,11.85,84.60,373.16,343.76,0.49,-1.35,0.00
2024-05-27 0209,11.85,84.50,373.12,343.78,0.54,-1.22,0.00
2024-05-27 0210,11.92,84.30,373.52,343.96,0.61,-1.11,0.00
2024-05-27 0211,11.94,83.90,373.72,343.99,0.73,-0.90,0.00
2024-05-27 0212,11.91,84.00,373.57,343.93,0.72,-0.92,0.00
2024-05-27 0213,11.93,83.80,373.74,344.02,0.73,-0.85,0.00
2024-05-27 0214,11.90,84.10,373.43,344.26,0.69,-0.95,0.00
2024-05-27 0215,11.90,84.10,373.42,344.59,0.66,-1.04,0.00
2024-05-27 0216,11.89,84.30,373.36,344.93,0.63,-1.17,0.00
2024-05-27 0217,11.88,84.40,373.46,345.17,0.62,-1.23,0.00
2024-05-27 0218,11.86,84.60,373.47,345.16,0.59,-1.24,0.00
2024-05-27 0219,11.87,84.50,373.57,345.13,0.54,-1.23,0.00
2024-05-27 0220,11.85,84.40,373.41,345.06,0.54,-1.14,0.00
2024-05-27 0221,11.84,84.50,373.31,345.02,0.49,-1.22,0.00
2024-05-27 0222,11.90,84.30,373.53,345.10,0.50,-1.09,0.00
2024-05-27 0223,11.83,84.60,373.19,344.84,0.53,-1.13,0.00
2024-05-27 0224,11.82,84.80,373.19,344.79,0.45,-1.29,0.00
2024-05-27 0225,11.83,84.90,373.23,344.88,0.43,-1.23,0.00
2024-05-27 0226,11.83,85.00,373.16,345.00,0.44,-1.19,0.00
2024-05-27 0227,11.81,85.10,373.17,345.15,0.46,-1.20,0.00
2024-05-27 0228,11.82,85.00,373.25,345.28,0.47,-1.15,0.00
2024-05-27 0229,11.82,85.10,373.17,345.33,0.49,-1.23,0.00
2024-05-27 0230,11.84,84.90,373.37,345.35,0.49,-1.14,0.00
2024-05-27 0231,11.81,85.00,373.17,345.25,0.48,-1.16,0.00
2024-05-27 0232,11.80,85.30,373.09,345.22,0.44,-1.20,0.00
2024-05-27 0233,11.82,85.20,373.23,345.22,0.45,-1.18,0.00
2024-05-27 0234,11.79,85.30,373.14,345.20,0.48,-1.22,0.00
2024-05-27 0235,11.78,85.50,373.10,345.20,0.47,-1.25,0.00
2024-05-27 0236,11.78,85.50,373.07,345.00,0.46,-1.26,0.00
2024-05-27 0237,11.78,85.50,373.01,344.80,0.44,-1.23,0.00
2024-05-27 0238,11.81,85.40,373.15,344.55,0.42,-1.19,0.00
2024-05-27 0239,11.81,85.20,373.20,344.03,0.51,-1.08,0.00
2024-05-27 0240,11.80,85.40,373.11,343.14,0.53,-1.10,0.00
2024-05-27 0241,11.79,85.50,372.95,342.14,0.52,-1.23,0.00
2024-05-27 0242,11.78,85.60,373.02,341.05,0.51,-1.25,0.00
2024-05-27 0243,11.75,85.80,372.88,339.80,0.49,-1.34,0.00
2024-05-27 0244,11.74,85.90,372.74,338.73,0.47,-1.51,0.00
2024-05-27 0245,11.77,86.00,372.88,337.76,0.49,-1.52,0.00
2024-05-27 0246,11.75,85.90,372.74,337.07,0.50,-1.45,0.00
2024-05-27 0247,11.74,86.10,372.54,336.73,0.49,-1.56,0.00
2024-05-27 0248,11.76,86.10,372.73,336.54,0.48,-1.49,0.00
2024-05-27 0249,11.70,86.00,372.54,335.83,0.51,-1.50,0.00
2024-05-27 0250,11.69,86.40,372.30,335.00,0.47,-1.67,0.00
2024-05-27 0251,11.71,86.60,372.38,334.18,0.45,-1.80,0.00
2024-05-27 0252,11.69,86.30,372.40,333.63,0.50,-1.65,0.00
2024-05-27 0253,11.68,86.60,372.17,333.58,0.50,-1.75,0.00
2024-05-27 0254,11.67,86.50,372.45,334.02,0.52,-1.69,0.00
2024-05-27 0255,11.64,86.70,372.16,334.76,0.49,-1.70,0.00
2024-05-27 0256,11.66,86.80,372.29,335.73,0.49,-1.69,0.00
2024-05-27 0257,11.66,86.70,372.29,336.66,0.51,-1.60,0.00
2024-05-27 0258,11.63,86.90,372.28,337.62,0.51,-1.59,0.00
2024-05-27 0259,11.62,86.90,372.25,338.44,0.51,-1.58,0.00
2024-05-27 0300,11.60,87.10,372.13,338.97,0.49,-1.60,0.00
2024-05-27 0301,11.57,87.30,371.96,339.38,0.44,-1.58,0.00
2024-05-27 0302,11.58,87.40,372.00,339.96,0.42,-1.62,0.00
2024-05-27 0303,11.63,87.20,372.32,340.68,0.46,-1.48,0.00
2024-05-27 0304,11.61,87.00,372.39,341.17,0.54,-1.29,0.00
2024-05-27 0305,11.58,87.30,372.10,341.63,0.49,-1.30,0.00
2024-05-27 0306,11.57,87.40,372.02,341.95,0.48,-1.40,0.00
2024-05-27 0307,11.59,87.50,372.23,342.21,0.48,-1.37,0.00
2024-05-27 0308,11.58,87.50,372.18,342.64,0.48,-1.27,0.00
2024-05-27 0309,11.56,87.50,372.05,342.82,0.45,-1.28,0.00
2024-05-27 0310,11.55,87.70,371.94,342.59,0.44,-1.34,0.00
2024-05-27 0311,11.54,87.90,372.07,342.13,0.42,-1.34,0.00
2024-05-27 0312,11.53,87.80,371.95,341.29,0.39,-1.35,0.00
2024-05-27 0313,11.52,87.90,371.83,340.05,0.37,-1.36,0.00
2024-05-27 0314,11.50,88.00,371.58,337.93,0.36,-1.47,0.00
2024-05-27 0315,11.50,88.20,371.47,335.10,0.39,-1.60,0.00
2024-05-27 0316,11.49,88.20,371.38,331.46,0.42,-1.69,0.00
2024-05-27 0317,11.48,88.20,371.33,327.36,0.47,-1.80,0.00
2024-05-27 0318,11.47,88.40,371.14,323.07,0.48,-2.05,0.00
2024-05-27 0319,11.45,88.40,371.16,319.31,0.50,-2.13,0.00
2024-05-27 0320,11.43,88.50,370.78,316.00,0.52,-2.21,0.00
2024-05-27 0321,11.43,88.60,370.65,313.44,0.52,-2.39,0.00
2024-05-27 0322,11.40,88.60,370.49,311.64,0.53,-2.39,0.00
2024-05-27 0323,11.37,88.80,370.14,310.36,0.54,-2.59,0.00
2024-05-27 0324,11.35,89.00,370.10,309.45,0.55,-2.75,0.00
2024-05-27 0325,11.35,89.20,370.12,309.01,0.58,-2.90,0.00
2024-05-27 0326,11.33,89.20,369.97,308.82,0.63,-2.92,0.00
2024-05-27 0327,11.30,89.30,369.87,308.87,0.64,-2.95,0.00
2024-05-27 0328,11.26,89.40,369.65,309.12,0.66,-2.98,0.00
2024-05-27 0329,11.30,89.60,369.70,309.55,0.66,-2.97,0.00
2024-05-27 0330,11.31,89.40,369.85,310.15,0.75,-2.64,0.00
2024-05-27 0331,11.24,89.40,369.49,311.15,0.75,-2.59,0.00
2024-05-27 0332,11.22,89.70,369.39,312.64,0.71,-2.81,0.00
2024-05-27 0333,11.26,89.80,369.74,314.19,0.74,-2.70,0.00
2024-05-27 0334,11.28,89.40,369.80,314.41,0.86,-2.39,0.00
2024-05-27 0335,11.25,89.50,369.72,314.49,0.88,-2.30,0.00
2024-05-27 0336,11.25,89.50,369.76,314.77,0.88,-2.26,0.00
2024-05-27 0337,11.26,89.50,369.68,316.00,0.86,-2.28,0.00
2024-05-27 0338,11.22,89.70,369.45,318.04,0.85,-2.23,0.00
2024-05-27 0339,11.20,89.80,369.48,319.74,0.82,-2.28,0.00
2024-05-27 0340,11.20,89.90,369.58,321.49,0.81,-2.22,0.00
2024-05-27 0341,11.25,89.90,369.83,323.37,0.80,-2.13,0.00
2024-05-27 0342,11.23,89.70,369.95,324.69,0.90,-1.89,0.00
2024-05-27 0343,11.22,89.70,369.91,325.57,0.88,-1.85,0.00
2024-05-27 0344,11.22,89.80,369.87,326.30,0.87,-1.83,0.00
2024-05-27 0345,11.26,89.80,370.02,327.02,0.81,-1.80,0.00
2024-05-27 0346,11.27,89.30,370.15,327.36,0.95,-1.52,0.00
2024-05-27 0347,11.19,89.50,369.87,327.68,0.90,-1.67,0.00
2024-05-27 0348,11.19,89.90,369.85,328.59,0.78,-1.79,0.00
2024-05-27 0349,11.20,90.00,369.93,330.54,0.70,-1.77,0.00
2024-05-27 0350,11.30,89.50,370.35,332.34,0.80,-1.53,0.00
2024-05-27 0351,11.32,88.90,370.40,332.67,0.97,-1.33,0.00
2024-05-27 0352,11.29,88.90,370.35,331.10,0.96,-1.29,0.00
2024-05-27 0353,11.23,89.20,370.07,328.58,0.88,-1.41,0.00
2024-05-27 0354,11.20,89.50,369.91,326.37,0.77,-1.60,0.00
2024-05-27 0355,11.20,89.60,369.78,325.66,0.72,-1.73,0.00
2024-05-27 0356,11.19,89.70,369.66,327.11,0.72,-1.82,0.00
2024-05-27 0357,11.20,89.80,369.96,329.01,0.67,-1.86,0.00
2024-05-27 0358,11.22,89.50,370.15,330.10,0.73,-1.67,0.00
2024-05-27 0359,11.21,89.50,370.05,330.21,0.74,-1.69,0.00
2024-05-27 0400,11.21,89.10,370.20,329.59,0.72,-1.54,0.00
2024-05-27 0401,11.16,89.20,369.71,328.75,0.70,-1.56,0.00
2024-05-27 0402,11.13,89.40,369.55,327.15,0.63,-1.75,0.00
2024-05-27 0403,11.14,89.50,369.56,325.51,0.59,-1.93,0.00
2024-05-27 0404,11.11,89.40,369.40,324.29,0.57,-1.91,0.00
2024-05-27 0405,11.10,89.60,369.37,323.08,0.56,-1.99,0.00
2024-05-27 0406,11.14,89.30,369.38,322.04,0.61,-1.92,0.00
2024-05-27 0407,11.14,89.10,369.31,320.90,0.72,-1.89,0.00
2024-05-27 0408,11.09,89.30,369.07,318.80,0.69,-2.09,0.00
2024-05-27 0409,11.08,89.40,368.98,315.79,0.67,-2.20,0.00
2024-05-27 0410,11.10,89.40,368.88,312.65,0.67,-2.29,0.00
2024-05-27 0411,11.08,89.30,368.70,309.81,0.70,-2.34,0.00
2024-05-27 0412,11.05,89.40,368.42,307.62,0.71,-2.49,0.00
2024-05-27 0413,11.00,89.60,368.22,306.34,0.70,-2.64,0.00
2024-05-27 0414,10.99,89.80,368.09,305.38,0.67,-2.76,0.00
2024-05-27 0415,10.95,89.90,368.01,304.66,0.70,-2.89,0.00
2024-05-27 0416,11.05,89.60,368.27,304.57,0.73,-2.81,0.00
2024-05-27 0417,10.98,89.40,367.97,304.47,0.82,-2.66,0.00
2024-05-27 0418,10.99,89.50,367.96,304.36,0.81,-2.74,0.00
2024-05-27 0419,11.01,89.30,368.14,303.96,0.91,-2.57,0.00
2024-05-27 0420,10.97,89.40,367.83,303.75,0.93,-2.65,0.00
2024-05-27 0421,11.00,89.10,368.14,303.81,0.89,-2.64,0.00
2024-05-27 0422,10.93,89.00,367.95,303.63,0.98,-2.51,0.00
2024-05-27 0423,10.91,89.50,367.73,303.76,0.90,-2.79,0.00
2024-05-27 0424,10.96,89.50,368.00,304.91,0.91,-2.79,0.00
2024-05-27 0425,10.97,88.90,367.99,308.53,0.98,-2.50,0.00
2024-05-27 0426,10.91,88.90,367.93,313.37,0.98,-2.33,0.00
2024-05-27 0427,10.89,89.20,367.89,317.33,0.91,-2.31,0.00
2024-05-27 0428,10.89,89.20,367.89,319.97,0.87,-2.19,0.00
2024-05-27 0429,10.86,89.10,367.93,322.62,0.79,-2.05,0.00
2024-05-27 0430,10.88,89.10,367.99,326.18,0.75,-1.96,0.00
2024-05-27 0431,10.96,88.70,368.43,329.76,0.81,-1.66,0.00
2024-05-27 0432,10.94,88.40,368.45,333.74,0.84,-1.42,0.00
2024-05-27 0433,10.94,88.30,368.64,337.98,0.83,-1.20,0.00
2024-05-27 0434,10.94,88.30,368.76,340.99,0.82,-1.11,0.00
2024-05-27 0435,10.92,88.30,368.80,342.64,0.77,-1.03,0.00
2024-05-27 0436,10.92,88.30,368.82,343.64,0.71,-0.98,0.00
2024-05-27 0437,10.91,88.30,368.74,344.08,0.68,-0.89,0.00
2024-05-27 0438,10.93,88.10,368.83,344.11,0.64,-0.94,0.00
2024-05-27 0439,10.92,88.20,368.82,344.13,0.64,-0.92,0.00
2024-05-27 0440,10.93,87.90,368.90,344.13,0.65,-0.89,0.00
2024-05-27 0441,10.93,87.80,368.90,344.33,0.65,-0.86,0.00
2024-05-27 0442,10.93,87.80,368.95,344.67,0.61,-0.91,0.00
2024-05-27 0443,10.96,87.40,369.03,344.99,0.62,-0.81,0.00
2024-05-27 0444,10.92,87.40,368.87,344.72,0.61,-0.88,0.00
2024-05-27 0445,10.90,87.80,368.82,344.29,0.55,-0.98,0.00
2024-05-27 0446,10.91,87.80,368.82,343.83,0.51,-1.01,0.00
2024-05-27 0447,10.91,87.60,368.73,343.14,0.51,-1.00,0.00
2024-05-27 0448,10.92,87.60,368.81,342.32,0.51,-1.03,0.00
2024-05-27 0449,10.92,87.40,368.79,341.78,0.52,-0.98,0.00
2024-05-27 0450,10.89,87.50,368.64,341.77,0.49,-1.03,0.00
2024-05-27 0451,10.90,87.60,368.53,342.15,0.47,-1.07,0.00
2024-05-27 0452,10.90,87.50,368.60,342.61,0.45,-1.08,0.00
2024-05-27 0453,10.93,87.20,368.74,343.06,0.48,-1.03,0.00
2024-05-27 0454,10.92,87.20,368.75,343.22,0.51,-0.97,0.00
2024-05-27 0455,10.92,86.90,368.76,343.32,0.51,-0.93,0.00
2024-05-27 0456,10.90,87.00,368.71,343.22,0.51,-0.95,0.00
2024-05-27 0457,10.89,87.20,368.61,343.22,0.45,-1.07,0.00
2024-05-27 0458,10.87,87.30,368.60,343.38,0.41,-1.12,0.00
2024-05-27 0459,10.91,87.10,368.69,343.58,0.45,-1.08,0.00
2024-05-27 0500,10.91,87.10,368.74,343.90,0.45,-1.11,0.00
2024-05-27 0501,10.92,86.70,368.82,344.05,0.50,-0.98,0.00
2024-05-27 0502,10.91,86.60,368.69,343.96,0.50,-1.00,0.00
2024-05-27 0503,10.90,86.70,368.67,344.00,0.46,-1.03,0.00
2024-05-27 0504,10.90,86.70,368.71,344.21,0.44,-1.01,0.00
2024-05-27 0505,10.91,86.50,368.74,344.39,0.45,-0.98,0.00
2024-05-27 0506,10.93,86.30,368.75,344.35,0.47,-0.94,0.00
2024-05-27 0507,10.89,86.30,368.62,344.08,0.50,-0.94,0.00
2024-05-27 0508,10.89,86.60,368.65,344.05,0.42,-1.07,0.00
2024-05-27 0509,10.90,86.40,368.65,343.81,0.43,-1.04,0.00
2024-05-27 0510,10.91,86.40,368.55,343.59,0.44,-1.07,0.00
2024-05-27 0511,10.91,86.10,368.56,343.38,0.47,-1.05,0.00
2024-05-27 0512,10.91,86.10,368.56,342.96,0.50,-1.03,0.00
2024-05-27 0513,10.90,86.10,368.53,342.61,0.50,-1.03,0.00
2024-05-27 0514,10.91,85.90,368.65,342.53,0.49,-1.04,0.00
2024-05-27 0515,10.90,86.00,368.65,342.59,0.49,-1.08,0.00
2024-05-27 0516,10.92,86.00,368.67,342.61,0.49,-1.11,0.00
2024-05-27 0517,10.90,85.80,368.64,342.64,0.48,-1.11,0.00
2024-05-27 0518,10.88,85.80,368.52,342.69,0.48,-1.06,0.00
2024-05-27 0519,10.89,85.80,368.50,342.84,0.44,-1.07,0.00
2024-05-27 0520,10.86,85.70,368.40,342.91,0.42,-1.06,0.00
2024-05-27 0521,10.86,86.00,368.36,343.13,0.35,-1.16,0.00
2024-05-27 0522,10.90,85.40,368.58,343.15,0.42,-1.02,0.00
2024-05-27 0523,10.85,85.60,368.33,343.09,0.42,-1.02,0.00
2024-05-27 0524,10.87,85.60,368.40,343.01,0.37,-1.07,0.00
2024-05-27 0525,10.83,85.60,368.32,342.95,0.36,-1.08,0.00
2024-05-27 0526,10.81,85.70,368.27,342.96,0.32,-1.12,0.00
2024-05-27 0527,10.81,85.90,368.19,343.04,0.29,-1.20,0.00
2024-05-27 0528,10.79,86.00,368.11,343.07,0.27,-1.19,0.00
2024-05-27 0529,10.76,86.10,367.97,343.23,0.23,-1.22,0.00
2024-05-27 0530,10.76,86.20,367.92,343.28,0.21,-1.22,0.00
2024-05-27 0531,10.73,86.30,367.84,343.18,0.19,-1.26,0.00
2024-05-27 0532,10.75,86.20,367.86,343.10,0.19,-1.24,0.00
2024-05-27 0533,10.74,86.30,367.84,343.00,0.22,-1.22,0.00
2024-05-27 0534,10.72,86.30,367.81,342.91,0.24,-1.21,0.00
2024-05-27 0535,10.73,86.30,367.89,342.92,0.24,-1.20,0.00
2024-05-27 0536,10.74,86.10,367.90,342.94,0.27,-1.14,0.00
2024-05-27 0537,10.71,86.40,367.73,342.80,0.28,-1.13,0.00
2024-05-27 0538,10.71,86.40,367.66,342.74,0.26,-1.21,0.00
2024-05-27 0539,10.69,86.40,367.60,342.49,0.26,-1.23,0.00
2024-05-27 0540,10.70,86.40,367.55,342.06,0.26,-1.24,0.00
2024-05-27 0541,10.72,86.30,367.64,341.48,0.28,-1.22,0.00
2024-05-27 0542,10.69,86.20,367.58,340.78,0.32,-1.17,0.00
2024-05-27 0543,10.68,86.50,367.44,340.15,0.29,-1.25,0.00
2024-05-27 0544,10.68,86.50,367.43,339.45,0.29,-1.24,0.00
2024-05-27 0545,10.68,86.40,367.43,338.68,0.32,-1.20,0.00
2024-05-27 0546,10.64,86.60,367.32,337.80,0.32,-1.24,0.00
2024-05-27 0547,10.61,86.90,367.14,337.06,0.27,-1.36,0.00
2024-05-27 0548,10.63,86.80,367.30,336.85,0.26,-1.34,0.00
2024-05-27 0549,10.61,86.80,367.17,336.91,0.29,-1.40,0.00
2024-05-27 0550,10.60,86.90,367.20,337.11,0.30,-1.40,0.00
2024-05-27 0551,10.59,87.10,367.05,337.17,0.31,-1.37,0.00
2024-05-27 0552,10.58,87.20,367.00,337.19,0.30,-1.38,0.00
2024-05-27 0553,10.57,87.30,366.89,337.52,0.28,-1.37,0.00
2024-05-27 0554,10.56,87.30,366.87,338.18,0.29,-1.39,0.00
2024-05-27 0555,10.55,87.20,366.87,338.84,0.30,-1.30,0.00
2024-05-27 0556,10.53,87.40,366.79,339.28,0.27,-1.32,0.00
2024-05-27 0557,10.51,87.50,366.72,339.39,0.26,-1.34,0.00
2024-05-27 0558,10.53,87.60,366.77,339.44,0.25,-1.37,0.00
2024-05-27 0559,10.54,87.40,366.95,339.51,0.30,-1.29,0.00
2024-05-27 0600,10.53,87.30,366.89,339.67,0.33,-1.20,0.00
2024-05-27 0601,10.51,87.50,366.72,339.93,0.33,-1.19,0.00
2024-05-27 0602,10.50,87.70,366.60,340.21,0.32,-1.23,0.00
2024-05-27 0603,10.50,87.80,366.64,340.36,0.33,-1.27,0.00
2024-05-27 0604,10.52,87.70,366.81,340.45,0.35,-1.26,0.00
2024-05-27 0605,10.49,87.70,366.68,340.33,0.37,-1.20,0.00
2024-05-27 0606,10.46,88.00,366.53,340.34,0.35,-1.32,0.00
2024-05-27 0607,10.49,88.00,366.69,340.40,0.35,-1.27,0.00
2024-05-27 0608,10.47,88.00,366.61,340.49,0.36,-1.19,0.00
2024-05-27 0609,10.44,88.20,366.37,340.61,0.35,-1.23,0.00
2024-05-27 0610,10.44,88.30,366.37,340.70,0.34,-1.30,0.00
2024-05-27 0611,10.44,88.40,366.53,340.76,0.34,-1.29,0.00
2024-05-27 0612,10.44,88.50,366.55,340.80,0.34,-1.31,0.00
2024-05-27 0613,10.43,88.30,366.49,340.75,0.37,-1.22,0.00
2024-05-27 0614,10.44,88.30,366.41,340.81,0.37,-1.19,0.00
2024-05-27 0615,10.43,88.20,366.35,340.82,0.39,-1.17,0.00
2024-05-27 0616,10.44,88.10,366.38,340.76,0.40,-1.14,0.00
2024-05-27 0617,10.43,88.10,366.37,340.74,0.41,-1.12,0.00
2024-05-27 0618,10.43,87.90,366.42,340.77,0.41,-1.06,0.00
2024-05-27 0619,10.40,88.00,366.24,340.72,0.40,-1.08,0.00
2024-05-27 0620,10.41,88.00,366.22,340.68,0.38,-1.06,0.00
2024-05-27 0621,10.39,88.20,366.08,340.53,0.38,-1.11,0.00
2024-05-27 0622,10.40,88.30,366.13,340.35,0.36,-1.13,0.00
2024-05-27 0623,10.42,88.10,366.23,340.20,0.39,-1.06,0.00
2024-05-27 0624,10.40,88.10,366.13,340.13,0.43,-1.04,0.00
2024-05-27 0625,10.37,88.30,366.03,340.15,0.42,-1.13,0.00
2024-05-27 0626,10.40,88.40,366.04,340.21,0.41,-1.16,0.00
2024-05-27 0627,10.39,88.50,366.07,340.36,0.41,-1.12,0.00
2024-05-27 0628,10.40,88.50,366.13,340.52,0.43,-1.10,0.00
2024-05-27 0629,10.45,88.30,366.31,340.61,0.49,-1.00,0.00
2024-05-27 0630,10.42,88.10,366.28,340.67,0.56,-0.93,0.00
2024-05-27 0631,10.42,88.30,366.26,340.74,0.53,-1.04,0.00
2024-05-27 0632,10.43,88.10,366.29,340.86,0.58,-1.01,0.00
2024-05-27 0633,10.43,88.10,366.29,340.91,0.62,-1.02,0.00
2024-05-27 0634,10.41,88.30,366.29,340.87,0.59,-1.13,0.00
2024-05-27 0635,10.43,88.20,366.34,340.89,0.58,-1.11,0.00
2024-05-27 0636,10.44,87.90,366.38,340.77,0.60,-1.04,0.00
2024-05-27 0637,10.42,88.00,366.21,340.57,0.59,-1.01,0.00
2024-05-27 0638,10.44,87.90,366.26,340.42,0.56,-1.02,0.00
2024-05-27 0639,10.42,87.90,366.22,340.30,0.58,-1.01,0.00
2024-05-27 0640,10.44,87.80,366.22,340.05,0.58,-1.01,0.00
2024-05-27 0641,10.41,87.70,366.15,339.73,0.58,-0.98,0.00
2024-05-27 0642,10.40,87.90,366.10,339.36,0.53,-1.04,0.00
2024-05-27 0643,10.39,88.10,365.97,338.97,0.50,-1.09,0.00
2024-05-27 0644,10.37,88.10,365.95,338.56,0.48,-1.15,0.00
2024-05-27 0645,10.37,88.30,365.87,338.32,0.44,-1.25,0.00
2024-05-27 0646,10.38,88.20,366.00,338.09,0.47,-1.22,0.00
2024-05-27 0647,10.36,88.20,365.91,337.67,0.48,-1.23,0.00
2024-05-27 0648,10.35,88.20,365.87,337.23,0.50,-1.20,0.00
2024-05-27 0649,10.32,88.30,365.70,336.94,0.48,-1.28,0.00
2024-05-27 0650,10.33,88.50,365.72,336.92,0.45,-1.32,0.00
2024-05-27 0651,10.35,88.40,365.69,337.05,0.45,-1.26,0.00
2024-05-27 0652,10.34,88.20,365.73,337.02,0.48,-1.20,0.00
2024-05-27 0653,10.30,88.40,365.60,336.90,0.47,-1.24,0.00
2024-05-27 0654,10.31,88.50,365.71,336.76,0.42,-1.28,0.00
2024-05-27 0655,10.28,88.50,365.43,336.30,0.44,-1.28,0.00
2024-05-27 0656,10.25,88.70,365.33,335.76,0.41,-1.39,0.00
2024-05-27 0657,10.27,88.80,365.44,335.29,0.40,-1.44,0.00
2024-05-27 0658,10.27,88.60,365.52,334.65,0.44,-1.32,0.00
2024-05-27 0659,10.24,88.70,365.34,334.18,0.43,-1.32,0.00
2024-05-27 0700,10.21,88.90,365.28,334.10,0.39,-1.41,0.00
2024-05-27 0701,10.20,89.10,365.11,334.27,0.36,-1.48,0.00
2024-05-27 0702,10.18,89.10,365.04,334.38,0.36,-1.49,0.00
2024-05-27 0703,10.16,89.20,364.94,334.30,0.34,-1.51,0.00
2024-05-27 0704,10.18,89.40,364.93,333.85,0.36,-1.57,0.00
2024-05-27 0705,10.15,89.40,364.86,333.39,0.38,-1.63,0.00
2024-05-27 0706,10.15,89.40,364.90,332.89,0.39,-1.64,0.00
2024-05-27 0707,10.16,89.30,364.89,332.64,0.40,-1.54,0.00
2024-05-27 0708,10.16,89.10,364.78,332.71,0.45,-1.48,0.00
2024-05-27 0709,10.15,89.00,364.76,333.17,0.51,-1.45,0.00
2024-05-27 0710,10.16,89.00,364.93,334.01,0.51,-1.45,0.00
2024-05-27 0711,10.16,88.80,364.87,335.01,0.55,-1.32,0.00
2024-05-27 0712,10.18,88.70,364.89,335.93,0.53,-1.27,0.00
2024-05-27 0713,10.13,88.40,364.81,336.34,0.59,-1.12,0.00
2024-05-27 0714,10.15,88.60,364.82,336.59,0.53,-1.24,0.00
2024-05-27 0715,10.14,88.50,364.81,336.65,0.52,-1.20,0.00
2024-05-27 0716,10.15,88.60,364.85,336.50,0.50,-1.18,0.00
2024-05-27 0717,10.12,88.50,364.78,336.22,0.52,-1.12,0.00
2024-05-27 0718,10.14,88.70,364.65,335.98,0.47,-1.19,0.00
2024-05-27 0719,10.10,88.60,364.53,335.66,0.48,-1.21,0.00
2024-05-27 0720,10.12,88.50,364.60,335.63,0.46,-1.25,0.00
2024-05-27 0721,10.12,88.40,364.66,335.41,0.50,-1.21,0.00
2024-05-27 0722,10.12,88.30,364.56,335.12,0.52,-1.26,0.00
2024-05-27 0723,10.12,88.20,364.53,334.65,0.53,-1.25,0.00
2024-05-27 0724,10.12,88.10,364.53,333.82,0.54,-1.23,0.00
2024-05-27 0725,10.12,88.00,364.45,332.53,0.54,-1.27,0.00
2024-05-27 0726,10.10,87.90,364.40,330.89,0.55,-1.28,0.00
2024-05-27 0727,10.07,88.10,364.19,329.17,0.53,-1.41,0.00
2024-05-27 0728,10.08,88.10,364.21,327.79,0.53,-1.50,0.00
2024-05-27 0729,10.08,87.90,364.17,326.88,0.56,-1.48,0.00
2024-05-27 0730,10.07,87.90,364.00,325.97,0.56,-1.56,0.00
2024-05-27 0731,10.06,87.80,363.91,324.61,0.61,-1.56,0.00
2024-05-27 0732,10.07,87.90,363.82,321.57,0.63,-1.75,0.00
2024-05-27 0733,10.06,87.70,363.70,317.17,0.66,-1.83,0.00
2024-05-27 0734,10.04,87.50,363.57,312.56,0.72,-1.91,0.00
2024-05-27 0735,10.06,87.40,363.32,308.36,0.74,-2.14,0.00
2024-05-27 0736,10.06,87.20,363.08,304.27,0.80,-2.27,0.00
2024-05-27 0737,10.08,86.80,363.12,300.98,0.91,-2.28,0.00
2024-05-27 0738,10.02,87.00,362.83,298.17,0.88,-2.51,0.00
2024-05-27 0739,10.01,87.10,362.64,295.83,0.87,-2.61,0.00
2024-05-27 0740,10.03,86.70,362.54,293.61,0.98,-2.61,0.00
2024-05-27 0741,9.92,87.30,362.03,291.17,0.96,-2.80,0.00
2024-05-27 0742,9.96,87.70,361.89,289.87,0.84,-3.10,0.00
2024-05-27 0743,9.91,87.40,361.89,289.26,0.92,-3.16,0.00
2024-05-27 0744,9.95,87.20,362.17,289.53,0.98,-3.14,0.00
2024-05-27 0745,9.97,87.00,362.38,290.38,1.05,-3.07,0.00
2024-05-27 0746,9.93,86.80,362.09,291.32,1.15,-2.91,0.00
2024-05-27 0747,9.94,86.90,362.21,292.76,1.08,-2.98,0.00
2024-05-27 0748,9.85,86.90,362.01,294.25,1.12,-2.89,0.00
2024-05-27 0749,9.89,87.00,361.96,295.88,1.07,-2.87,0.00
2024-05-27 0750,9.84,87.30,361.74,297.28,1.04,-2.87,0.00
2024-05-27 0751,9.80,87.50,361.65,298.24,1.00,-2.81,0.00
2024-05-27 0752,9.80,87.80,361.52,298.64,0.97,-2.77,0.00
2024-05-27 0753,9.82,87.60,361.64,298.40,0.98,-2.64,0.00
2024-05-27 0754,9.84,87.60,361.71,298.05,1.00,-2.54,0.00
2024-05-27 0755,9.82,87.30,361.65,298.25,1.08,-2.42,0.00
2024-05-27 0756,9.76,87.40,361.40,299.44,1.06,-2.53,0.00
2024-05-27 0757,9.75,87.50,361.56,302.05,1.03,-2.51,0.00
2024-05-27 0758,9.78,87.70,361.72,305.79,0.97,-2.49,0.00
2024-05-27 0759,9.79,87.40,361.90,309.75,1.04,-2.25,0.00
2024-05-27 0800,9.79,87.10,362.01,313.22,1.11,-2.01,0.00
2024-05-27 0801,9.78,87.30,361.93,316.31,1.03,-2.00,0.00
2024-05-27 0802,9.81,87.20,362.17,318.68,1.03,-1.87,0.00
2024-05-27 0803,9.75,87.10,361.98,319.98,1.07,-1.77,0.00
2024-05-27 0804,9.82,87.20,362.28,320.99,0.99,-1.70,0.00
2024-05-27 0805,9.85,86.70,362.55,321.15,1.12,-1.39,0.00
2024-05-27 0806,9.79,86.80,362.32,320.95,1.13,-1.42,0.00
2024-05-27 0807,9.80,86.80,362.31,320.61,1.03,-1.47,0.00
2024-05-27 0808,9.85,86.70,362.29,320.28,1.02,-1.43,0.00
2024-05-27 0809,9.78,86.70,362.14,319.62,1.00,-1.46,0.00
2024-05-27 0810,9.88,86.60,362.27,319.25,0.99,-1.43,0.00
2024-05-27 0811,9.86,86.30,362.37,319.60,1.05,-1.34,0.00
2024-05-27 0812,9.78,86.50,362.14,320.55,1.01,-1.47,0.00
2024-05-27 0813,9.71,86.80,362.03,321.79,0.88,-1.67,0.00
2024-05-27 0814,9.76,87.30,362.13,322.65,0.77,-1.82,0.00
2024-05-27 0815,9.82,86.70,362.43,322.73,0.81,-1.65,0.00
2024-05-27 0816,9.79,86.40,362.19,322.56,0.90,-1.51,0.00
2024-05-27 0817,9.79,86.60,362.13,322.17,0.88,-1.55,0.00
2024-05-27 0818,9.76,86.60,362.10,322.02,0.84,-1.66,0.00
2024-05-27 0819,9.80,86.40,362.27,322.00,0.86,-1.58,0.00
2024-05-27 0820,9.81,86.20,362.28,321.79,0.94,-1.48,0.00
2024-05-27 0821,9.77,86.20,362.10,321.17,0.91,-1.58,0.00
2024-05-27 0822,9.81,86.40,362.12,320.85,0.86,-1.68,0.00
2024-05-27 0823,9.78,86.10,362.12,320.35,0.90,-1.65,0.00
2024-05-27 0824,9.77,86.20,362.05,319.98,0.89,-1.66,0.00
2024-05-27 0825,9.78,86.30,362.12,320.03,0.85,-1.77,0.00
2024-05-27 0826,9.88,85.90,362.28,319.48,0.91,-1.71,0.00
2024-05-27 0827,9.85,85.50,362.26,317.71,1.05,-1.52,0.00
2024-05-27 0828,9.81,85.80,362.00,315.94,1.02,-1.61,0.00
2024-05-27 0829,9.77,85.90,361.87,313.78,0.96,-1.76,0.00
2024-05-27 0830,9.78,86.10,361.71,311.36,0.88,-2.02,0.00
2024-05-27 0831,9.88,85.50,361.91,309.29,1.01,-1.98,0.00
2024-05-27 0832,9.77,85.50,361.62,307.70,1.06,-2.09,0.00
2024-05-27 0833,9.90,85.30,361.92,306.54,1.09,-2.11,0.00
2024-05-27 0834,9.82,85.20,361.66,304.79,1.16,-2.11,0.00
2024-05-27 0835,9.84,85.30,361.75,302.78,1.15,-2.12,0.00
2024-05-27 0836,9.85,85.10,361.71,300.52,1.12,-2.21,0.00
2024-05-27 0837,9.79,85.10,361.43,298.18,1.20,-2.30,0.00
2024-05-27 0838,9.79,85.40,361.30,296.19,1.16,-2.51,0.00
2024-05-27 0839,9.89,85.10,361.54,294.05,1.19,-2.52,0.00
2024-05-27 0840,9.83,84.90,361.23,291.86,1.32,-2.55,0.00
2024-05-27 0841,9.80,85.00,361.09,290.26,1.30,-2.68,0.00
2024-05-27 0842,9.81,85.20,360.89,288.46,1.24,-2.85,0.00
2024-05-27 0843,9.78,85.10,360.82,286.97,1.26,-2.84,0.00
2024-05-27 0844,9.70,85.20,360.64,285.35,1.28,-2.96,0.00
2024-05-27 0845,9.77,85.40,360.77,284.72,1.22,-3.15,0.00
2024-05-27 0846,9.73,85.40,360.46,284.47,1.26,-3.13,0.00
2024-05-27 0847,9.78,85.10,360.46,284.97,1.31,-3.14,0.00
2024-05-27 0848,9.78,85.00,360.45,286.20,1.37,-3.05,0.00
2024-05-27 0849,9.81,84.80,360.67,287.77,1.37,-2.95,0.00
2024-05-27 0850,9.75,84.80,360.63,288.82,1.40,-2.87,0.00
2024-05-27 0851,9.73,84.90,360.60,289.13,1.43,-2.84,0.00
2024-05-27 0852,9.68,85.20,360.33,289.08,1.39,-3.01,0.00
2024-05-27 0853,9.71,85.10,360.36,288.72,1.34,-3.05,0.00
2024-05-27 0854,9.73,85.00,360.33,288.51,1.39,-2.98,0.00
2024-05-27 0855,9.72,84.90,360.32,288.31,1.39,-2.98,0.00
2024-05-27 0856,9.79,84.60,360.31,288.36,1.42,-2.77,0.00
2024-05-27 0857,9.77,84.30,360.25,288.10,1.54,-2.60,0.00
2024-05-27 0858,9.71,84.30,360.00,288.04,1.53,-2.74,0.00
2024-05-27 0859,9.72,84.70,359.87,288.28,1.42,-2.94,0.00
2024-05-27 0900,9.70,84.40,360.20,288.46,1.48,-2.80,0.00
2024-05-27 0901,9.75,84.60,360.02,288.33,1.42,-2.93,0.00
2024-05-27 0902,9.75,84.10,360.29,288.01,1.52,-2.67,0.00
2024-05-27 0903,9.62,84.60,359.79,287.56,1.46,-2.89,0.00
2024-05-27 0904,9.82,84.30,360.28,286.87,1.53,-2.94,0.00
2024-05-27 0905,9.65,84.10,359.79,285.83,1.58,-2.92,0.00
2024-05-27 0906,9.80,84.40,360.21,285.23,1.47,-3.08,0.00
2024-05-27 0907,9.83,83.60,360.64,284.65,1.66,-2.69,0.00
2024-05-27 0908,9.79,83.80,360.57,284.37,1.78,-2.54,0.00
2024-05-27 0909,9.90,83.10,360.77,284.74,1.79,-2.52,0.00
2024-05-27 0910,9.80,83.20,360.48,285.34,1.80,-2.55,0.00
2024-05-27 0911,9.73,83.80,360.16,285.63,1.67,-2.81,0.00
2024-05-27 0912,9.73,83.70,360.24,285.48,1.64,-2.85,0.00
2024-05-27 0913,9.74,83.70,360.35,285.14,1.61,-2.77,0.00
2024-05-27 0914,9.66,84.10,360.03,284.77,1.49,-3.00,0.00
2024-05-27 0915,9.64,84.30,360.00,284.40,1.44,-3.20,0.00
2024-05-27 0916,9.70,84.20,360.03,283.61,1.47,-3.16,0.00
2024-05-27 0917,9.73,83.80,359.94,282.31,1.49,-3.05,0.00
2024-05-27 0918,9.70,83.40,359.74,280.40,1.74,-2.88,0.00
2024-05-27 0919,9.70,83.70,359.53,278.30,1.68,-3.17,0.00
2024-05-27 0920,9.56,83.90,359.19,276.31,1.63,-3.22,0.00
2024-05-27 0921,9.60,84.40,359.08,274.55,1.47,-3.63,0.00
2024-05-27 0922,9.57,84.30,359.09,273.01,1.54,-3.65,0.00
2024-05-27 0923,9.56,84.60,358.99,271.87,1.48,-3.81,0.00
2024-05-27 0924,9.67,84.30,359.10,271.06,1.58,-3.69,0.00
2024-05-27 0925,9.64,83.90,359.42,270.43,1.72,-3.39,0.00
2024-05-27 0926,9.62,83.90,358.98,270.00,1.77,-3.35,0.00
2024-05-27 0927,9.61,84.20,358.87,269.67,1.63,-3.59,0.00
2024-05-27 0928,9.56,84.30,358.87,269.53,1.61,-3.61,0.00
2024-05-27 0929,9.52,84.40,358.64,269.35,1.66,-3.63,0.00
2024-05-27 0930,9.57,84.50,358.58,269.21,1.60,-3.81,0.00
2024-05-27 0931,9.54,84.50,358.63,269.22,1.59,-3.70,0.00
2024-05-27 0932,9.42,84.90,358.15,269.19,1.53,-3.76,0.00
2024-05-27 0933,9.59,85.00,358.52,269.07,1.59,-3.69,0.00
2024-05-27 0934,9.62,84.80,358.58,269.35,1.70,-3.49,0.00
2024-05-27 0935,9.54,84.40,358.31,269.28,1.84,-3.39,0.00
2024-05-27 0936,9.56,84.60,358.35,269.13,1.82,-3.58,0.00
2024-05-27 0937,9.51,84.60,358.33,269.35,1.83,-3.51,0.00
2024-05-27 0938,9.28,85.00,358.23,269.18,1.71,-3.79,0.00
2024-05-27 0939,9.61,85.30,358.77,269.26,1.59,-3.79,0.00
2024-05-27 0940,9.57,84.60,358.56,269.43,1.84,-3.36,0.00
2024-05-27 0941,9.44,84.60,358.21,269.33,1.89,-3.43,0.00
2024-05-27 0942,9.35,85.20,357.84,269.15,1.74,-4.02,0.00
2024-05-27 0943,9.53,85.30,358.41,269.60,1.70,-4.03,0.00
2024-05-27 0944,9.65,84.60,358.96,269.75,1.92,-3.37,0.00
2024-05-27 0945,9.46,84.30,358.33,269.41,2.04,-3.17,0.00
2024-05-27 0946,9.41,84.90,358.34,269.44,1.85,-3.61,0.00
2024-05-27 0947,9.44,85.20,358.47,269.51,1.78,-3.66,0.00
2024-05-27 0948,9.38,85.10,358.37,269.43,1.85,-3.54,0.01
2024-05-27 0949,9.45,85.40,358.22,269.57,1.76,-3.58,0.05
2024-05-27 0950,9.25,85.50,357.87,269.50,1.84,-3.42,0.14
2024-05-27 0951,9.31,86.00,357.87,269.64,1.67,-3.58,0.21
2024-05-27 0952,9.26,86.10,357.76,269.53,1.67,-3.56,0.28
2024-05-27 0953,9.30,86.00,357.91,269.68,1.68,-3.28,0.41
2024-05-27 0954,9.15,86.20,357.35,269.60,1.61,-3.42,0.52
2024-05-27 0955,9.29,86.50,357.56,269.76,1.61,-3.30,0.64
2024-05-27 0956,9.21,86.20,357.34,269.80,1.65,-3.05,0.81
2024-05-27 0957,9.15,86.50,357.21,269.82,1.62,-2.99,0.98
2024-05-27 0958,9.09,86.80,356.91,269.81,1.59,-3.11,1.16
2024-05-27 0959,9.13,86.90,356.95,269.96,1.58,-3.09,1.37
2024-05-27 1000,9.18,87.00,357.09,270.01,1.62,-2.87,1.59
2024-05-27 1001,9.16,86.70,356.92,270.00,1.76,-2.49,1.84
2024-05-27 1002,9.13,86.70,356.87,269.93,1.85,-2.12,2.13
2024-05-27 1003,9.15,86.90,356.77,270.05,1.77,-2.13,2.42
2024-05-27 1004,9.11,87.00,356.58,270.18,1.84,-1.96,2.75
2024-05-27 1005,9.08,87.10,356.45,270.25,1.87,-1.88,3.08
2024-05-27 1006,9.01,87.20,356.25,270.25,1.82,-1.85,3.46
2024-05-27 1007,9.08,87.40,356.38,270.38,1.75,-1.73,3.84
2024-05-27 1008,8.97,87.60,356.02,270.38,1.77,-1.46,4.25
2024-05-27 1009,9.06,87.80,356.08,270.49,1.74,-1.39,4.69
2024-05-27 1010,9.00,87.60,356.05,270.37,1.82,-1.15,5.12
2024-05-27 1011,8.90,87.80,356.01,270.30,1.89,-0.87,5.63
2024-05-27 1012,8.89,88.00,355.79,270.33,1.84,-0.70,6.16
2024-05-27 1013,8.89,88.20,355.85,270.45,1.83,-0.31,6.73
2024-05-27 1014,8.82,88.40,355.72,270.51,1.86,0.13,7.37
2024-05-27 1015,8.76,88.60,355.50,270.44,1.87,0.32,7.96
2024-05-27 1016,8.88,88.90,355.74,270.57,1.89,0.58,8.56
2024-05-27 1017,9.00,88.30,356.42,270.59,2.15,1.27,9.14
2024-05-27 1018,8.90,87.90,356.04,270.55,2.34,1.81,9.71
2024-05-27 1019,8.89,88.10,355.94,270.63,2.32,2.00,10.29
2024-05-27 1020,8.86,88.20,355.78,270.39,2.30,2.19,10.92
2024-05-27 1021,8.80,88.30,355.77,270.17,2.29,2.47,11.61
2024-05-27 1022,8.86,88.50,355.72,270.38,2.27,2.85,12.36
2024-05-27 1023,8.84,88.30,355.58,270.52,2.45,3.46,13.07
2024-05-27 1024,8.80,88.30,355.52,270.32,2.53,3.84,13.87
2024-05-27 1025,8.88,88.40,355.68,270.44,2.57,4.33,14.69
2024-05-27 1026,8.91,88.30,355.58,270.34,2.67,4.77,15.52
2024-05-27 1027,8.87,88.10,355.70,270.07,2.81,5.36,16.38
2024-05-27 1028,8.92,88.00,355.78,270.14,2.90,5.89,17.24
2024-05-27 1029,8.82,88.10,355.68,270.14,2.97,6.35,18.12
2024-05-27 1030,8.80,88.40,355.77,270.20,2.97,6.70,19.01
2024-05-27 1031,8.82,88.50,355.61,270.08,3.03,7.05,19.89
2024-05-27 1032,8.80,88.50,355.63,270.22,3.12,7.47,20.78
2024-05-27 1033,8.82,88.20,355.88,270.16,3.30,8.18,21.65
2024-05-27 1034,8.79,88.40,355.73,270.20,3.32,8.46,22.53
2024-05-27 1035,8.81,88.40,355.78,270.32,3.44,8.98,23.37
2024-05-27 1036,8.77,88.40,355.64,270.57,3.42,9.42,24.27
2024-05-27 1037,8.85,88.20,355.75,270.69,3.41,9.86,25.14
2024-05-27 1038,8.93,87.80,355.76,270.73,3.55,10.41,25.96
2024-05-27 1039,8.84,87.60,355.81,270.82,3.73,11.03,26.73
2024-05-27 1040,8.79,87.90,355.60,270.59,3.68,11.11,27.48
2024-05-27 1041,8.77,88.30,355.55,270.76,3.59,11.25,28.13
2024-05-27 1042,8.73,88.50,355.43,270.62,3.52,11.34,28.74
2024-05-27 1043,8.75,88.70,355.37,270.80,3.44,11.44,29.24
2024-05-27 1044,8.76,88.50,355.40,270.87,3.39,11.60,29.65
2024-05-27 1045,8.68,88.50,355.20,271.03,3.43,11.71,29.96
2024-05-27 1046,8.75,88.70,355.21,271.43,3.37,11.67,30.09
2024-05-27 1047,8.64,88.80,355.00,271.67,3.22,11.55,30.15
2024-05-27 1048,8.65,89.20,354.88,272.43,3.10,11.32,30.10
2024-05-27 1049,8.68,89.20,354.96,273.43,3.08,11.27,30.03
2024-05-27 1050,8.60,89.30,354.89,275.48,3.07,11.22,30.12
2024-05-27 1051,8.64,89.30,355.05,279.20,3.09,11.73,30.66
2024-05-27 1052,8.68,89.20,355.31,284.31,3.25,12.63,31.86
2024-05-27 1053,8.65,89.10,355.37,290.37,3.37,13.76,33.50
2024-05-27 1054,8.56,89.40,355.42,295.40,3.52,15.12,35.53
2024-05-27 1055,8.59,89.70,355.61,299.18,3.62,16.35,37.81
2024-05-27 1056,8.54,89.90,355.81,299.95,3.76,17.50,39.68
2024-05-27 1057,8.60,90.00,355.80,296.87,3.78,17.95,40.55
2024-05-27 1058,8.54,89.70,355.50,291.35,3.78,17.92,40.57
2024-05-27 1059,8.52,89.80,355.04,286.04,3.60,17.30,40.05
2024-05-27 1100,8.59,89.90,355.01,282.31,3.49,16.89,39.85
2024-05-27 1101,8.60,89.60,355.07,280.24,3.64,17.16,40.22
2024-05-27 1102,8.58,89.50,354.90,279.64,3.67,17.29,40.61
2024-05-27 1103,8.65,89.50,355.00,281.49,3.68,17.34,40.93
2024-05-27 1104,8.70,89.30,355.26,284.19,3.85,17.69,41.15
2024-05-27 1105,8.63,89.00,355.31,287.94,4.12,18.47,41.85
2024-05-27 1106,8.64,89.20,355.49,294.83,4.24,19.85,43.84
2024-05-27 1107,8.61,89.20,355.79,303.15,4.61,22.06,46.86
2024-05-27 1108,8.69,89.30,356.29,310.60,4.91,24.03,49.31
2024-05-27 1109,8.62,89.10,356.54,316.76,5.26,26.24,52.14
2024-05-27 1110,8.55,89.40,356.74,322.06,5.64,28.72,55.66
2024-05-27 1111,8.55,89.70,356.79,325.77,6.05,31.68,60.82
2024-05-27 1112,8.58,89.70,356.98,327.29,6.94,36.65,68.91
2024-05-27 1113,8.61,89.60,357.11,325.65,8.06,42.97,79.33
2024-05-27 1114,8.58,89.60,357.10,320.50,9.08,48.58,88.61
2024-05-27 1115,8.59,89.70,356.98,312.83,9.19,50.06,91.57
2024-05-27 1116,8.62,89.80,356.69,303.93,8.16,45.56,84.90
2024-05-27 1117,8.61,89.60,356.38,295.48,6.93,39.15,75.65
2024-05-27 1118,8.62,89.70,356.06,290.00,6.16,34.99,70.15
2024-05-27 1119,8.60,89.80,355.92,287.90,5.78,32.76,67.37
2024-05-27 1120,8.65,89.90,356.04,288.04,5.56,31.45,65.55
2024-05-27 1121,8.63,89.60,355.99,289.36,5.52,30.75,64.37
2024-05-27 1122,8.65,89.80,356.14,292.85,5.58,30.80,64.30
2024-05-27 1123,8.61,89.70,356.27,298.24,5.82,31.77,65.42
2024-05-27 1124,8.61,89.80,356.37,304.47,6.26,34.26,69.59
2024-05-27 1125,8.61,90.00,356.74,311.16,7.10,38.81,77.18
2024-05-27 1126,8.57,90.10,357.06,316.56,8.19,44.47,86.36
2024-05-27 1127,8.59,90.30,357.37,319.62,8.93,48.30,91.72
2024-05-27 1128,8.68,90.20,357.69,319.34,9.08,49.20,91.80
2024-05-27 1129,8.64,89.90,357.56,315.50,8.96,48.40,90.54
2024-05-27 1130,8.69,90.00,357.50,310.91,8.52,46.56,87.80
2024-05-27 1131,8.66,89.80,357.28,307.03,8.04,43.93,83.23
2024-05-27 1132,8.67,89.90,357.05,305.69,7.35,40.63,78.06
2024-05-27 1133,8.69,89.90,357.08,307.23,6.84,37.77,72.93
2024-05-27 1134,8.70,90.00,357.15,311.48,6.35,35.05,68.11
2024-05-27 1135,8.71,89.90,357.38,317.62,6.06,33.39,65.05
2024-05-27 1136,8.70,89.90,357.57,324.70,5.97,32.44,62.68
2024-05-27 1137,8.73,89.90,357.91,331.40,6.06,32.01,61.22
2024-05-27 1138,8.73,89.90,358.19,336.07,6.37,32.83,61.66
2024-05-27 1139,8.74,89.90,358.29,338.80,6.58,33.41,61.47
2024-05-27 1140,8.78,89.90,358.57,340.73,6.59,32.66,58.48
2024-05-27 1141,8.79,89.70,358.61,342.24,6.29,30.35,53.08
2024-05-27 1142,8.78,89.70,358.64,343.43,6.17,29.19,50.62
2024-05-27 1143,8.81,89.60,358.72,344.22,6.35,29.72,51.16
2024-05-27 1144,8.83,89.70,358.78,344.57,7.00,33.11,56.95
2024-05-27 1145,8.82,89.50,358.91,344.27,8.34,40.57,70.56
2024-05-27 1146,8.85,89.50,359.11,343.30,11.12,56.54,99.49
2024-05-27 1147,8.87,89.50,359.43,341.43,13.95,72.63,126.01
2024-05-27 1148,8.87,89.50,359.58,338.19,14.82,78.50,135.56
2024-05-27 1149,8.93,89.50,359.67,333.98,14.34,77.05,132.66
2024-05-27 1150,8.95,89.30,359.63,329.97,12.91,69.85,121.12
2024-05-27 1151,8.95,89.40,359.48,326.51,12.03,65.02,114.34
2024-05-27 1152,8.98,89.50,359.44,325.21,11.17,60.76,108.75
2024-05-27 1153,9.01,89.60,359.57,326.29,11.70,63.66,114.59
2024-05-27 1154,9.05,89.30,359.81,327.09,12.05,65.67,117.36
2024-05-27 1155,9.06,89.20,359.91,327.16,12.11,66.00,117.47
2024-05-27 1156,9.11,89.10,360.12,327.41,12.19,66.07,116.82
2024-05-27 1157,9.10,89.00,360.17,329.00,12.20,65.96,116.92
2024-05-27 1158,9.20,89.00,360.39,331.42,12.39,66.41,117.73
2024-05-27 1159,9.13,88.80,360.44,333.30,12.69,67.61,120.11
2024-05-27 1200,9.17,89.00,360.59,334.75,12.97,69.23,122.94
2024-05-27 1201,9.20,89.00,360.81,335.52,13.64,72.66,129.06
2024-05-27 1202,9.20,89.00,360.95,335.48,14.43,77.31,138.02
2024-05-27 1203,9.21,89.10,361.10,334.98,15.23,82.46,147.12
2024-05-27 1204,9.26,89.00,361.31,334.09,15.88,86.55,153.26
2024-05-27 1205,9.27,89.00,361.42,332.78,15.86,86.58,152.71
2024-05-27 1206,9.29,89.00,361.45,331.53,15.31,83.89,147.92
2024-05-27 1207,9.30,89.00,361.46,331.29,14.72,80.78,142.83
2024-05-27 1208,9.37,89.00,361.61,332.31,14.29,78.64,139.29
2024-05-27 1209,9.37,88.80,361.71,333.72,14.17,77.31,136.98
2024-05-27 1210,9.35,88.60,361.69,334.25,13.81,75.39,133.53
2024-05-27 1211,9.35,88.80,361.69,334.37,13.48,73.78,131.17
2024-05-27 1212,9.37,88.80,361.74,334.38,13.48,73.71,131.53
2024-05-27 1213,9.40,88.90,361.86,334.57,13.63,74.53,133.07
2024-05-27 1214,9.39,88.80,361.96,335.30,13.94,75.98,135.59
2024-05-27 1215,9.43,88.90,362.12,336.23,14.13,76.74,136.88
2024-05-27 1216,9.47,88.70,362.30,336.68,14.27,77.29,137.31
2024-05-27 1217,9.46,88.70,362.34,337.01,14.51,78.07,138.48
2024-05-27 1218,9.47,88.70,362.40,337.50,14.69,79.07,140.31
2024-05-27 1219,9.52,88.80,362.58,338.02,14.61,78.60,139.30
2024-05-27 1220,9.55,88.60,362.72,338.89,14.36,77.12,135.90
2024-05-27 1221,9.58,88.50,362.82,339.34,13.76,73.56,129.04
2024-05-27 1222,9.60,88.40,362.89,339.75,12.73,67.64,118.03
2024-05-27 1223,9.60,88.50,362.88,340.43,11.43,59.93,103.98
2024-05-27 1224,9.63,88.60,362.92,341.16,10.43,53.70,92.64
2024-05-27 1225,9.65,88.60,362.98,341.65,9.79,49.74,86.13
2024-05-27 1226,9.65,88.40,362.94,342.11,9.54,48.03,83.07
2024-05-27 1227,9.64,88.50,362.95,342.70,9.60,48.25,83.57
2024-05-27 1228,9.66,88.60,363.04,343.17,9.81,49.37,85.43
2024-05-27 1229,9.68,88.40,363.11,343.61,10.06,50.51,87.59
2024-05-27 1230,9.72,88.30,363.21,343.74,10.40,52.17,90.44
2024-05-27 1231,9.72,88.10,363.29,343.85,11.15,55.78,95.87
2024-05-27 1232,9.71,88.20,363.30,343.95,10.77,54.02,91.99
2024-05-27 1233,9.75,88.30,363.41,343.98,10.80,54.55,93.14
2024-05-27 1234,9.75,88.10,363.50,343.79,10.99,55.99,96.15
2024-05-27 1235,9.77,88.00,363.63,343.64,11.25,57.90,99.80
2024-05-27 1236,9.77,87.90,363.66,343.51,11.85,61.81,107.23
2024-05-27 1237,9.79,88.00,363.79,343.12,12.87,68.12,119.43
2024-05-27 1238,9.84,87.90,363.99,342.82,14.22,76.18,134.75
2024-05-27 1239,9.89,87.80,364.31,342.42,16.21,87.82,154.97
2024-05-27 1240,9.93,87.50,364.65,342.16,19.99,110.07,195.45
2024-05-27 1241,9.96,87.30,365.11,341.70,21.72,120.99,204.53
2024-05-27 1242,9.99,87.20,365.08,340.88,16.37,90.02,154.26
2024-05-27 1243,9.99,87.20,364.94,340.56,14.16,76.82,133.04
2024-05-27 1244,9.99,87.30,364.89,340.85,13.28,71.75,124.50
2024-05-27 1245,10.00,87.30,364.95,341.53,13.02,69.41,120.67
2024-05-27 1246,10.02,87.50,365.02,342.05,12.99,68.39,118.66
2024-05-27 1247,10.02,87.70,365.10,342.44,13.21,68.50,118.38
2024-05-27 1248,10.01,87.50,365.02,342.92,13.53,69.12,119.00
2024-05-27 1249,10.04,87.70,365.09,343.26,13.58,68.59,117.48
2024-05-27 1250,10.03,87.60,365.17,343.45,14.10,71.03,120.74
2024-05-27 1251,10.05,87.50,365.23,343.23,15.59,79.28,135.12
2024-05-27 1252,10.07,87.30,365.41,342.21,17.96,93.05,159.83
2024-05-27 1253,10.11,87.10,365.72,340.44,21.40,114.00,197.84
2024-05-27 1254,10.11,87.00,365.92,338.06,23.58,128.22,223.28
2024-05-27 1255,10.09,87.00,366.16,334.83,27.57,152.11,268.26
2024-05-27 1256,10.14,87.10,366.66,330.28,31.16,174.10,307.22
2024-05-27 1257,10.19,87.00,366.94,324.30,32.79,185.19,325.01
2024-05-27 1258,10.25,86.90,367.03,317.53,33.14,187.37,327.88
2024-05-27 1259,10.26,86.80,367.16,311.03,35.13,200.53,355.22
2024-05-27 1300,10.33,86.70,367.54,305.71,38.68,222.71,390.40
2024-05-27 1301,10.36,86.50,367.64,301.84,38.20,219.18,379.38
2024-05-27 1302,10.43,86.50,367.55,299.50,34.54,198.54,345.02
2024-05-27 1303,10.40,86.20,367.54,298.41,36.39,211.06,379.04
2024-05-27 1304,10.45,86.20,368.37,298.64,49.05,283.55,494.66
2024-05-27 1305,10.55,86.20,368.76,299.48,44.84,260.60,460.52
2024-05-27 1306,10.63,86.20,369.27,301.05,47.08,272.47,468.92
2024-05-27 1307,10.56,85.60,369.37,302.59,44.96,261.06,458.11
2024-05-27 1308,10.52,85.60,369.13,304.28,41.63,243.10,425.72
2024-05-27 1309,10.64,85.70,369.39,305.55,41.50,242.02,419.50
2024-05-27 1310,10.63,85.50,370.11,305.94,54.29,318.06,571.86
2024-05-27 1311,10.74,85.60,371.53,305.65,62.45,361.90,621.07
2024-05-27 1312,10.78,85.30,371.34,303.60,49.75,289.83,500.33
2024-05-27 1313,10.76,85.00,371.12,301.01,52.95,309.55,545.39
2024-05-27 1314,10.90,85.10,372.39,298.76,62.49,365.16,636.51
2024-05-27 1315,10.99,84.90,372.46,296.45,54.96,321.78,553.76
2024-05-27 1316,10.88,84.40,371.48,294.84,52.25,306.94,534.95
2024-05-27 1317,11.00,84.50,371.06,294.26,41.28,245.98,424.46
2024-05-27 1318,11.13,84.50,370.96,293.01,35.66,213.16,382.85
2024-05-27 1319,10.96,83.90,370.74,291.69,41.70,247.73,439.03
2024-05-27 1320,11.05,84.20,370.52,291.35,41.71,250.02,446.13
2024-05-27 1321,11.17,84.30,371.87,291.90,57.00,338.28,613.95
2024-05-27 1322,11.11,83.90,372.05,292.30,46.40,273.42,459.01
2024-05-27 1323,11.16,83.90,371.25,292.81,34.59,211.21,383.34
2024-05-27 1324,11.07,83.50,371.41,294.38,48.12,292.45,525.43
2024-05-27 1325,11.14,83.70,372.45,296.88,64.27,381.89,706.06
2024-05-27 1326,11.41,83.80,376.02,302.93,92.16,537.91,952.06
2024-05-27 1327,11.62,83.10,377.90,301.58,91.74,542.40,925.74
2024-05-27 1328,11.73,83.00,377.55,299.53,77.15,444.43,788.69
2024-05-27 1329,11.60,82.20,377.45,299.84,75.70,434.24,740.68
2024-05-27 1330,11.41,81.90,375.26,299.30,55.39,333.51,602.68
2024-05-27 1331,11.34,82.20,373.73,299.29,45.67,281.56,475.61
2024-05-27 1332,11.35,82.40,372.80,299.23,39.68,244.12,446.99
2024-05-27 1333,11.39,82.30,372.99,299.07,43.40,266.81,473.15
2024-05-27 1334,11.31,82.30,372.34,298.20,36.75,226.29,399.29
2024-05-27 1335,11.36,82.50,372.39,297.20,39.10,238.64,430.62
2024-05-27 1336,11.38,82.50,372.56,296.03,39.72,243.00,447.47
2024-05-27 1337,11.35,82.60,372.73,295.03,40.65,251.81,446.63
2024-05-27 1338,11.38,82.60,372.62,293.92,37.57,230.35,418.35
2024-05-27 1339,11.44,82.80,373.83,293.86,60.71,355.88,669.98
2024-05-27 1340,11.63,82.90,374.92,293.20,51.95,311.10,543.47
2024-05-27 1341,11.66,82.60,374.82,292.09,49.62,299.26,547.79
2024-05-27 1342,11.56,82.10,374.06,290.81,44.08,268.04,483.22
2024-05-27 1343,11.55,82.20,373.91,289.54,45.11,273.65,486.85
2024-05-27 1344,11.59,82.30,373.95,288.44,52.10,312.57,597.00
2024-05-27 1345,11.58,82.10,374.25,287.32,54.86,327.10,597.30
2024-05-27 1346,11.58,82.10,374.65,286.70,64.51,393.58,699.36
2024-05-27 1347,11.72,82.30,374.88,286.21,49.76,301.36,554.00
2024-05-27 1348,11.80,82.30,375.91,286.28,65.61,398.82,750.47
2024-05-27 1349,11.95,82.20,378.44,286.99,83.57,509.82,906.30
2024-05-27 1350,12.05,82.00,377.39,286.32,53.10,323.60,574.11
2024-05-27 1351,11.87,81.30,376.75,286.41,73.63,442.22,840.03
2024-05-27 1352,11.90,81.00,378.34,287.36,89.23,529.56,949.88
2024-05-27 1353,12.14,81.20,380.09,288.36,84.00,500.12,873.75
2024-05-27 1354,12.11,80.40,379.13,288.28,65.13,396.47,717.18
2024-05-27 1355,12.20,80.60,379.17,289.88,80.00,484.55,892.23
2024-05-27 1356,12.19,80.60,380.54,291.48,90.93,543.36,980.31
2024-05-27 1357,11.79,79.93,379.49,291.50,95.45,575.00,1038.91
2024-05-27 1358,12.10,80.90,380.04,291.22,95.31,576.69,1034.65
2024-05-27 1359,12.21,80.60,380.83,289.31,87.53,530.12,953.05
2024-05-27 1400,12.38,80.20,380.91,287.42,82.19,500.92,902.36
2024-05-27 1401,12.08,79.65,379.42,285.46,71.21,439.79,790.01
2024-05-27 1402,12.30,80.10,379.34,284.79,65.55,405.19,750.14
2024-05-27 1403,12.23,79.84,379.59,285.31,74.29,456.24,821.28
2024-05-27 1404,12.06,79.49,378.18,286.23,62.10,388.01,687.90
2024-05-27 1405,12.21,79.97,377.63,286.12,59.63,374.67,733.93
2024-05-27 1406,12.32,79.63,379.33,284.61,80.16,492.83,884.29
2024-05-27 1407,12.41,79.36,381.77,284.31,91.24,552.84,1024.73
2024-05-27 1408,12.31,79.23,381.09,283.67,90.23,552.96,1011.50
2024-05-27 1409,12.10,79.05,380.42,283.55,95.82,588.95,1072.96
2024-05-27 1410,12.42,79.76,381.27,283.59,94.60,581.34,1052.95
2024-05-27 1411,12.50,79.25,381.55,283.27,88.89,546.00,989.33
2024-05-27 1412,12.23,78.84,380.50,283.20,81.44,507.08,926.45
2024-05-27 1413,12.42,79.10,380.46,283.40,88.52,548.89,1007.28
2024-05-27 1414,12.51,79.04,381.67,283.58,87.03,536.64,976.93
2024-05-27 1415,12.31,78.82,380.99,283.62,87.18,540.34,991.37
2024-05-27 1416,12.29,79.04,381.45,283.68,88.81,549.82,1003.08
2024-05-27 1417,12.37,79.35,381.35,284.32,80.80,502.15,909.23
2024-05-27 1418,12.65,79.29,382.21,285.00,76.20,474.65,860.06
2024-05-27 1419,12.57,78.66,381.69,285.48,70.17,440.05,802.22
2024-05-27 1420,12.43,78.65,380.49,284.90,65.21,412.44,754.78
2024-05-27 1421,12.57,78.96,381.02,284.90,69.44,442.59,834.94
2024-05-27 1422,12.48,78.57,381.83,285.63,85.29,532.63,952.57
2024-05-27 1423,12.31,78.56,379.60,286.39,43.38,295.29,550.40
2024-05-27 1424,12.49,79.08,381.77,287.99,94.47,582.65,1110.64
2024-05-27 1425,12.75,78.82,383.10,287.16,97.95,603.17,1107.69
2024-05-27 1426,12.85,78.29,384.08,287.58,97.24,601.33,1099.05
2024-05-27 1427,12.68,77.89,383.91,287.52,98.65,610.77,1123.21
2024-05-27 1428,12.87,78.16,385.73,288.41,105.27,645.14,1183.96
2024-05-27 1429,12.78,77.56,385.23,289.01,91.28,563.11,1008.60
2024-05-27 1430,12.75,77.97,384.86,290.62,93.18,575.65,1074.52
2024-05-27 1431,13.21,78.24,386.45,292.26,100.75,619.20,1138.15
2024-05-27 1432,12.93,77.09,386.52,291.46,103.62,633.17,1153.41
2024-05-27 1433,12.77,77.19,384.65,291.17,99.10,612.90,1121.51
2024-05-27 1434,13.08,77.68,385.12,291.61,97.91,602.71,1094.43
2024-05-27 1435,12.80,77.07,383.73,290.72,79.82,500.73,902.58
2024-05-27 1436,12.53,77.20,381.10,289.78,63.04,410.69,764.80
2024-05-27 1437,12.48,77.84,381.14,289.75,73.07,477.25,906.26
2024-05-27 1438,12.69,78.61,382.58,289.82,73.46,473.93,895.56
2024-05-27 1439,12.99,78.59,383.72,290.61,80.11,512.32,977.16
2024-05-27 1440,13.06,78.14,384.90,291.20,83.55,523.14,973.32
2024-05-27 1441,12.44,77.29,383.06,290.50,88.77,555.30,1031.92
2024-05-27 1442,12.88,78.76,383.75,290.65,67.89,428.14,778.52
2024-05-27 1443,13.07,78.46,383.08,290.60,54.55,354.13,665.83
2024-05-27 1444,13.11,78.10,383.46,291.15,69.26,444.23,867.97
2024-05-27 1445,13.17,78.05,384.33,291.49,67.12,429.69,777.95
2024-05-27 1446,12.82,77.24,382.82,291.34,75.09,473.74,930.81
2024-05-27 1447,12.86,77.69,383.37,292.62,73.77,476.35,874.23
2024-05-27 1448,12.96,77.82,382.76,294.11,61.41,406.29,769.31
2024-05-27 1449,12.94,77.79,382.47,296.53,62.82,414.91,797.86
2024-05-27 1450,12.95,77.79,383.29,299.60,66.44,429.29,813.44
2024-05-27 1451,13.07,77.78,384.20,302.98,71.63,457.12,874.91
2024-05-27 1452,13.09,77.69,385.77,305.67,82.42,513.79,964.58
2024-05-27 1453,12.95,77.05,385.37,306.94,84.21,518.96,976.91
2024-05-27 1454,13.16,77.44,385.39,307.85,78.75,494.44,926.44
2024-05-27 1455,13.20,77.40,385.61,307.69,76.92,482.72,902.08
2024-05-27 1456,13.22,77.10,386.08,306.82,78.27,488.29,918.03
2024-05-27 1457,13.17,76.79,385.88,305.59,83.31,520.61,972.92
2024-05-27 1458,13.12,76.93,385.59,304.70,82.04,514.82,958.41
2024-05-27 1459,13.21,77.28,386.82,303.71,97.15,600.38,1134.94
2024-05-27 1500,13.24,76.84,388.11,302.62,98.34,598.12,1157.23
2024-05-27 1501,13.11,76.65,388.68,302.14,117.54,721.56,1298.98
2024-05-27 1502,13.23,77.26,388.02,301.02,91.83,563.96,1055.26
2024-05-27 1503,13.43,77.26,389.51,301.45,109.99,686.38,1312.97
2024-05-27 1504,13.69,76.87,389.44,300.62,90.00,565.90,1016.80
2024-05-27 1505,13.34,75.97,387.89,300.07,88.38,559.32,1051.07
2024-05-27 1506,13.31,76.16,387.15,299.10,67.84,435.05,809.91
2024-05-27 1507,13.65,76.82,387.62,299.81,69.43,442.31,841.34
2024-05-27 1508,13.50,76.24,387.12,299.83,79.16,501.54,947.57
2024-05-27 1509,13.51,76.28,386.80,300.15,75.38,479.24,904.31
2024-05-27 1510,13.69,76.53,387.89,300.73,76.17,483.20,911.08
2024-05-27 1511,13.33,75.68,386.95,300.17,89.02,555.16,1071.76
2024-05-27 1512,13.31,76.21,386.65,298.89,83.69,525.07,977.00
2024-05-27 1513,13.17,76.58,386.41,297.88,88.96,570.15,1096.91
2024-05-27 1514,13.57,77.18,387.70,297.23,87.01,552.20,1042.68
2024-05-27 1515,13.40,76.26,387.79,296.20,98.76,621.08,1194.77
2024-05-27 1516,13.50,76.45,388.63,295.51,101.23,634.71,1177.48
2024-05-27 1517,13.42,75.61,387.47,294.46,81.37,518.46,990.86
2024-05-27 1518,13.52,75.72,389.14,295.84,116.60,717.33,1371.57
2024-05-27 1519,13.34,75.62,389.96,296.68,113.12,715.02,1312.15
2024-05-27 1520,13.29,76.13,387.64,297.47,90.77,576.09,1080.08
2024-05-27 1521,13.39,76.16,388.84,299.54,94.08,595.86,1134.10
2024-05-27 1522,13.55,76.03,387.98,301.77,80.26,515.86,968.05
2024-05-27 1523,13.24,75.65,386.83,303.71,79.66,512.25,968.86
2024-05-27 1524,13.63,76.54,388.64,306.16,82.55,522.60,999.26
2024-05-27 1525,13.74,76.15,391.67,308.88,123.03,772.07,1481.60
2024-05-27 1526,14.07,75.54,393.10,309.06,114.22,696.17,1330.12
2024-05-27 1527,14.31,75.13,393.34,309.94,118.61,717.17,1351.91
2024-05-27 1528,13.64,73.21,389.78,307.63,96.07,601.77,1104.84
2024-05-27 1529,13.88,74.54,388.70,306.36,78.66,499.61,934.33
2024-05-27 1530,13.96,74.36,388.96,305.89,74.01,471.77,887.67
2024-05-27 1531,14.10,74.34,389.82,305.07,77.11,494.17,942.00
2024-05-27 1532,14.06,74.07,389.27,303.52,74.87,477.96,903.39
2024-05-27 1533,13.56,73.69,388.45,302.47,79.09,506.72,966.21
2024-05-27 1534,13.72,74.39,389.00,302.14,86.80,556.90,1069.25
2024-05-27 1535,13.83,74.13,389.42,301.46,76.14,491.10,948.60
2024-05-27 1536,13.89,74.16,391.99,303.08,137.01,833.47,1664.03
2024-05-27 1537,13.90,73.42,395.83,303.47,165.13,987.55,1847.45
2024-05-27 1538,13.92,73.11,397.84,304.11,173.12,1032.62,1946.48
2024-05-27 1539,14.59,72.99,400.60,305.67,169.78,1014.32,1872.97
2024-05-27 1540,14.58,71.52,400.14,305.58,149.44,902.74,1703.42
2024-05-27 1541,14.37,70.49,397.70,305.17,144.79,895.55,1657.43
2024-05-27 1542,14.62,70.98,397.24,303.31,120.26,733.38,1375.08
2024-05-27 1543,14.82,70.91,396.55,301.10,102.78,646.14,1235.72
2024-05-27 1544,14.39,69.79,395.16,299.31,119.66,765.30,1464.67
2024-05-27 1545,14.35,70.55,393.50,297.12,90.61,565.32,1108.52
2024-05-27 1546,14.80,71.20,397.45,298.29,125.79,776.72,1517.54
2024-05-27 1547,14.69,70.75,399.86,299.33,160.48,973.40,1864.97
2024-05-27 1548,14.88,70.27,401.82,299.72,166.00,1004.39,1889.83
2024-05-27 1549,14.50,68.16,399.95,298.58,152.45,923.72,1746.38
2024-05-27 1550,14.60,69.43,398.28,299.71,156.97,970.96,1853.49
2024-05-27 1551,14.70,69.60,398.08,301.23,130.43,802.68,1547.59
2024-05-27 1552,14.80,69.00,402.09,306.19,167.34,1014.40,1897.13
2024-05-27 1553,15.40,69.63,405.31,314.78,173.78,1041.04,1951.04
2024-05-27 1554,15.49,67.99,408.32,321.96,183.55,1092.67,2037.44
2024-05-27 1555,15.13,66.71,406.26,325.23,186.86,1116.13,2044.44
2024-05-27 1556,15.13,64.97,402.32,324.31,113.88,709.27,1400.96
2024-05-27 1557,15.10,65.64,403.04,321.17,167.70,1014.38,1931.62
2024-05-27 1558,15.70,66.63,407.10,312.34,173.31,1049.89,1976.56
2024-05-27 1559,15.28,65.21,404.76,309.83,170.71,1043.06,1929.81
2024-05-27 1600,15.84,65.69,406.71,315.65,159.71,1004.15,1943.38
2024-05-27 1601,15.74,65.34,406.48,324.60,147.35,922.42,1679.85
2024-05-27 1602,15.70,65.14,399.73,326.97,51.91,350.84,584.37
2024-05-27 1603,15.30,64.57,394.77,321.08,61.50,416.04,755.93
2024-05-27 1604,15.26,65.19,395.92,315.92,106.67,698.17,1434.54
2024-05-27 1605,15.33,65.39,402.81,317.02,174.90,1066.16,1987.89
2024-05-27 1606,14.91,66.28,396.98,309.43,60.72,398.01,624.92
2024-05-27 1607,15.01,66.50,393.67,307.45,66.64,471.57,1017.77
2024-05-27 1608,15.58,66.87,402.66,310.32,170.29,1040.04,1999.24
2024-05-27 1609,15.30,63.90,404.51,313.70,157.70,947.22,1633.25
2024-05-27 1610,15.04,63.55,395.42,313.35,46.64,323.54,593.57
2024-05-27 1611,15.12,64.11,396.67,318.70,108.99,668.26,1225.42
2024-05-27 1612,15.38,64.59,401.25,319.91,118.38,738.47,1353.27
2024-05-27 1613,15.28,63.63,398.43,318.16,97.90,618.69,1142.38
2024-05-27 1614,15.64,63.84,397.02,317.47,75.82,477.51,1016.94
2024-05-27 1615,15.69,62.55,404.74,321.98,179.99,1082.34,2042.93
2024-05-27 1616,15.99,62.23,404.62,319.44,105.02,637.64,1091.58
2024-05-27 1617,15.66,62.19,395.91,311.73,37.11,253.04,469.08
2024-05-27 1618,15.64,62.27,399.74,309.27,141.65,850.53,1790.35
2024-05-27 1619,15.71,62.49,402.41,306.76,128.12,777.84,1462.88
2024-05-27 1620,15.73,62.28,407.79,309.89,186.54,1109.55,2098.82
2024-05-27 1621,16.10,61.83,406.86,316.14,133.80,812.53,1452.83
2024-05-27 1622,16.04,60.65,403.32,320.99,118.29,729.38,1403.91
2024-05-27 1623,16.30,60.45,400.61,319.53,65.54,412.27,636.81
2024-05-27 1624,15.82,60.06,397.68,317.22,90.47,568.11,1197.49
2024-05-27 1625,16.02,60.73,407.19,320.54,189.16,1123.34,2121.20
2024-05-27 1626,16.35,59.14,408.77,324.57,175.42,1049.47,1826.25
2024-05-27 1627,16.29,57.97,403.36,327.63,100.83,615.75,1172.87
2024-05-27 1628,16.11,57.66,405.52,333.39,150.18,895.28,1622.27
2024-05-27 1629,16.15,57.99,405.05,337.06,146.36,887.46,1704.82
2024-05-27 1630,16.33,58.17,407.56,342.54,148.10,878.76,1559.22
2024-05-27 1631,15.79,57.84,403.72,344.57,119.24,726.14,1349.65
2024-05-27 1632,16.23,59.77,405.35,345.75,122.65,740.46,1372.12
2024-05-27 1633,16.14,59.58,405.72,348.67,130.03,781.66,1449.53
2024-05-27 1634,16.46,59.56,406.36,351.75,108.20,639.26,1133.87
2024-05-27 1635,16.60,59.38,405.55,353.04,99.10,584.19,1045.16
2024-05-27 1636,16.62,57.98,405.59,352.95,108.88,647.06,1193.76
2024-05-27 1637,16.47,57.70,406.62,351.91,116.30,693.56,1265.88
2024-05-27 1638,16.69,57.92,406.93,351.75,114.44,680.61,1251.22
2024-05-27 1639,16.66,57.88,407.58,352.92,118.30,704.74,1297.67
2024-05-27 1640,16.62,57.82,407.28,354.54,113.19,674.06,1227.94
2024-05-27 1641,16.11,55.34,403.28,353.93,103.17,617.97,1124.40
2024-05-27 1642,16.19,55.94,402.97,354.32,106.94,648.84,1196.12
2024-05-27 1643,16.02,55.98,402.33,355.01,104.77,635.69,1171.27
2024-05-27 1644,16.09,56.59,403.51,355.83,99.88,605.87,1101.38
2024-05-27 1645,16.39,57.07,403.82,355.92,90.87,548.52,991.40
2024-05-27 1646,16.24,57.01,403.62,355.23,89.43,538.20,975.66
2024-05-27 1647,16.15,56.62,402.03,354.83,89.44,533.82,969.91
2024-05-27 1648,16.07,56.43,401.93,354.62,88.57,530.81,963.76
2024-05-27 1649,16.18,56.66,402.23,354.95,88.53,528.50,961.38
2024-05-27 1650,16.10,56.63,402.45,354.87,88.84,529.53,964.35
2024-05-27 1651,16.35,57.11,402.43,354.76,90.03,538.31,986.50
2024-05-27 1652,16.04,56.80,401.25,353.52,90.39,541.34,985.68
2024-05-27 1653,16.14,57.09,402.22,352.54,89.34,534.21,971.96
2024-05-27 1654,16.44,57.49,404.14,351.59,88.75,529.84,962.97
2024-05-27 1655,16.53,57.57,404.44,350.91,88.12,523.89,950.11
2024-05-27 1656,16.41,57.21,403.63,349.52,87.43,520.00,944.83
2024-05-27 1657,16.44,56.87,403.14,348.06,86.86,516.99,939.83
2024-05-27 1658,16.47,56.80,402.94,346.37,86.63,516.87,939.43
2024-05-27 1659,16.23,54.84,401.53,344.90,86.83,521.45,949.74
2024-05-27 1700,16.09,54.50,401.23,344.48,88.60,533.97,976.46
2024-05-27 1701,16.16,55.16,402.61,344.45,106.01,647.06,1226.97
2024-05-27 1702,16.32,55.76,404.15,344.01,107.60,650.68,1213.29
2024-05-27 1703,16.27,55.54,403.73,343.65,106.91,640.48,1192.86
2024-05-27 1704,16.18,56.21,402.60,343.27,105.16,634.12,1171.13
2024-05-27 1705,15.96,56.61,403.34,342.95,115.49,697.61,1315.06
2024-05-27 1706,16.34,56.98,405.06,342.58,114.79,689.07,1290.81
2024-05-27 1707,16.66,56.91,405.60,342.74,111.41,669.33,1227.61
2024-05-27 1708,16.42,55.88,405.36,342.16,114.67,683.97,1253.74
2024-05-27 1709,16.30,55.62,405.40,342.44,119.77,720.25,1359.55
2024-05-27 1710,16.14,55.80,404.56,342.47,118.48,713.24,1291.28
2024-05-27 1711,16.35,56.66,404.91,341.67,114.93,698.22,1305.14
2024-05-27 1712,16.20,55.81,404.98,340.57,118.48,718.53,1334.67
2024-05-27 1713,16.16,55.57,404.47,338.56,116.97,713.38,1344.26
2024-05-27 1714,16.31,55.96,405.20,338.25,121.24,748.34,1412.58
2024-05-27 1715,16.23,55.97,405.36,337.99,118.38,720.35,1323.18
2024-05-27 1716,16.50,56.67,407.49,337.70,124.63,763.89,1430.70
2024-05-27 1717,16.34,56.23,405.81,335.62,113.15,685.93,1295.14
2024-05-27 1718,16.04,54.88,406.99,335.88,149.03,924.19,1755.14
2024-05-27 1719,16.25,55.38,408.18,335.46,132.03,816.38,1555.85
2024-05-27 1720,16.27,53.97,409.37,335.63,133.40,812.87,1533.97
2024-05-27 1721,16.80,54.78,409.35,335.65,114.32,689.41,1265.64
2024-05-27 1722,16.60,54.23,406.88,333.27,102.34,621.68,1145.42
2024-05-27 1723,16.65,54.26,405.81,332.13,104.71,637.06,1175.36
2024-05-27 1724,16.27,54.26,405.08,331.27,114.19,697.91,1318.92
2024-05-27 1725,16.66,55.39,407.58,331.84,124.44,759.49,1438.67
2024-05-27 1726,16.63,54.89,408.34,332.33,124.04,751.65,1399.18
2024-05-27 1727,16.61,54.43,407.84,332.76,123.78,750.65,1401.24
2024-05-27 1728,16.80,54.62,408.49,333.67,124.94,758.43,1414.18
2024-05-27 1729,16.87,54.49,410.08,334.02,129.00,783.28,1466.60
2024-05-27 1730,16.70,53.75,411.23,334.00,138.73,849.78,1596.62
2024-05-27 1731,17.16,54.50,411.04,333.11,128.75,793.41,1505.69
2024-05-27 1732,16.92,53.35,409.71,330.27,113.86,692.30,1274.04
2024-05-27 1733,16.53,51.88,407.52,328.50,122.60,750.88,1494.37
2024-05-27 1734,16.80,52.07,411.59,328.80,159.74,964.32,1782.91
2024-05-27 1735,17.13,52.51,411.71,326.33,143.03,858.15,1630.78
2024-05-27 1736,16.85,51.53,411.53,323.60,147.26,902.98,1762.51
2024-05-27 1737,17.13,51.81,412.20,321.50,155.79,948.22,1816.72
2024-05-27 1738,17.21,51.50,412.33,318.79,151.50,899.10,1687.99
2024-05-27 1739,16.99,51.28,409.11,314.68,120.04,737.96,1423.93
2024-05-27 1740,16.82,51.58,410.18,313.82,157.65,948.74,1804.43
2024-05-27 1741,17.22,52.39,411.60,313.10,137.87,840.54,1628.88
2024-05-27 1742,16.86,51.48,410.61,312.84,152.63,912.51,1759.98
2024-05-27 1743,17.03,52.21,410.76,313.25,150.75,915.61,1795.11
2024-05-27 1744,17.05,51.99,412.63,315.13,173.66,1039.32,1960.62
2024-05-27 1745,16.98,51.10,411.91,314.49,154.51,936.19,1796.01
2024-05-27 1746,17.25,51.44,415.65,316.21,192.38,1159.12,2232.30
2024-05-27 1747,17.62,51.23,417.15,315.20,151.32,922.31,1736.00
2024-05-27 1748,17.25,50.95,414.87,314.26,135.59,838.21,1672.58
2024-05-27 1749,17.48,51.36,418.21,317.20,183.29,1106.95,2121.54
2024-05-27 1750,17.87,50.90,421.51,320.30,205.88,1216.63,2292.99
2024-05-27 1751,17.73,50.88,422.09,322.73,187.48,1112.84,2186.83
2024-05-27 1752,17.42,51.12,420.76,325.85,198.69,1163.87,2219.35
2024-05-27 1753,17.37,50.79,421.99,329.13,212.49,1270.82,2432.52
2024-05-27 1754,17.48,50.64,420.91,329.94,192.77,1139.97,2179.87
2024-05-27 1755,17.18,50.51,418.23,333.84,200.87,1232.98,2289.07
2024-05-27 1756,17.36,50.55,418.65,338.69,185.13,1093.73,2188.34
2024-05-27 1757,17.85,50.53,417.32,342.33,121.13,718.96,1242.04
2024-05-27 1758,17.14,50.29,406.18,339.04,42.63,295.65,534.75
2024-05-27 1759,17.29,51.75,405.53,336.98,43.10,296.17,547.04
2024-05-27 1800,17.35,52.13,409.36,336.31,125.41,789.96,1693.05
2024-05-27 1801,17.28,51.30,414.36,333.15,147.75,848.75,1574.44
2024-05-27 1802,17.51,51.43,416.19,333.68,191.21,1137.81,2183.97
2024-05-27 1803,17.80,51.12,420.21,334.88,198.90,1167.19,2225.13
2024-05-27 1804,16.93,49.71,416.56,334.68,199.13,1190.78,2278.23
2024-05-27 1805,17.82,51.17,420.67,337.33,186.28,1084.90,1949.28
2024-05-27 1806,18.21,51.14,413.71,334.12,68.13,425.03,757.21
2024-05-27 1807,17.38,49.85,406.60,330.44,51.70,352.70,747.79
2024-05-27 1808,17.58,50.28,414.48,333.54,163.07,1000.64,1965.03
2024-05-27 1809,17.47,50.10,411.17,329.87,66.37,432.64,643.63
2024-05-27 1810,17.11,50.33,403.77,326.63,39.53,282.53,528.84
2024-05-27 1811,17.13,51.16,402.61,324.62,39.42,282.04,536.05
2024-05-27 1812,16.99,50.47,402.30,322.46,37.62,268.87,502.01
2024-05-27 1813,16.95,49.66,402.60,321.63,75.81,503.20,1112.28
2024-05-27 1814,17.11,49.90,414.34,325.54,193.66,1138.61,2193.77
2024-05-27 1815,17.62,50.45,419.67,325.77,195.43,1142.63,2196.00
2024-05-27 1816,17.73,50.56,420.32,324.43,195.34,1138.44,2185.04
2024-05-27 1817,17.70,50.21,419.47,322.78,186.85,1084.52,2073.48
2024-05-27 1818,18.13,49.42,421.67,323.10,191.11,1117.46,2146.95
2024-05-27 1819,18.06,47.67,423.42,323.95,192.95,1126.38,2156.62
2024-05-27 1820,18.37,47.44,425.26,327.39,197.20,1147.00,2195.03
2024-05-27 1821,17.80,46.45,425.37,330.43,201.47,1172.30,2250.58
2024-05-27 1822,17.46,47.01,420.65,330.35,127.08,761.33,1342.17
2024-05-27 1823,18.07,48.39,415.02,330.86,101.91,616.49,1215.92
2024-05-27 1824,17.42,49.00,409.37,327.55,63.97,405.02,744.57
2024-05-27 1825,17.39,50.14,407.87,325.75,75.60,486.45,1095.57
2024-05-27 1826,17.66,50.66,419.59,329.89,201.95,1187.85,2311.99
2024-05-27 1827,17.89,50.37,423.12,330.65,169.80,996.54,1810.50
2024-05-27 1828,17.31,50.14,420.97,330.77,166.58,996.92,1838.02
2024-05-27 1829,17.65,51.26,413.02,326.66,57.50,377.00,695.97
2024-05-27 1830,17.83,51.43,411.26,325.95,98.54,652.42,1409.06
2024-05-27 1831,18.12,51.56,422.96,327.86,196.01,1148.31,2218.59
2024-05-27 1832,18.24,50.20,422.51,326.62,192.93,1132.35,2190.85
2024-05-27 1833,17.88,49.40,418.95,324.20,188.79,1114.08,2149.93
2024-05-27 1834,18.20,49.81,422.36,324.56,188.77,1109.77,2138.42
2024-05-27 1835,17.94,49.09,422.82,326.10,192.82,1133.01,2177.99
2024-05-27 1836,17.79,48.90,416.90,327.37,135.62,834.06,1588.16
2024-05-27 1837,17.54,49.48,417.63,331.27,196.59,1163.61,2239.13
2024-05-27 1838,17.29,49.46,419.90,332.88,198.34,1173.84,2228.39
2024-05-27 1839,17.70,50.23,419.13,333.36,167.00,1007.56,1956.48
2024-05-27 1840,17.50,49.51,412.99,330.55,75.34,461.30,721.19
2024-05-27 1841,17.54,49.95,406.59,328.19,36.51,257.82,475.17
2024-05-27 1842,17.58,49.88,405.71,326.28,34.91,242.46,447.62
2024-05-27 1843,17.52,49.91,407.46,325.36,102.50,632.05,1351.56
2024-05-27 1844,17.31,48.12,415.46,326.45,189.18,1109.21,2130.42
2024-05-27 1845,17.86,48.64,420.41,326.95,191.01,1106.10,2117.33
2024-05-27 1846,18.31,48.10,424.61,329.51,194.21,1121.74,2146.16
2024-05-27 1847,18.73,47.97,423.49,330.49,152.05,883.55,1607.97
2024-05-27 1848,17.99,47.12,418.81,332.15,146.89,896.87,1711.63
2024-05-27 1849,18.42,48.34,415.10,332.61,65.53,395.90,660.48
2024-05-27 1850,17.73,48.72,407.95,330.81,42.82,279.87,490.58
2024-05-27 1851,17.71,49.77,406.26,328.24,34.29,233.17,422.74
2024-05-27 1852,17.61,50.26,405.23,322.96,32.49,223.33,409.15
2024-05-27 1853,17.44,50.55,405.66,317.91,60.96,354.92,752.27
2024-05-27 1854,17.62,51.06,415.08,318.14,176.08,1022.35,2043.94
2024-05-27 1855,17.93,50.27,421.24,316.42,183.59,1053.69,2031.99
2024-05-27 1856,18.48,50.15,424.30,315.42,181.37,1040.61,2005.93
2024-05-27 1857,18.10,48.43,422.82,313.88,182.38,1050.43,2026.67
2024-05-27 1858,18.21,47.94,421.66,313.33,182.43,1049.95,2024.37
2024-05-27 1859,18.45,47.51,423.10,313.20,182.17,1049.66,2025.29
2024-05-27 1900,18.38,46.92,420.96,313.94,180.92,1049.69,2026.00
2024-05-27 1901,17.71,45.73,420.32,314.10,180.63,1053.76,2033.95
2024-05-27 1902,17.90,46.55,421.31,316.03,180.36,1054.55,2032.34
2024-05-27 1903,17.64,46.81,418.99,318.76,178.28,1053.73,2028.82
2024-05-27 1904,17.75,46.73,417.63,321.00,177.10,1057.17,2037.27
2024-05-27 1905,18.37,47.05,422.70,324.33,182.63,1063.41,2055.65
2024-05-27 1906,17.92,46.08,422.33,326.13,184.72,1074.75,2074.54
2024-05-27 1907,18.45,47.18,421.21,327.47,156.98,897.02,1712.70
2024-05-27 1908,18.20,46.69,419.84,327.57,174.66,1023.28,2022.90
2024-05-27 1909,18.30,47.30,420.41,326.08,182.21,1054.71,2062.64
2024-05-27 1910,18.52,47.58,422.87,324.94,187.77,1099.76,2119.01
2024-05-27 1911,18.31,47.18,419.79,321.32,120.31,736.20,1286.48
2024-05-27 1912,18.05,47.83,409.40,316.78,47.36,322.71,612.86
2024-05-27 1913,17.83,48.53,406.77,314.92,32.77,236.85,439.08
2024-05-27 1914,17.67,48.44,404.75,313.56,28.79,214.18,404.13
2024-05-27 1915,17.57,49.04,404.52,312.99,28.07,208.12,398.15
2024-05-27 1916,17.38,48.04,403.26,312.37,31.99,231.16,451.66
2024-05-27 1917,17.44,48.99,403.80,313.23,37.11,253.87,488.38
2024-05-27 1918,17.55,49.29,409.39,316.94,120.46,702.52,1517.46
2024-05-27 1919,17.94,49.28,420.35,321.39,171.10,968.92,1789.46
2024-05-27 1920,18.07,48.17,418.93,323.91,154.24,892.60,1812.76
2024-05-27 1921,18.35,46.96,424.15,327.17,190.78,1072.67,2062.21
2024-05-27 1922,18.48,46.89,427.16,328.53,190.51,1072.05,2064.80
2024-05-27 1923,18.48,46.25,425.91,327.37,191.25,1074.08,2069.37
2024-05-27 1924,18.81,46.26,426.29,325.97,186.78,1058.11,2029.84
2024-05-27 1925,18.46,45.72,423.40,321.74,159.66,903.30,1662.30
2024-05-27 1926,18.28,46.53,414.24,317.85,72.60,467.67,887.41
2024-05-27 1927,18.22,47.32,408.69,314.72,31.17,223.82,396.47
2024-05-27 1928,17.96,47.58,406.04,312.40,22.96,178.15,341.10
2024-05-27 1929,17.76,47.72,405.06,310.82,22.27,172.29,331.23
2024-05-27 1930,17.70,48.58,404.01,309.57,21.76,167.09,323.85
2024-05-27 1931,17.66,48.52,408.87,311.28,111.51,684.41,1469.94
2024-05-27 1932,17.80,48.06,420.19,313.40,171.62,974.22,1885.68
2024-05-27 1933,18.38,48.97,423.59,314.60,173.11,977.46,1889.49
2024-05-27 1934,18.39,47.05,425.12,314.48,172.31,977.26,1885.24
2024-05-27 1935,18.97,47.09,425.85,315.84,172.82,976.79,1884.08
2024-05-27 1936,19.07,46.34,424.32,316.27,173.10,981.22,1893.96
2024-05-27 1937,18.23,44.86,418.14,314.50,114.66,693.54,1175.06
2024-05-27 1938,17.95,45.82,409.82,312.83,43.24,304.02,577.39
2024-05-27 1939,17.92,46.49,406.24,312.08,23.67,182.62,345.35
2024-05-27 1940,17.86,46.72,405.41,311.83,24.63,186.57,353.56
2024-05-27 1941,17.75,47.12,405.07,310.08,27.30,196.86,371.94
2024-05-27 1942,17.71,46.81,408.41,310.16,99.83,585.63,1273.82
2024-05-27 1943,17.92,46.12,416.96,311.66,147.35,823.38,1470.17
2024-05-27 1944,17.89,45.54,415.60,311.03,123.88,711.33,1457.23
2024-05-27 1945,18.15,45.72,418.45,313.50,153.28,871.29,1725.63
2024-05-27 1946,18.33,45.50,421.85,316.91,171.50,957.76,1844.82
2024-05-27 1947,18.27,45.18,420.67,319.79,168.75,943.96,1814.02
2024-05-27 1948,18.14,44.50,418.04,320.45,129.60,755.29,1332.31
2024-05-27 1949,18.25,44.88,409.63,317.03,35.28,239.97,444.70
2024-05-27 1950,18.34,45.59,409.35,315.26,51.28,320.23,739.90
2024-05-27 1951,18.24,45.65,416.31,315.84,160.21,888.73,1770.62
2024-05-27 1952,18.46,45.55,421.18,315.05,181.79,1007.33,1941.17
2024-05-27 1953,18.79,45.32,422.29,313.54,176.97,981.29,1888.26
2024-05-27 1954,18.31,44.38,420.63,312.59,172.93,967.65,1861.49
2024-05-27 1955,18.76,45.15,424.32,313.66,173.80,967.13,1864.14
2024-05-27 1956,18.87,44.59,426.25,316.65,177.13,982.71,1895.57
2024-05-27 1957,18.53,44.16,423.15,319.05,174.82,983.50,1898.68
2024-05-27 1958,18.57,44.53,417.48,318.64,76.94,458.98,743.96
2024-05-27 1959,18.49,45.03,410.81,316.82,38.41,257.41,473.84
2024-05-27 2000,18.41,45.33,410.55,315.88,69.91,427.71,936.77
2024-05-27 2001,18.24,45.43,415.00,315.62,90.90,521.02,865.59
2024-05-27 2002,18.16,45.75,408.88,313.41,35.83,234.96,431.99
2024-05-27 2003,17.97,45.79,406.99,312.99,34.25,230.67,429.07
2024-05-27 2004,18.02,46.62,408.42,314.38,67.89,390.50,799.52
2024-05-27 2005,18.11,45.91,411.86,317.28,95.10,586.70,1094.41
2024-05-27 2006,18.19,46.12,412.64,319.96,105.02,598.80,1255.04
2024-05-27 2007,18.19,45.34,417.14,324.30,149.05,862.03,1551.35
2024-05-27 2008,18.16,45.43,414.45,325.01,118.69,721.47,1433.97
2024-05-27 2009,17.83,44.95,411.15,323.72,63.77,378.02,600.39
2024-05-27 2010,17.87,45.96,408.38,323.98,54.93,341.13,636.29
2024-05-27 2011,17.78,46.25,407.60,322.66,46.26,290.95,536.49
2024-05-27 2012,17.73,46.45,407.00,321.16,48.40,309.77,572.36
2024-05-27 2013,17.70,46.63,406.80,319.70,51.99,341.87,624.17
2024-05-27 2014,17.73,47.10,406.70,318.27,59.25,398.14,790.13
2024-05-27 2015,17.74,47.48,408.21,316.76,56.28,337.47,572.61
2024-05-27 2016,17.71,47.53,407.13,315.64,62.15,401.96,797.64
2024-05-27 2017,17.65,47.39,407.22,313.62,50.61,314.62,551.78
2024-05-27 2018,17.69,47.41,406.54,312.19,53.21,326.01,629.04
2024-05-27 2019,17.76,47.97,410.51,313.65,106.53,587.34,1226.85
2024-05-27 2020,17.81,47.48,415.12,316.33,151.65,877.84,1686.38
2024-05-27 2021,18.02,47.24,414.31,315.31,98.68,570.73,1092.33
2024-05-27 2022,17.93,46.48,415.96,317.16,171.56,964.45,1846.33
2024-05-27 2023,18.20,46.25,419.52,316.22,172.18,957.59,1841.56
2024-05-27 2024,19.05,46.29,424.00,315.32,172.47,943.55,1804.93
2024-05-27 2025,19.06,44.44,424.12,312.52,168.01,927.43,1772.14
2024-05-27 2026,18.21,40.96,418.24,307.95,150.81,835.10,1608.94
2024-05-27 2027,18.60,42.53,421.45,307.65,161.36,890.17,1714.28
2024-05-27 2028,18.54,43.09,421.50,306.78,158.30,881.09,1700.91
2024-05-27 2029,18.23,43.88,417.67,304.95,153.64,877.65,1695.02
2024-05-27 2030,18.34,44.23,418.53,304.78,155.07,872.53,1687.87
2024-05-27 2031,18.62,44.25,419.35,304.88,154.74,872.13,1689.47
2024-05-27 2032,18.09,43.91,420.03,304.25,155.52,871.93,1688.81
2024-05-27 2033,18.48,44.21,420.68,305.60,156.07,876.51,1691.85
2024-05-27 2034,18.35,43.87,419.70,306.02,150.20,825.06,1528.76
2024-05-27 2035,18.36,44.27,416.95,305.77,125.68,703.53,1000.33
2024-05-27 2036,18.40,44.14,419.06,306.78,153.78,852.35,661.83
2024-05-27 2037,18.47,43.53,418.61,306.71,150.25,832.86,817.92
2024-05-27 2038,18.52,43.02,419.18,306.27,143.70,792.07,1325.55
2024-05-27 2039,18.63,42.67,419.69,305.88,135.71,752.38,1425.70
2024-05-27 2040,18.81,42.70,420.73,306.10,132.69,737.40,1407.50
2024-05-27 2041,18.81,42.83,420.95,306.17,134.28,740.73,1407.89
2024-05-27 2042,19.04,42.94,420.18,305.85,125.44,694.16,1303.81
2024-05-27 2043,19.10,43.01,419.95,304.68,111.65,626.53,1166.46
2024-05-27 2044,18.94,42.39,418.09,304.13,101.65,578.00,1026.98
2024-05-27 2045,18.64,41.82,415.92,303.30,95.02,539.47,816.01
2024-05-27 2046,18.77,42.59,415.84,304.04,90.55,515.74,624.88
2024-05-27 2047,18.59,42.81,413.89,304.54,87.69,499.62,570.32
2024-05-27 2048,18.43,43.00,413.36,303.94,83.79,486.82,481.35
2024-05-27 2049,18.28,43.02,412.48,304.09,82.32,474.24,445.58
2024-05-27 2050,18.23,43.19,411.84,305.27,80.32,464.16,450.07
2024-05-27 2051,18.33,43.37,411.75,307.32,79.09,445.78,460.66
2024-05-27 2052,18.41,44.07,412.93,309.16,83.35,475.84,469.31
2024-05-27 2053,18.42,44.74,413.08,310.66,78.09,445.70,478.40
2024-05-27 2054,18.38,44.50,411.94,310.57,81.23,467.27,499.38
2024-05-27 2055,18.58,44.94,413.46,309.86,85.43,480.74,578.24
2024-05-27 2056,18.41,43.79,414.54,309.38,95.78,534.07,785.69
2024-05-27 2057,18.41,44.13,414.25,309.65,104.93,584.45,985.29
2024-05-27 2058,18.62,44.62,416.99,310.69,115.06,627.08,1114.71
2024-05-27 2059,18.73,44.87,418.68,312.11,123.34,667.99,1141.89
2024-05-27 2100,18.51,44.15,417.38,313.16,128.69,692.71,892.11
2024-05-27 2101,18.80,44.34,418.14,314.10,115.19,627.96,576.42
2024-05-27 2102,18.53,44.44,412.39,312.83,45.11,273.31,485.03
2024-05-27 2103,18.31,44.75,409.49,313.08,46.62,293.53,494.06
2024-05-27 2104,18.41,45.76,412.44,314.79,94.92,513.09,519.86
2024-05-27 2105,18.41,46.15,416.92,316.33,137.10,739.15,522.93
2024-05-27 2106,18.29,45.92,416.11,316.46,131.20,723.80,523.86
2024-05-27 2107,18.49,45.97,418.04,317.37,130.39,709.02,543.88
2024-05-27 2108,18.49,44.66,416.92,318.22,127.21,703.60,707.94
2024-05-27 2109,18.77,44.65,418.54,319.36,128.39,696.66,1043.43
2024-05-27 2110,18.40,43.79,416.97,319.72,131.95,717.60,1310.36
2024-05-27 2111,18.74,44.25,419.38,320.90,137.54,741.59,1391.78
2024-05-27 2112,18.77,44.26,420.22,321.20,142.04,762.06,1430.73
2024-05-27 2113,18.74,44.02,419.81,321.50,145.21,778.32,1461.04
2024-05-27 2114,19.00,44.02,421.50,322.39,145.07,782.14,1457.31
2024-05-27 2115,18.91,43.91,419.31,320.75,85.59,511.09,866.60
2024-05-27 2116,18.97,44.49,416.35,319.87,104.78,574.85,1172.52
2024-05-27 2117,18.93,44.40,418.69,319.67,101.87,556.25,966.26
2024-05-27 2118,18.57,43.77,414.85,318.19,102.17,614.50,1199.08
2024-05-27 2119,18.76,44.41,417.64,317.78,104.77,606.58,1080.93
2024-05-27 2120,18.55,43.78,415.91,316.71,111.17,627.03,1201.38
2024-05-27 2121,18.35,43.03,413.14,315.42,75.92,447.98,862.12
2024-05-27 2122,18.59,43.67,415.54,316.67,116.46,637.88,1211.41
2024-05-27 2123,18.56,42.84,416.29,316.95,115.06,627.70,1188.19
2024-05-27 2124,18.76,43.19,417.41,317.44,116.77,630.46,1194.01
2024-05-27 2125,18.84,42.73,415.05,315.84,69.60,416.16,693.18
2024-05-27 2126,18.37,41.31,410.79,313.67,36.81,233.90,431.94
2024-05-27 2127,18.30,41.42,408.87,313.55,34.86,221.28,419.73
2024-05-27 2128,18.36,41.99,408.33,313.64,41.03,254.54,508.46
2024-05-27 2129,18.56,42.86,414.12,315.26,112.49,604.61,1191.57
2024-05-27 2130,18.72,42.69,417.58,315.79,121.79,641.24,1214.04
2024-05-27 2131,18.39,42.32,416.31,315.89,123.17,651.33,1229.03
2024-05-27 2132,18.27,42.74,415.94,316.41,123.42,654.13,1233.65
2024-05-27 2133,18.35,43.48,415.58,317.04,124.69,660.45,1249.05
2024-05-27 2134,18.61,43.75,417.62,317.76,121.26,644.17,1175.54
2024-05-27 2135,18.49,43.92,413.81,317.49,69.06,389.58,678.83
2024-05-27 2136,18.33,44.69,408.73,316.99,32.62,208.88,389.77
2024-05-27 2137,18.22,45.26,408.12,316.43,32.92,208.46,394.02
2024-05-27 2138,18.34,45.85,410.35,316.95,80.26,427.31,899.15
2024-05-27 2139,18.54,46.08,414.97,316.90,70.21,392.49,647.42
2024-05-27 2140,18.39,45.60,409.28,314.45,34.37,206.75,384.88
2024-05-27 2141,18.28,45.27,410.36,314.70,81.30,439.75,918.15
2024-05-27 2142,18.54,45.25,416.23,316.15,133.41,683.96,1293.63
2024-05-27 2143,18.61,44.99,418.58,315.47,128.60,672.75,1267.28
2024-05-27 2144,18.65,44.60,419.02,313.28,131.08,673.48,1275.31
2024-05-27 2145,18.96,44.61,420.77,309.95,130.53,667.19,1266.14
2024-05-27 2146,18.95,44.08,419.38,307.23,130.43,663.97,1262.37
2024-05-27 2147,19.14,43.71,420.59,306.38,129.80,658.90,1250.50
2024-05-27 2148,18.96,43.25,419.69,305.02,122.33,624.55,1185.01
2024-05-27 2149,18.70,44.34,418.06,303.51,118.90,616.51,1176.97
2024-05-27 2150,18.48,44.65,415.01,303.40,117.13,621.57,1188.33
2024-05-27 2151,18.40,45.24,416.12,302.91,112.48,595.02,1129.14
2024-05-27 2152,18.44,45.52,416.00,302.34,110.03,581.31,1113.55
2024-05-27 2153,18.91,46.01,418.19,302.92,111.65,577.70,1103.71
2024-05-27 2154,18.83,45.82,417.37,302.69,107.16,559.65,1062.05
2024-05-27 2155,18.76,45.84,416.85,301.84,106.59,550.98,1065.91
2024-05-27 2156,18.62,46.05,416.84,302.04,114.42,578.52,1105.77
2024-05-27 2157,18.34,46.09,415.12,301.34,114.88,585.81,1127.71
2024-05-27 2158,18.29,46.23,414.95,301.55,115.61,595.60,1138.99
2024-05-27 2159,18.60,46.80,416.74,301.56,117.53,601.01,1147.19
2024-05-27 2200,18.20,46.17,416.32,301.19,116.39,596.32,1134.72
2024-05-27 2201,18.33,46.57,415.67,300.73,113.43,582.72,1110.52
2024-05-27 2202,18.36,46.55,414.44,300.81,111.81,574.90,1092.78
2024-05-27 2203,18.49,46.95,415.11,300.69,107.07,550.83,1053.00
2024-05-27 2204,18.23,46.15,413.64,300.39,105.00,546.09,1038.86
2024-05-27 2205,18.29,46.59,414.13,300.59,107.84,552.39,1056.49
2024-05-27 2206,18.05,46.15,414.23,300.41,106.31,547.73,1040.99
2024-05-27 2207,18.15,46.38,410.74,299.49,44.00,258.40,425.62
2024-05-27 2208,18.10,46.39,407.98,299.45,47.40,287.23,604.76
2024-05-27 2209,17.98,46.03,408.44,299.38,52.42,314.22,583.77
2024-05-27 2210,17.98,46.55,409.19,299.73,80.47,420.75,875.54
2024-05-27 2211,18.00,46.40,409.22,298.99,47.08,248.78,428.84
2024-05-27 2212,17.96,46.30,408.90,299.60,78.23,421.98,864.11
2024-05-27 2213,17.96,46.39,409.65,299.58,66.70,361.17,672.37
2024-05-27 2214,17.94,46.36,407.96,299.09,38.20,227.31,412.43
2024-05-27 2215,17.81,45.89,405.26,298.57,21.74,141.87,275.33
2024-05-27 2216,17.80,46.40,404.38,298.83,21.75,138.96,277.06
2024-05-27 2217,17.83,46.72,405.95,299.68,53.61,296.59,583.90
2024-05-27 2218,17.88,45.99,407.55,300.04,66.60,346.96,715.93
2024-05-27 2219,18.01,45.57,410.57,300.97,93.23,463.13,880.40
2024-05-27 2220,18.00,45.33,410.34,300.65,80.73,415.63,777.49
2024-05-27 2221,18.02,44.93,411.30,300.95,94.68,473.61,885.25
2024-05-27 2222,17.95,44.60,410.46,300.68,81.30,417.29,764.44
2024-05-27 2223,17.95,44.69,409.58,300.66,70.89,356.57,689.78
2024-05-27 2224,18.05,44.93,410.89,301.50,88.85,439.63,835.16
2024-05-27 2225,18.05,44.77,411.39,301.96,93.63,459.25,862.79
2024-05-27 2226,18.19,44.76,411.66,302.60,93.91,457.63,858.35
2024-05-27 2227,18.17,44.44,412.80,302.91,96.98,472.48,883.92
2024-05-27 2228,18.33,44.66,413.15,303.70,95.94,467.30,869.91
2024-05-27 2229,18.42,44.70,412.55,304.11,89.14,435.83,808.24
2024-05-27 2230,18.43,44.59,412.45,304.29,84.08,412.53,766.39
2024-05-27 2231,18.20,44.03,411.43,303.87,81.16,401.74,755.35
2024-05-27 2232,18.10,44.01,411.40,304.12,83.34,413.86,771.55
2024-05-27 2233,18.36,44.75,412.07,304.77,82.02,403.43,754.62
2024-05-27 2234,18.22,44.09,410.90,304.65,80.01,394.96,739.45
2024-05-27 2235,18.13,43.98,410.82,304.82,81.81,403.07,752.79
2024-05-27 2236,18.13,44.02,410.48,305.15,74.93,373.45,692.60
2024-05-27 2237,18.17,44.15,410.13,305.61,72.27,358.67,671.18
2024-05-27 2238,18.10,43.98,409.78,305.92,73.17,364.40,683.12
2024-05-27 2239,18.07,43.93,410.19,306.34,77.84,382.59,720.76
2024-05-27 2240,18.16,44.22,411.03,306.86,78.86,390.16,723.27
2024-05-27 2241,18.15,44.22,410.49,306.92,69.76,353.84,652.06
2024-05-27 2242,18.02,44.10,409.43,306.93,62.40,319.01,593.09
2024-05-27 2243,17.99,44.05,408.54,307.10,60.37,311.38,582.25
2024-05-27 2244,18.00,44.12,408.55,307.57,60.68,308.38,575.32
2024-05-27 2245,18.03,44.25,408.57,307.95,56.78,290.98,542.38
2024-05-27 2246,18.06,44.30,408.59,308.22,60.27,301.97,570.45
2024-05-27 2247,18.05,43.71,408.90,308.42,64.54,321.19,600.21
2024-05-27 2248,18.14,44.29,409.40,308.80,65.68,323.76,603.72
2024-05-27 2249,18.11,43.90,409.64,308.78,69.94,339.16,636.76
2024-05-27 2250,18.21,44.21,410.81,309.37,78.28,373.31,697.10
2024-05-27 2251,18.31,43.96,411.61,309.73,78.99,377.66,694.41
2024-05-27 2252,18.23,43.50,410.57,309.79,72.66,351.59,641.37
2024-05-27 2253,18.15,42.86,409.26,309.33,60.25,300.23,546.87
2024-05-27 2254,18.13,42.76,408.84,309.81,58.61,289.31,533.39
2024-05-27 2255,18.14,42.51,409.20,310.51,63.27,308.99,545.45
2024-05-27 2256,18.22,43.13,409.53,310.74,63.08,309.53,507.00
2024-05-27 2257,18.12,42.63,409.23,310.52,65.55,322.54,465.48
2024-05-27 2258,18.08,42.52,409.08,310.35,65.05,318.52,424.06
2024-05-27 2259,18.13,42.68,408.50,310.17,58.03,289.07,412.96
2024-05-27 2300,18.05,42.48,407.73,310.21,48.67,249.59,406.39
2024-05-27 2301,18.08,43.19,407.09,310.29,41.72,217.11,386.59
2024-05-27 2302,18.08,43.58,406.98,310.68,42.35,217.19,401.48
2024-05-27 2303,18.11,43.77,407.42,311.18,47.78,238.72,444.51
2024-05-27 2304,18.05,43.56,407.45,311.46,46.08,231.28,421.05
2024-05-27 2305,17.98,44.70,406.95,311.77,46.84,232.81,433.42
2024-05-27 2306,18.03,43.96,407.15,312.09,44.71,225.78,414.15
2024-05-27 2307,18.06,43.56,407.08,312.25,42.53,216.77,401.60
2024-05-27 2308,18.00,42.89,406.78,312.24,40.96,209.91,389.11
2024-05-27 2309,17.96,40.96,406.53,312.32,41.11,210.42,392.07
2024-05-27 2310,17.99,41.48,406.59,312.53,42.94,217.91,403.74
2024-05-27 2311,18.00,41.28,406.68,312.82,43.96,220.78,408.86
2024-05-27 2312,18.00,41.68,406.72,313.22,44.09,219.54,403.65
2024-05-27 2313,18.00,41.88,406.40,313.33,41.44,208.62,383.29
2024-05-27 2314,17.99,41.10,406.26,313.51,39.93,201.75,371.06
2024-05-27 2315,17.97,40.44,406.12,313.78,38.67,195.38,359.73
2024-05-27 2316,17.94,39.70,405.59,313.90,37.69,190.90,351.45
2024-05-27 2317,17.95,39.62,405.70,313.99,37.32,188.96,348.44
2024-05-27 2318,17.94,39.44,405.60,314.20,36.11,184.49,338.50
2024-05-27 2319,17.90,40.10,405.25,314.42,34.39,177.16,326.42
2024-05-27 2320,17.93,39.59,405.11,314.66,32.79,170.48,312.62
2024-05-27 2321,17.97,37.58,405.21,314.75,31.44,164.22,300.88
2024-05-27 2322,17.92,38.59,404.78,315.00,31.42,162.40,298.55
2024-05-27 2323,17.92,38.85,404.73,315.31,32.36,165.07,303.98
2024-05-27 2324,17.91,38.89,404.55,315.67,32.05,163.60,299.65
2024-05-27 2325,17.95,37.52,404.77,315.97,31.74,162.09,296.93
2024-05-27 2326,17.96,37.27,404.90,316.30,32.53,165.06,302.67
2024-05-27 2327,17.96,36.10,405.36,316.59,31.90,161.90,295.27
2024-05-27 2328,17.91,37.37,404.75,316.77,31.62,159.42,291.86
2024-05-27 2329,17.93,37.17,404.87,317.22,31.81,159.69,292.21
2024-05-27 2330,17.89,37.11,404.65,317.52,31.47,157.47,287.83
2024-05-27 2331,17.89,37.56,404.06,317.94,31.26,156.27,286.01
2024-05-27 2332,17.91,36.64,404.01,318.29,31.01,155.31,283.68
2024-05-27 2333,17.90,36.83,404.01,318.73,30.10,151.42,275.92
2024-05-27 2334,17.90,36.87,404.18,319.25,29.69,149.18,271.65
2024-05-27 2335,17.93,36.13,404.32,319.72,29.41,147.72,268.38
2024-05-27 2336,17.98,35.51,404.32,320.18,28.96,145.36,263.47
2024-05-27 2337,17.95,36.00,404.07,320.46,28.46,142.80,258.44
2024-05-27 2338,17.90,36.64,404.07,320.65,27.91,140.30,253.72
2024-05-27 2339,17.88,36.86,403.89,320.97,27.46,137.76,249.47
2024-05-27 2340,17.86,37.32,403.84,321.33,26.98,135.77,246.19
2024-05-27 2341,17.81,37.16,403.69,321.60,26.64,133.84,242.80
2024-05-27 2342,17.84,37.42,403.32,322.02,26.20,131.75,239.53
2024-05-27 2343,17.83,36.91,403.23,322.23,25.85,130.08,236.22
2024-05-27 2344,17.82,37.23,402.78,322.56,25.31,127.70,232.17
2024-05-27 2345,17.84,36.85,402.74,322.84,24.92,125.61,228.33
2024-05-27 2346,17.79,37.14,402.40,323.03,24.52,123.35,224.46
2024-05-27 2347,17.82,37.26,402.50,323.30,24.06,121.01,220.48
2024-05-27 2348,17.77,37.65,402.36,323.57,23.58,118.48,216.15
2024-05-27 2349,17.76,38.05,402.31,323.91,23.15,116.01,211.72
2024-05-27 2350,17.83,37.73,402.86,324.25,22.70,113.69,207.11
2024-05-27 2351,17.78,37.86,402.49,324.38,22.41,111.54,202.91
2024-05-27 2352,17.76,38.43,402.00,324.61,21.96,109.21,199.05
2024-05-27 2353,17.75,38.84,402.35,324.86,21.49,106.94,195.03
2024-05-27 2354,17.89,38.02,403.28,325.33,21.09,104.83,190.81
2024-05-27 2355,17.83,37.86,403.19,325.47,20.82,102.60,186.52
2024-05-27 2356,17.80,38.20,403.41,325.51,20.33,100.21,182.10
2024-05-27 2357,17.66,39.02,402.58,325.48,19.79,97.57,177.76
2024-05-27 2358,17.69,39.49,402.36,325.89,19.20,94.96,173.95
2024-05-27 2359,17.84,38.75,402.80,326.33,18.94,93.34,170.35