TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-05-14 0000,11.68,44.35,373.80,250.18,33.17,155.39,257.15
2024-05-14 0001,11.59,44.19,373.42,250.18,32.65,152.29,250.98
2024-05-14 0002,11.54,44.17,373.07,249.99,32.09,150.04,247.52
2024-05-14 0003,11.50,44.17,372.86,249.88,31.55,146.81,241.33
2024-05-14 0004,11.46,44.28,372.69,249.81,31.15,144.02,236.75
2024-05-14 0005,11.38,44.04,372.29,249.79,30.85,142.02,233.70
2024-05-14 0006,11.43,44.53,372.30,249.83,30.41,139.27,228.84
2024-05-14 0007,11.39,44.49,372.11,249.73,29.98,135.90,222.67
2024-05-14 0008,11.40,44.42,371.75,249.70,29.20,132.47,216.28
2024-05-14 0009,11.34,44.50,371.62,249.62,28.60,128.31,208.42
2024-05-14 0010,11.34,44.63,371.33,249.66,27.96,125.22,203.39
2024-05-14 0011,11.29,44.59,371.14,249.52,27.38,121.75,196.52
2024-05-14 0012,11.27,44.62,370.88,249.48,26.50,117.20,188.85
2024-05-14 0013,11.28,44.91,370.79,249.54,25.98,114.07,183.61
2024-05-14 0014,11.23,44.90,370.60,249.47,25.38,110.82,177.75
2024-05-14 0015,11.21,45.27,370.40,249.39,25.09,108.36,174.24
2024-05-14 0016,11.23,45.75,370.37,249.38,24.98,106.74,172.10
2024-05-14 0017,11.21,45.30,370.31,249.14,24.87,105.28,169.55
2024-05-14 0018,11.18,45.40,370.05,248.91,24.66,103.68,167.06
2024-05-14 0019,11.12,45.34,369.87,248.53,24.52,102.31,165.02
2024-05-14 0020,11.03,45.23,369.69,248.08,24.32,100.41,162.17
2024-05-14 0021,10.99,44.60,369.12,247.79,23.40,97.28,156.38
2024-05-14 0022,10.98,44.27,368.90,247.63,22.89,94.44,151.91
2024-05-14 0023,10.98,44.33,368.77,247.52,22.79,92.98,149.97
2024-05-14 0024,10.98,44.68,368.67,247.50,22.46,90.62,146.38
2024-05-14 0025,10.97,44.40,368.66,247.38,22.00,88.18,142.23
2024-05-14 0026,10.97,44.43,368.49,247.36,21.46,85.67,137.75
2024-05-14 0027,10.95,44.87,368.33,247.32,21.04,82.78,133.61
2024-05-14 0028,10.94,44.63,368.27,247.23,20.85,80.97,130.98
2024-05-14 0029,10.91,44.35,368.09,247.06,20.48,79.36,128.05
2024-05-14 0030,10.91,44.50,367.82,247.03,20.14,77.21,124.90
2024-05-14 0031,10.88,44.80,367.67,247.09,19.93,75.32,122.25
2024-05-14 0032,10.88,45.40,367.61,247.06,19.68,72.91,119.20
2024-05-14 0033,10.86,45.41,367.59,246.96,19.51,71.27,116.69
2024-05-14 0034,10.84,45.27,367.47,246.80,19.05,69.34,113.10
2024-05-14 0035,10.82,45.51,367.13,246.68,18.51,66.66,109.17
2024-05-14 0036,10.77,45.54,366.97,246.60,17.87,63.87,104.86
2024-05-14 0037,10.77,45.52,366.74,246.56,17.09,60.91,100.11
2024-05-14 0038,10.77,45.58,366.48,246.61,16.50,58.43,96.11
2024-05-14 0039,10.74,46.06,366.27,246.61,16.12,56.20,92.93
2024-05-14 0040,10.72,45.79,366.31,246.65,15.71,54.28,89.91
2024-05-14 0041,10.69,45.94,366.23,246.70,15.38,52.68,87.29
2024-05-14 0042,10.67,46.13,366.06,246.77,14.90,50.86,84.20
2024-05-14 0043,10.64,46.45,365.65,246.81,14.26,47.93,80.37
2024-05-14 0044,10.63,46.58,365.50,246.89,13.55,45.12,76.47
2024-05-14 0045,10.63,46.64,365.61,246.92,12.81,42.80,72.78
2024-05-14 0046,10.58,47.12,365.30,246.88,12.27,40.53,69.74
2024-05-14 0047,10.53,47.26,365.11,246.86,11.74,38.35,66.92
2024-05-14 0048,10.52,47.55,364.88,246.88,11.33,36.32,64.29
2024-05-14 0049,10.50,47.73,364.69,246.92,11.19,34.85,62.25
2024-05-14 0050,10.46,47.98,364.62,246.92,11.18,33.99,60.61
2024-05-14 0051,10.51,47.48,364.81,246.92,10.98,33.45,58.80
2024-05-14 0052,10.45,47.80,364.63,246.85,10.93,32.65,57.07
2024-05-14 0053,10.41,47.90,364.43,246.70,10.72,31.30,55.10
2024-05-14 0054,10.41,47.77,364.34,246.60,10.32,29.96,52.81
2024-05-14 0055,10.42,47.10,364.54,246.54,10.06,29.06,50.75
2024-05-14 0056,10.34,47.55,364.14,246.39,9.83,27.86,48.68
2024-05-14 0057,10.30,48.07,363.62,246.26,9.44,25.86,46.38
2024-05-14 0058,10.33,47.61,363.68,246.05,8.97,24.18,43.80
2024-05-14 0059,10.29,47.43,363.54,245.86,8.43,22.31,41.18
2024-05-14 0100,10.27,47.54,363.26,245.69,7.93,20.53,38.85
2024-05-14 0101,10.22,47.82,363.08,245.54,7.45,18.61,36.59
2024-05-14 0102,10.15,48.17,362.88,245.40,7.03,16.49,34.45
2024-05-14 0103,10.19,47.50,362.97,245.51,6.75,14.86,32.52
2024-05-14 0104,10.18,47.11,362.81,245.43,6.48,14.26,30.77
2024-05-14 0105,10.13,47.26,362.36,245.31,6.20,13.12,28.98
2024-05-14 0106,10.06,47.55,361.85,245.21,5.81,11.47,27.28
2024-05-14 0107,9.95,48.05,361.56,245.13,5.51,9.73,25.70
2024-05-14 0108,10.10,47.84,361.72,245.12,5.39,8.73,24.28
2024-05-14 0109,9.98,47.87,361.46,245.02,5.47,8.33,22.95
2024-05-14 0110,10.02,48.01,361.32,244.96,5.40,7.37,21.66
2024-05-14 0111,9.95,47.90,361.25,244.87,5.41,6.82,20.37
2024-05-14 0112,9.89,48.27,360.87,244.78,5.21,6.16,19.15
2024-05-14 0113,9.90,48.52,360.72,244.71,5.05,5.13,18.04
2024-05-14 0114,10.03,48.11,361.18,244.78,5.10,5.19,17.17
2024-05-14 0115,9.93,47.85,361.17,244.60,5.27,5.57,16.42
2024-05-14 0116,9.88,48.52,360.56,244.52,5.20,5.07,15.66
2024-05-14 0117,9.92,48.40,360.36,244.56,4.91,4.55,14.53
2024-05-14 0118,9.90,48.28,360.34,244.48,4.48,4.01,13.26
2024-05-14 0119,9.89,48.31,360.34,244.49,4.05,3.43,12.04
2024-05-14 0120,9.88,48.42,360.23,244.54,3.64,2.67,10.83
2024-05-14 0121,9.84,48.51,359.87,244.51,3.24,1.66,9.60
2024-05-14 0122,9.76,48.67,360.02,244.58,2.84,0.75,8.61
2024-05-14 0123,9.70,49.05,359.76,244.57,2.56,-0.26,7.81
2024-05-14 0124,9.73,49.11,359.68,244.62,2.39,-0.99,7.06
2024-05-14 0125,9.70,49.30,359.58,244.67,2.32,-1.37,6.41
2024-05-14 0126,9.65,49.32,359.42,244.65,2.29,-1.51,5.80
2024-05-14 0127,9.62,49.68,359.22,244.69,2.17,-1.84,5.23
2024-05-14 0128,9.62,49.42,359.13,244.76,2.21,-1.96,4.71
2024-05-14 0129,9.55,49.71,358.67,244.69,2.13,-2.34,4.20
2024-05-14 0130,9.52,50.08,358.58,244.85,2.07,-3.05,3.72
2024-05-14 0131,9.50,50.14,358.48,245.01,2.07,-3.05,3.27
2024-05-14 0132,9.49,50.16,358.32,244.95,2.13,-3.39,2.89
2024-05-14 0133,9.51,50.12,358.34,245.09,2.11,-3.42,2.50
2024-05-14 0134,9.46,50.44,358.05,245.11,2.04,-3.59,2.16
2024-05-14 0135,9.42,50.45,358.16,245.00,2.00,-3.77,1.87
2024-05-14 0136,9.50,50.41,358.21,245.09,2.07,-3.90,1.58
2024-05-14 0137,9.37,50.66,357.82,245.03,2.08,-3.87,1.37
2024-05-14 0138,9.38,50.82,357.71,245.05,2.07,-4.16,1.15
2024-05-14 0139,9.31,51.23,357.28,245.09,2.07,-4.48,0.94
2024-05-14 0140,9.29,51.45,357.08,245.19,2.02,-4.65,0.77
2024-05-14 0141,9.32,51.56,357.21,245.29,2.04,-4.78,0.64
2024-05-14 0142,9.30,51.14,357.19,245.21,2.14,-4.54,0.50
2024-05-14 0143,9.27,51.30,357.05,245.26,2.12,-4.60,0.37
2024-05-14 0144,9.19,51.74,356.82,245.42,2.03,-4.80,0.26
2024-05-14 0145,9.22,51.53,356.94,245.44,2.08,-4.81,0.19
2024-05-14 0146,9.16,51.93,356.69,245.43,2.14,-4.87,0.10
2024-05-14 0147,9.12,52.25,356.66,245.36,2.11,-5.11,0.03
2024-05-14 0148,9.09,52.36,356.33,245.36,2.15,-5.20,0.01
2024-05-14 0149,9.05,52.68,356.30,245.20,2.16,-5.35,0.00
2024-05-14 0150,9.10,52.43,356.31,245.17,2.17,-5.14,0.00
2024-05-14 0151,9.03,52.42,355.90,245.08,2.23,-5.05,0.00
2024-05-14 0152,9.02,52.72,355.90,245.05,2.18,-5.23,0.00
2024-05-14 0153,8.97,52.73,355.90,244.98,2.18,-5.12,0.00
2024-05-14 0154,8.92,53.33,355.51,244.98,2.13,-5.36,0.00
2024-05-14 0155,8.93,53.45,355.81,244.96,2.13,-5.34,0.00
2024-05-14 0156,8.94,53.28,355.91,244.88,2.13,-5.08,0.00
2024-05-14 0157,8.96,53.11,355.96,244.75,2.26,-4.90,0.00
2024-05-14 0158,8.95,53.20,356.13,244.71,2.21,-4.81,0.00
2024-05-14 0159,8.99,53.15,355.96,244.67,2.23,-4.50,0.00
2024-05-14 0200,8.89,53.23,355.68,244.54,2.27,-4.46,0.00
2024-05-14 0201,8.84,53.35,355.24,244.37,2.17,-4.63,0.00
2024-05-14 0202,8.78,54.02,354.95,244.38,2.08,-4.98,0.00
2024-05-14 0203,8.81,53.76,355.09,244.45,2.02,-4.86,0.00
2024-05-14 0204,8.73,53.73,354.94,244.25,1.99,-4.75,0.00
2024-05-14 0205,8.66,54.18,354.37,244.20,1.93,-5.11,0.00
2024-05-14 0206,8.68,54.62,354.58,244.21,1.92,-5.22,0.00
2024-05-14 0207,8.62,54.66,354.30,244.02,1.97,-5.18,0.00
2024-05-14 0208,8.67,54.49,354.45,244.04,1.97,-4.99,0.00
2024-05-14 0209,8.61,54.86,354.17,244.00,1.97,-4.69,0.00
2024-05-14 0210,8.61,55.23,353.96,243.96,1.96,-4.83,0.00
2024-05-14 0211,8.59,55.15,353.88,243.94,2.04,-5.01,0.00
2024-05-14 0212,8.57,55.20,354.00,243.87,2.04,-4.94,0.00
2024-05-14 0213,8.58,55.31,354.01,243.87,2.03,-4.75,0.00
2024-05-14 0214,8.59,55.36,354.03,243.79,2.12,-4.55,0.00
2024-05-14 0215,8.52,55.35,353.72,243.66,2.12,-4.66,0.00
2024-05-14 0216,8.48,55.56,353.62,243.71,2.02,-4.70,0.00
2024-05-14 0217,8.43,55.97,353.32,243.68,1.97,-4.98,0.00
2024-05-14 0218,8.49,55.70,353.41,243.68,1.96,-4.98,0.00
2024-05-14 0219,8.48,55.59,353.46,243.48,2.10,-4.66,0.00
2024-05-14 0220,8.41,55.93,353.24,243.31,2.05,-4.65,0.00
2024-05-14 0221,8.38,55.86,353.18,243.16,2.08,-4.62,0.00
2024-05-14 0222,8.37,56.06,352.91,243.14,1.97,-4.65,0.00
2024-05-14 0223,8.30,56.24,352.64,242.93,1.97,-4.87,0.00
2024-05-14 0224,8.34,56.43,352.65,242.90,1.88,-4.93,0.00
2024-05-14 0225,8.22,56.61,352.39,242.65,1.90,-5.00,0.00
2024-05-14 0226,8.32,56.71,352.70,242.71,1.82,-5.10,0.00
2024-05-14 0227,8.22,56.69,352.57,242.42,1.91,-4.72,0.00
2024-05-14 0228,8.25,56.76,352.22,242.43,1.86,-4.84,0.00
2024-05-14 0229,8.18,57.10,351.83,242.30,1.85,-4.92,0.00
2024-05-14 0230,8.18,57.01,352.12,242.12,1.89,-4.78,0.00
2024-05-14 0231,8.16,57.17,351.87,242.01,1.95,-4.82,0.00
2024-05-14 0232,8.11,57.37,351.56,241.93,1.91,-5.04,0.00
2024-05-14 0233,8.06,57.57,351.41,241.80,1.87,-5.25,0.00
2024-05-14 0234,8.13,57.47,351.72,241.91,1.90,-5.21,0.00
2024-05-14 0235,8.17,57.42,351.82,241.94,2.03,-4.81,0.00
2024-05-14 0236,8.03,57.71,351.37,241.75,2.08,-4.88,0.00
2024-05-14 0237,8.08,58.20,351.44,241.84,2.01,-5.12,0.00
2024-05-14 0238,8.02,58.24,351.34,241.80,2.03,-5.24,0.00
2024-05-14 0239,8.07,58.52,351.35,241.86,2.04,-5.24,0.00
2024-05-14 0240,7.99,58.71,351.16,241.80,2.18,-4.90,0.00
2024-05-14 0241,8.01,58.90,350.82,241.93,2.07,-5.14,0.00
2024-05-14 0242,8.14,58.51,351.48,242.02,2.14,-4.79,0.00
2024-05-14 0243,8.06,58.12,351.49,241.80,2.43,-4.45,0.00
2024-05-14 0244,8.02,58.68,351.38,241.76,2.33,-4.53,0.00
2024-05-14 0245,7.91,59.17,350.86,241.78,2.29,-4.90,0.00
2024-05-14 0246,7.94,59.63,350.78,241.81,2.24,-5.25,0.00
2024-05-14 0247,7.83,60.03,350.56,241.83,2.20,-5.28,0.00
2024-05-14 0248,7.91,59.94,350.50,241.97,2.14,-5.15,0.00
2024-05-14 0249,7.86,59.79,350.49,241.88,2.17,-4.99,0.00
2024-05-14 0250,7.84,59.75,350.48,242.05,2.21,-4.91,0.00
2024-05-14 0251,7.79,59.83,350.15,241.97,2.24,-4.89,0.00
2024-05-14 0252,7.76,60.14,349.94,242.02,2.15,-5.07,0.00
2024-05-14 0253,7.81,60.02,349.73,242.07,2.23,-5.06,0.00
2024-05-14 0254,7.78,60.13,349.59,241.99,2.33,-5.03,0.00
2024-05-14 0255,7.83,59.97,349.71,242.12,2.39,-4.96,0.00
2024-05-14 0256,7.80,59.94,349.62,242.02,2.37,-4.71,0.00
2024-05-14 0257,7.80,59.89,349.73,241.97,2.43,-4.63,0.00
2024-05-14 0258,7.75,59.94,349.46,241.79,2.48,-4.49,0.00
2024-05-14 0259,7.72,60.57,349.14,241.88,2.35,-4.80,0.00
2024-05-14 0300,7.70,60.41,349.17,241.89,2.40,-4.58,0.00
2024-05-14 0301,7.81,60.34,349.15,241.84,2.41,-4.49,0.00
2024-05-14 0302,7.75,60.33,349.07,241.73,2.53,-4.51,0.00
2024-05-14 0303,7.69,60.33,348.93,241.66,2.59,-4.61,0.00
2024-05-14 0304,7.67,60.78,348.61,241.70,2.58,-4.95,0.00
2024-05-14 0305,7.62,60.95,348.07,241.68,2.54,-4.82,0.00
2024-05-14 0306,7.64,61.38,348.16,241.66,2.47,-4.83,0.00
2024-05-14 0307,7.57,62.29,347.90,241.67,2.48,-4.90,0.00
2024-05-14 0308,7.66,62.22,348.10,241.64,2.54,-4.93,0.00
2024-05-14 0309,7.61,61.38,348.34,241.57,2.67,-4.75,0.00
2024-05-14 0310,7.73,60.55,348.67,241.64,2.77,-4.59,0.00
2024-05-14 0311,7.63,60.53,348.72,241.48,2.86,-4.61,0.00
2024-05-14 0312,7.59,60.65,348.64,241.41,2.87,-4.63,0.00
2024-05-14 0313,7.62,60.43,348.38,241.63,2.94,-4.40,0.00
2024-05-14 0314,7.58,60.55,348.31,241.59,2.80,-4.34,0.00
2024-05-14 0315,7.62,60.47,348.50,241.57,2.80,-4.45,0.00
2024-05-14 0316,7.62,60.07,348.63,241.57,2.98,-4.22,0.00
2024-05-14 0317,7.63,60.36,348.68,241.61,2.87,-4.21,0.00
2024-05-14 0318,7.43,60.56,348.26,241.49,2.86,-4.07,0.00
2024-05-14 0319,7.38,61.44,347.83,241.55,2.50,-4.64,0.00
2024-05-14 0320,7.51,61.35,347.81,241.71,2.44,-4.80,0.00
2024-05-14 0321,7.28,61.43,347.43,241.39,2.47,-4.71,0.00
2024-05-14 0322,7.51,61.74,347.83,241.81,2.35,-4.79,0.00
2024-05-14 0323,7.48,61.47,347.88,241.74,2.48,-4.67,0.00
2024-05-14 0324,7.44,60.93,347.60,241.55,2.75,-4.37,0.00
2024-05-14 0325,7.48,61.26,347.45,241.71,2.64,-4.72,0.00
2024-05-14 0326,7.35,61.27,347.50,241.66,2.62,-4.46,0.00
2024-05-14 0327,7.39,61.78,347.34,241.71,2.54,-4.50,0.00
2024-05-14 0328,7.42,61.41,347.37,241.66,2.62,-4.54,0.00
2024-05-14 0329,7.44,61.32,347.47,241.64,2.70,-4.34,0.00
2024-05-14 0330,7.25,61.61,346.91,241.53,2.64,-4.56,0.00
2024-05-14 0331,7.35,61.53,346.99,241.62,2.53,-4.55,0.00
2024-05-14 0332,7.31,61.28,347.06,241.53,2.58,-4.22,0.00
2024-05-14 0333,7.32,61.40,346.90,241.56,2.59,-4.23,0.00
2024-05-14 0334,7.30,61.57,346.87,241.35,2.55,-4.35,0.00
2024-05-14 0335,7.32,61.34,346.83,241.35,2.66,-4.44,0.00
2024-05-14 0336,7.15,61.61,346.46,241.26,2.56,-4.67,0.00
2024-05-14 0337,7.23,61.64,346.45,241.30,2.56,-4.70,0.00
2024-05-14 0338,7.26,61.36,346.48,241.26,2.60,-4.71,0.00
2024-05-14 0339,7.29,61.32,346.48,241.30,2.59,-4.79,0.00
2024-05-14 0340,7.25,61.15,346.44,241.28,2.74,-4.58,0.00
2024-05-14 0341,7.20,61.29,346.33,241.21,2.71,-4.55,0.00
2024-05-14 0342,7.20,61.38,346.42,241.12,2.63,-4.61,0.00
2024-05-14 0343,7.08,61.94,346.11,241.10,2.50,-4.79,0.00
2024-05-14 0344,7.11,62.22,345.94,241.11,2.38,-4.87,0.00
2024-05-14 0345,6.94,62.88,345.68,241.03,2.26,-4.76,0.00
2024-05-14 0346,7.09,63.13,345.89,241.09,2.06,-4.84,0.00
2024-05-14 0347,7.19,62.13,346.36,241.06,2.37,-4.49,0.00
2024-05-14 0348,7.02,62.56,346.12,240.92,2.46,-4.52,0.00
2024-05-14 0349,6.93,63.73,345.74,241.05,2.28,-4.64,0.00
2024-05-14 0350,7.05,63.07,345.93,241.05,2.21,-4.47,0.00
2024-05-14 0351,6.90,63.20,345.76,240.86,2.23,-4.41,0.00
2024-05-14 0352,6.95,63.33,345.67,240.85,2.14,-4.65,0.00
2024-05-14 0353,6.86,63.43,345.43,240.83,2.18,-4.66,0.00
2024-05-14 0354,6.86,63.71,345.53,240.77,2.17,-4.57,0.00
2024-05-14 0355,6.78,64.04,345.09,240.65,2.01,-4.68,0.00
2024-05-14 0356,6.81,63.99,345.12,240.72,1.98,-4.76,0.00
2024-05-14 0357,6.76,64.13,345.03,240.55,2.02,-4.68,0.00
2024-05-14 0358,6.80,64.56,345.08,240.62,2.00,-4.71,0.00
2024-05-14 0359,6.75,64.07,344.84,240.51,2.25,-4.37,0.00
2024-05-14 0400,6.75,64.47,344.86,240.37,2.04,-4.70,0.00
2024-05-14 0401,6.84,63.71,345.36,240.37,2.15,-4.42,0.00
2024-05-14 0402,6.73,63.51,345.06,240.27,2.32,-4.27,0.00
2024-05-14 0403,6.61,64.41,344.57,240.23,2.08,-4.58,0.00
2024-05-14 0404,6.77,64.41,344.90,240.27,2.01,-4.63,0.00
2024-05-14 0405,6.72,63.99,344.95,240.21,2.15,-4.37,0.00
2024-05-14 0406,6.70,64.14,344.78,240.14,2.14,-4.37,0.00
2024-05-14 0407,6.53,64.52,344.01,239.91,2.10,-4.79,0.00
2024-05-14 0408,6.58,65.75,344.04,240.04,1.97,-5.38,0.00
2024-05-14 0409,6.61,66.04,344.12,240.14,1.97,-5.23,0.00
2024-05-14 0410,6.58,65.40,344.36,239.96,2.05,-4.61,0.00
2024-05-14 0411,6.57,65.92,344.03,240.01,2.01,-4.93,0.00
2024-05-14 0412,6.55,65.30,344.01,239.91,2.05,-4.59,0.00
2024-05-14 0413,6.54,65.02,344.03,239.84,2.10,-4.59,0.00
2024-05-14 0414,6.52,65.17,343.93,239.87,2.13,-4.51,0.00
2024-05-14 0415,6.49,64.95,343.88,239.75,2.14,-4.48,0.00
2024-05-14 0416,6.41,65.16,343.58,239.67,2.13,-4.58,0.00
2024-05-14 0417,6.41,65.16,343.24,239.63,2.05,-4.72,0.00
2024-05-14 0418,6.49,65.27,343.70,239.67,2.05,-4.56,0.00
2024-05-14 0419,6.45,65.02,343.66,239.62,2.28,-4.26,0.00
2024-05-14 0420,6.35,65.81,343.16,239.47,2.18,-4.45,0.00
2024-05-14 0421,6.29,66.69,343.01,239.54,2.12,-5.00,0.00
2024-05-14 0422,6.31,66.61,342.96,239.60,2.19,-5.06,0.00
2024-05-14 0423,6.40,65.86,343.42,239.69,2.18,-4.93,0.00
2024-05-14 0424,6.30,66.35,342.78,239.59,2.23,-4.69,0.00
2024-05-14 0425,6.22,66.89,342.47,239.58,2.14,-5.06,0.00
2024-05-14 0426,6.26,66.54,342.57,239.58,2.15,-4.82,0.00
2024-05-14 0427,6.15,66.71,342.53,239.51,2.20,-4.73,0.00
2024-05-14 0428,6.18,66.86,342.27,239.57,2.21,-4.64,0.00
2024-05-14 0429,6.13,67.41,341.78,239.49,2.15,-4.81,0.00
2024-05-14 0430,6.14,67.32,341.87,239.48,2.15,-4.79,0.00
2024-05-14 0431,6.05,67.07,341.73,239.31,2.21,-4.62,0.00
2024-05-14 0432,6.09,67.54,341.57,239.35,2.11,-5.12,0.00
2024-05-14 0433,6.13,67.33,341.57,239.41,2.22,-4.73,0.00
2024-05-14 0434,6.09,67.31,341.47,239.27,2.26,-4.72,0.00
2024-05-14 0435,6.13,66.87,341.87,239.35,2.38,-4.52,0.00
2024-05-14 0436,6.07,67.30,341.57,239.19,2.31,-4.43,0.00
2024-05-14 0437,6.00,67.65,341.48,239.18,2.39,-4.56,0.00
2024-05-14 0438,5.99,67.75,341.44,239.07,2.28,-4.47,0.00
2024-05-14 0439,6.03,66.60,341.59,239.02,2.38,-4.18,0.00
2024-05-14 0440,5.95,67.04,341.16,238.91,2.32,-4.13,0.00
2024-05-14 0441,5.96,67.25,341.06,238.93,2.31,-4.54,0.00
2024-05-14 0442,5.90,67.73,341.21,238.93,2.31,-4.68,0.00
2024-05-14 0443,5.95,67.27,341.27,238.94,2.35,-4.76,0.00
2024-05-14 0444,5.96,67.07,341.19,238.85,2.45,-4.68,0.00
2024-05-14 0445,5.91,66.90,341.22,238.84,2.53,-4.24,0.00
2024-05-14 0446,5.93,67.13,341.11,238.83,2.47,-4.17,0.00
2024-05-14 0447,5.98,66.67,341.11,238.93,2.47,-4.21,0.00
2024-05-14 0448,5.81,67.38,340.68,238.70,2.57,-4.24,0.00
2024-05-14 0449,5.86,67.55,340.52,238.71,2.43,-4.63,0.00
2024-05-14 0450,5.79,67.64,340.58,238.76,2.42,-4.68,0.00
2024-05-14 0451,5.86,67.69,340.63,238.69,2.41,-4.31,0.00
2024-05-14 0452,5.81,67.85,340.54,238.54,2.44,-4.21,0.00
2024-05-14 0453,5.78,67.90,340.10,238.49,2.44,-4.47,0.00
2024-05-14 0454,5.79,67.69,340.30,238.57,2.37,-4.26,0.00
2024-05-14 0455,5.73,68.08,340.01,238.44,2.50,-4.26,0.00
2024-05-14 0456,5.70,68.41,339.88,238.39,2.45,-4.67,0.00
2024-05-14 0457,5.78,67.43,340.31,238.36,2.40,-4.12,0.00
2024-05-14 0458,5.66,68.12,339.75,238.19,2.49,-4.24,0.00
2024-05-14 0459,5.65,68.74,339.41,238.36,2.29,-4.62,0.00
2024-05-14 0500,5.71,68.20,339.70,238.26,2.35,-4.43,0.00
2024-05-14 0501,5.65,67.66,339.71,238.11,2.44,-4.00,0.00
2024-05-14 0502,5.65,67.88,339.54,238.11,2.43,-4.34,0.00
2024-05-14 0503,5.48,68.80,339.00,237.92,2.38,-4.58,0.00
2024-05-14 0504,5.62,69.31,338.95,238.08,2.35,-4.92,0.00
2024-05-14 0505,5.60,69.19,338.97,238.16,2.41,-4.70,0.00
2024-05-14 0506,5.59,68.54,338.81,237.94,2.54,-4.51,0.00
2024-05-14 0507,5.51,69.38,338.56,238.00,2.42,-4.90,0.00
2024-05-14 0508,5.53,68.30,339.00,237.81,2.52,-4.57,0.00
2024-05-14 0509,5.52,68.95,338.88,237.79,2.62,-4.50,0.00
2024-05-14 0510,5.51,69.27,338.63,237.79,2.64,-4.56,0.00
2024-05-14 0511,5.62,68.45,338.68,237.79,2.70,-4.41,0.00
2024-05-14 0512,5.52,68.12,338.55,237.59,2.76,-4.33,0.00
2024-05-14 0513,5.43,67.68,338.51,237.58,2.80,-4.40,0.00
2024-05-14 0514,5.51,68.05,338.56,237.68,2.60,-4.59,0.00
2024-05-14 0515,5.48,67.27,338.63,237.49,2.93,-4.27,0.00
2024-05-14 0516,5.50,67.49,338.57,237.55,2.80,-4.28,0.00
2024-05-14 0517,5.45,67.32,338.52,237.46,2.85,-4.16,0.00
2024-05-14 0518,5.37,67.49,338.33,237.40,2.77,-4.18,0.00
2024-05-14 0519,5.42,67.74,338.29,237.52,2.64,-4.27,0.00
2024-05-14 0520,5.38,67.88,338.07,237.47,2.64,-4.24,0.00
2024-05-14 0521,5.36,68.19,337.99,237.38,2.63,-4.31,0.00
2024-05-14 0522,5.32,68.50,337.86,237.47,2.49,-4.43,0.00
2024-05-14 0523,5.31,68.49,337.81,237.36,2.49,-4.35,0.00
2024-05-14 0524,5.29,68.69,337.57,237.44,2.46,-4.32,0.00
2024-05-14 0525,5.25,68.77,337.39,237.41,2.36,-4.38,0.00
2024-05-14 0526,5.22,68.99,337.33,237.36,2.27,-4.55,0.00
2024-05-14 0527,5.23,69.24,337.31,237.47,2.23,-4.60,0.00
2024-05-14 0528,5.21,68.99,337.39,237.46,2.44,-4.34,0.00
2024-05-14 0529,5.22,69.19,337.27,237.42,2.32,-4.48,0.00
2024-05-14 0530,5.27,68.87,337.38,237.46,2.32,-4.53,0.00
2024-05-14 0531,5.36,68.28,337.63,237.44,2.52,-4.38,0.00
2024-05-14 0532,5.20,68.21,337.36,237.32,2.62,-4.21,0.00
2024-05-14 0533,5.25,68.58,337.40,237.32,2.48,-4.37,0.00
2024-05-14 0534,5.33,68.27,337.41,237.37,2.52,-4.35,0.00
2024-05-14 0535,5.18,68.32,337.09,237.28,2.50,-4.42,0.00
2024-05-14 0536,5.29,68.37,337.36,237.31,2.53,-4.40,0.00
2024-05-14 0537,5.17,68.37,337.20,237.17,2.64,-4.17,0.00
2024-05-14 0538,5.21,68.77,337.18,237.34,2.47,-4.19,0.00
2024-05-14 0539,5.19,68.71,337.09,237.29,2.50,-4.16,0.00
2024-05-14 0540,5.25,68.56,337.20,237.16,2.46,-4.29,0.00
2024-05-14 0541,5.25,68.29,337.45,236.98,2.68,-4.15,0.00
2024-05-14 0542,5.08,68.84,336.93,236.91,2.60,-4.27,0.00
2024-05-14 0543,5.13,69.20,336.86,236.98,2.36,-4.45,0.00
2024-05-14 0544,5.10,69.17,336.95,236.92,2.32,-4.47,0.00
2024-05-14 0545,5.23,69.23,337.16,236.92,2.33,-4.51,0.00
2024-05-14 0546,5.17,68.54,337.20,236.90,2.57,-4.14,0.00
2024-05-14 0547,5.14,68.91,337.07,236.74,2.49,-4.20,0.00
2024-05-14 0548,5.09,69.15,336.84,236.71,2.38,-4.31,0.00
2024-05-14 0549,5.06,69.55,336.71,236.66,2.29,-4.44,0.00
2024-05-14 0550,5.08,69.99,336.71,236.82,2.22,-4.41,0.00
2024-05-14 0551,5.10,70.00,336.86,236.71,2.26,-4.39,0.00
2024-05-14 0552,4.94,69.97,336.65,236.66,2.28,-4.46,0.00
2024-05-14 0553,4.95,70.52,336.38,236.63,2.15,-4.46,0.00
2024-05-14 0554,4.99,70.58,336.44,236.64,2.07,-4.55,0.00
2024-05-14 0555,5.04,70.19,336.60,236.68,2.19,-4.31,0.00
2024-05-14 0556,4.85,70.62,336.17,236.66,2.21,-4.22,0.00
2024-05-14 0557,4.88,71.05,336.15,236.58,2.07,-4.35,0.00
2024-05-14 0558,4.89,71.02,336.05,236.60,2.05,-4.38,0.00
2024-05-14 0559,4.90,70.78,336.07,236.65,2.17,-4.41,0.00
2024-05-14 0600,4.77,71.20,335.69,236.56,2.11,-4.62,0.00
2024-05-14 0601,4.83,71.42,335.77,236.55,2.09,-4.59,0.00
2024-05-14 0602,4.80,71.94,335.69,236.53,2.01,-4.60,0.00
2024-05-14 0603,4.86,71.64,335.86,236.62,2.05,-4.32,0.00
2024-05-14 0604,4.78,72.13,335.55,236.48,2.07,-4.35,0.00
2024-05-14 0605,4.75,72.57,335.37,236.41,2.09,-4.40,0.00
2024-05-14 0606,4.73,72.50,335.36,236.40,2.05,-4.40,0.00
2024-05-14 0607,4.71,72.95,335.40,236.22,2.07,-4.48,0.00
2024-05-14 0608,4.84,71.61,335.48,236.28,2.25,-4.31,0.00
2024-05-14 0609,4.71,72.45,335.14,236.16,2.22,-4.33,0.00
2024-05-14 0610,4.73,72.49,335.14,236.26,2.37,-4.27,0.00
2024-05-14 0611,4.63,72.78,334.97,236.13,2.33,-4.21,0.00
2024-05-14 0612,4.70,73.30,335.04,236.09,2.24,-4.26,0.00
2024-05-14 0613,4.67,72.63,335.01,236.01,2.42,-4.18,0.00
2024-05-14 0614,4.56,72.10,334.73,235.88,2.37,-4.30,0.00
2024-05-14 0615,4.58,72.54,334.67,235.87,2.20,-4.46,0.00
2024-05-14 0616,4.51,72.87,334.44,235.82,2.23,-4.43,0.00
2024-05-14 0617,4.49,73.02,334.34,235.78,2.22,-4.44,0.00
2024-05-14 0618,4.42,73.45,334.15,235.67,2.11,-4.61,0.00
2024-05-14 0619,4.44,73.29,334.15,235.74,2.14,-4.54,0.00
2024-05-14 0620,4.53,73.22,334.25,235.68,2.22,-4.44,0.00
2024-05-14 0621,4.42,73.28,334.05,235.58,2.29,-4.32,0.00
2024-05-14 0622,4.50,73.32,334.07,235.60,2.27,-4.36,0.00
2024-05-14 0623,4.36,73.76,333.77,235.43,2.24,-4.24,0.00
2024-05-14 0624,4.42,74.14,333.83,235.52,2.11,-4.41,0.00
2024-05-14 0625,4.35,74.11,333.78,235.44,2.21,-4.27,0.00
2024-05-14 0626,4.39,74.44,333.72,235.50,2.18,-4.37,0.00
2024-05-14 0627,4.35,74.29,333.60,235.50,2.21,-4.22,0.00
2024-05-14 0628,4.37,74.73,333.40,235.37,2.18,-4.39,0.00
2024-05-14 0629,4.42,74.32,333.66,235.37,2.21,-4.40,0.00
2024-05-14 0630,4.32,74.60,333.37,235.31,2.22,-4.40,0.00
2024-05-14 0631,4.43,74.23,333.63,235.34,2.26,-4.36,0.00
2024-05-14 0632,4.43,73.78,333.74,235.36,2.34,-4.21,0.00
2024-05-14 0633,4.40,73.33,333.71,235.24,2.51,-3.92,0.00
2024-05-14 0634,4.41,73.38,333.72,235.06,2.51,-4.02,0.00
2024-05-14 0635,4.34,73.62,333.61,234.94,2.51,-4.05,0.00
2024-05-14 0636,4.31,73.96,333.43,235.03,2.33,-4.19,0.00
2024-05-14 0637,4.33,73.71,333.44,235.04,2.30,-4.17,0.00
2024-05-14 0638,4.24,73.67,333.27,234.91,2.29,-4.16,0.00
2024-05-14 0639,4.25,73.66,333.25,235.05,2.14,-4.20,0.00
2024-05-14 0640,4.24,73.14,333.23,234.99,2.22,-4.05,0.00
2024-05-14 0641,4.21,73.41,333.15,235.03,2.11,-4.22,0.00
2024-05-14 0642,4.22,73.56,333.12,235.02,2.13,-4.24,0.00
2024-05-14 0643,4.25,73.07,333.20,234.91,2.25,-4.20,0.00
2024-05-14 0644,4.23,73.07,333.12,234.98,2.22,-4.26,0.00
2024-05-14 0645,4.21,72.93,333.17,234.89,2.20,-4.25,0.00
2024-05-14 0646,4.27,72.43,333.30,234.81,2.32,-4.07,0.00
2024-05-14 0647,4.27,72.16,333.25,234.85,2.34,-3.99,0.00
2024-05-14 0648,4.17,72.30,333.11,234.82,2.28,-4.05,0.00
2024-05-14 0649,4.27,72.40,333.00,234.91,2.17,-4.16,0.00
2024-05-14 0650,4.16,72.09,332.82,234.80,2.28,-4.05,0.00
2024-05-14 0651,4.24,72.46,332.79,234.96,2.15,-4.21,0.00
2024-05-14 0652,4.22,71.86,333.12,234.73,2.35,-3.89,0.00
2024-05-14 0653,4.16,72.42,332.84,234.74,2.25,-4.04,0.00
2024-05-14 0654,4.14,72.84,332.67,234.70,2.12,-4.22,0.00
2024-05-14 0655,4.27,72.55,333.01,234.70,2.18,-4.23,0.00
2024-05-14 0656,4.26,72.31,333.18,234.74,2.34,-4.02,0.00
2024-05-14 0657,4.23,73.13,333.01,234.70,2.35,-3.93,0.00
2024-05-14 0658,4.21,72.65,333.04,234.63,2.36,-3.96,0.00
2024-05-14 0659,4.05,73.06,332.73,234.45,2.27,-4.18,0.00
2024-05-14 0700,4.23,73.42,332.73,234.67,2.10,-4.29,0.00
2024-05-14 0701,4.18,73.15,332.73,234.62,2.21,-4.08,0.00
2024-05-14 0702,4.10,73.37,332.51,234.53,2.25,-4.05,0.00
2024-05-14 0703,3.97,74.19,332.07,234.40,2.08,-4.27,0.00
2024-05-14 0704,4.12,73.79,332.39,234.46,2.08,-4.34,0.00
2024-05-14 0705,4.00,73.71,332.16,234.34,2.05,-4.35,0.00
2024-05-14 0706,4.05,73.53,332.20,234.31,2.04,-4.43,0.00
2024-05-14 0707,4.04,73.57,332.48,234.25,2.12,-4.41,0.00
2024-05-14 0708,4.13,73.35,332.58,234.35,2.22,-4.15,0.00
2024-05-14 0709,4.06,73.60,332.28,234.27,2.25,-4.02,0.00
2024-05-14 0710,4.08,73.35,332.37,234.21,2.28,-3.99,0.00
2024-05-14 0711,4.04,73.68,332.10,234.21,2.27,-4.03,0.00
2024-05-14 0712,3.97,73.78,331.90,234.14,2.24,-4.08,0.00
2024-05-14 0713,4.02,73.99,331.92,234.18,2.16,-4.22,0.00
2024-05-14 0714,4.06,73.67,332.08,234.32,2.29,-4.22,0.00
2024-05-14 0715,4.03,73.29,332.04,234.17,2.47,-4.07,0.00
2024-05-14 0716,3.95,73.81,332.00,234.13,2.34,-4.18,0.00
2024-05-14 0717,4.01,73.97,332.03,234.24,2.29,-4.19,0.00
2024-05-14 0718,4.01,73.63,331.94,234.27,2.42,-3.91,0.00
2024-05-14 0719,3.98,73.35,331.71,234.11,2.41,-3.90,0.00
2024-05-14 0720,3.92,73.72,331.58,234.06,2.25,-4.09,0.00
2024-05-14 0721,3.85,74.37,331.55,234.00,2.16,-4.22,0.00
2024-05-14 0722,3.84,74.89,331.28,234.12,2.05,-4.45,0.00
2024-05-14 0723,3.95,74.19,331.51,234.09,2.19,-4.35,0.00
2024-05-14 0724,3.91,74.06,331.42,234.02,2.23,-4.20,0.00
2024-05-14 0725,3.81,74.29,331.42,234.03,2.22,-4.17,0.00
2024-05-14 0726,3.97,74.46,331.60,234.04,2.20,-4.15,0.00
2024-05-14 0727,3.86,73.80,331.43,233.93,2.37,-3.94,0.00
2024-05-14 0728,3.89,74.15,331.41,233.90,2.28,-3.99,0.00
2024-05-14 0729,3.86,74.48,331.22,233.92,2.27,-3.99,0.00
2024-05-14 0730,3.80,74.48,331.16,233.95,2.25,-4.11,0.00
2024-05-14 0731,3.84,74.40,331.12,233.92,2.26,-4.14,0.00
2024-05-14 0732,3.84,74.21,331.07,233.91,2.29,-4.14,0.00
2024-05-14 0733,3.83,73.71,330.98,233.85,2.38,-4.09,0.00
2024-05-14 0734,3.81,73.94,330.88,233.83,2.30,-4.12,0.00
2024-05-14 0735,3.64,74.49,330.64,233.77,2.21,-4.21,0.00
2024-05-14 0736,3.71,75.13,330.63,233.80,2.02,-4.40,0.00
2024-05-14 0737,3.59,75.47,330.26,233.69,1.94,-4.42,0.00
2024-05-14 0738,3.65,76.04,330.27,233.81,1.88,-4.46,0.00
2024-05-14 0739,3.56,76.31,330.20,233.82,1.98,-4.37,0.00
2024-05-14 0740,3.72,76.48,330.38,233.89,2.00,-4.44,0.00
2024-05-14 0741,3.67,76.36,330.53,233.87,2.17,-4.36,0.00
2024-05-14 0742,3.73,76.15,330.50,233.82,2.25,-4.18,0.00
2024-05-14 0743,3.69,77.06,330.31,234.00,2.15,-4.40,0.00
2024-05-14 0744,3.65,76.60,330.23,233.81,2.32,-4.08,0.00
2024-05-14 0745,3.70,76.98,330.21,233.88,2.24,-4.09,0.00
2024-05-14 0746,3.58,77.45,330.11,233.82,2.21,-4.28,0.00
2024-05-14 0747,3.59,77.73,330.41,234.01,2.24,-4.29,0.00
2024-05-14 0748,3.61,78.28,330.69,233.87,2.19,-4.08,0.00
2024-05-14 0749,3.63,77.43,330.85,233.88,2.24,-4.14,0.00
2024-05-14 0750,3.59,77.39,330.79,233.81,2.30,-4.45,0.00
2024-05-14 0751,3.68,75.97,331.18,234.05,2.39,-4.23,0.00
2024-05-14 0752,3.72,74.86,331.22,233.94,2.51,-3.69,0.00
2024-05-14 0753,3.61,75.32,330.95,233.89,2.47,-3.65,0.00
2024-05-14 0754,3.70,76.11,331.23,234.02,2.44,-3.73,0.00
2024-05-14 0755,3.68,74.70,331.46,233.86,2.58,-3.46,0.00
2024-05-14 0756,3.66,75.48,331.11,233.93,2.55,-3.51,0.00
2024-05-14 0757,3.64,74.26,331.17,233.79,2.43,-3.53,0.00
2024-05-14 0758,3.56,74.53,330.93,233.70,2.18,-3.69,0.00
2024-05-14 0759,3.60,74.09,330.83,233.81,2.16,-3.50,0.00
2024-05-14 0800,3.61,74.40,330.72,233.82,2.11,-3.50,0.00
2024-05-14 0801,3.63,73.95,330.86,233.58,2.25,-3.29,0.00
2024-05-14 0802,3.58,74.01,330.68,233.52,2.12,-3.42,0.00
2024-05-14 0803,3.46,74.50,330.22,233.30,2.00,-3.72,0.00
2024-05-14 0804,3.52,74.90,330.17,233.32,1.81,-4.05,0.00
2024-05-14 0805,3.54,74.76,330.35,233.34,1.77,-4.09,0.00
2024-05-14 0806,3.38,75.09,329.91,233.15,1.80,-4.22,0.00
2024-05-14 0807,3.37,75.85,329.82,233.18,1.70,-4.61,0.00
2024-05-14 0808,3.35,75.99,329.76,233.10,1.64,-4.49,0.00
2024-05-14 0809,3.29,76.17,329.46,232.98,1.60,-4.51,0.00
2024-05-14 0810,3.23,76.98,329.19,232.98,1.54,-4.79,0.00
2024-05-14 0811,3.32,76.88,329.48,233.25,1.64,-4.53,0.00
2024-05-14 0812,3.26,76.53,329.46,233.08,1.72,-4.29,0.00
2024-05-14 0813,3.26,76.81,329.39,233.20,1.70,-4.41,0.00
2024-05-14 0814,3.29,76.71,329.53,233.17,1.71,-4.28,0.00
2024-05-14 0815,3.30,76.43,329.66,233.17,1.84,-4.10,0.00
2024-05-14 0816,3.30,76.04,329.64,233.14,1.88,-3.81,0.00
2024-05-14 0817,3.32,76.53,329.58,233.18,1.94,-3.88,0.00
2024-05-14 0818,3.32,76.41,329.62,233.12,1.98,-3.75,0.00
2024-05-14 0819,3.32,75.95,329.65,233.12,2.05,-3.61,0.00
2024-05-14 0820,3.22,76.43,329.26,232.91,2.05,-3.63,0.00
2024-05-14 0821,3.26,76.84,329.23,233.01,1.87,-4.00,0.00
2024-05-14 0822,3.17,76.67,329.07,232.90,1.94,-3.81,0.00
2024-05-14 0823,3.20,76.79,329.10,233.00,1.83,-3.95,0.00
2024-05-14 0824,3.12,76.93,328.74,232.86,1.79,-3.94,0.00
2024-05-14 0825,3.15,77.18,328.65,232.91,1.68,-4.28,0.00
2024-05-14 0826,3.16,76.74,328.77,232.85,1.78,-4.20,0.00
2024-05-14 0827,3.16,76.75,328.58,232.85,1.79,-4.14,0.00
2024-05-14 0828,3.23,76.39,328.67,232.84,1.91,-4.05,0.00
2024-05-14 0829,3.16,76.34,328.51,232.75,1.96,-3.95,0.00
2024-05-14 0830,3.21,76.33,328.50,232.70,1.98,-4.08,0.00
2024-05-14 0831,3.13,76.78,328.26,232.59,1.94,-4.43,0.00
2024-05-14 0832,3.18,76.77,328.53,232.71,2.03,-3.93,0.00
2024-05-14 0833,3.07,76.87,328.18,232.59,2.01,-3.95,0.00
2024-05-14 0834,3.06,77.26,328.08,232.54,2.05,-4.04,0.00
2024-05-14 0835,3.10,77.71,328.05,232.44,2.06,-4.28,0.00
2024-05-14 0836,3.19,78.20,328.10,232.70,2.07,-4.25,0.00
2024-05-14 0837,3.13,78.10,327.97,232.57,2.32,-4.15,0.00
2024-05-14 0838,3.05,78.88,327.91,232.49,2.21,-4.47,0.00
2024-05-14 0839,3.05,79.56,327.92,232.68,2.25,-4.19,0.00
2024-05-14 0840,3.04,79.70,328.02,232.61,2.27,-4.13,0.00
2024-05-14 0841,3.13,77.92,328.40,232.71,2.46,-3.60,0.00
2024-05-14 0842,3.00,78.13,328.11,232.63,2.49,-3.65,0.00
2024-05-14 0843,3.10,78.32,328.30,232.71,2.40,-3.61,0.00
2024-05-14 0844,3.03,78.25,328.30,232.69,2.36,-3.47,0.00
2024-05-14 0845,3.07,78.31,328.38,232.71,2.38,-3.68,0.00
2024-05-14 0846,3.07,78.05,328.30,232.59,2.34,-3.75,0.00
2024-05-14 0847,2.99,78.00,328.16,232.56,2.36,-3.85,0.00
2024-05-14 0848,2.98,78.56,327.92,232.77,2.27,-4.00,0.00
2024-05-14 0849,2.97,78.01,327.92,232.67,2.27,-3.77,0.00
2024-05-14 0850,2.99,78.30,327.82,232.77,2.20,-3.82,0.00
2024-05-14 0851,3.01,78.25,327.82,232.67,2.19,-3.76,0.00
2024-05-14 0852,2.98,77.98,327.84,232.66,2.30,-3.70,0.00
2024-05-14 0853,2.96,78.12,327.80,232.59,2.31,-3.79,0.00
2024-05-14 0854,2.92,78.55,327.44,232.57,2.16,-3.94,0.00
2024-05-14 0855,2.96,78.66,327.66,232.47,2.09,-3.99,0.00
2024-05-14 0856,2.87,78.96,327.37,232.53,2.08,-4.12,0.00
2024-05-14 0857,2.95,78.85,327.55,232.57,2.12,-3.85,0.00
2024-05-14 0858,2.83,79.01,327.03,232.32,2.10,-3.88,0.00
2024-05-14 0859,2.82,79.40,326.71,232.38,2.01,-4.08,0.00
2024-05-14 0900,2.80,79.80,326.60,232.45,1.93,-4.46,0.00
2024-05-14 0901,2.82,79.71,326.76,232.30,2.10,-4.24,0.00
2024-05-14 0902,2.78,79.78,326.60,232.35,2.15,-4.21,0.00
2024-05-14 0903,2.70,79.91,326.59,232.20,2.09,-4.19,0.00
2024-05-14 0904,2.89,80.10,327.29,232.32,2.15,-3.99,0.00
2024-05-14 0905,2.76,80.30,326.79,232.18,2.33,-4.07,0.00
2024-05-14 0906,2.74,80.80,326.52,232.30,2.29,-4.41,0.00
2024-05-14 0907,2.68,81.10,326.36,232.20,2.16,-4.50,0.00
2024-05-14 0908,2.60,81.10,326.17,232.29,2.28,-4.58,0.00
2024-05-14 0909,2.70,81.20,326.17,232.20,2.33,-4.54,0.00
2024-05-14 0910,2.94,81.90,326.75,232.57,2.39,-4.18,0.00
2024-05-14 0911,2.92,81.30,326.53,232.37,2.80,-3.66,0.00
2024-05-14 0912,2.91,81.30,326.70,232.41,2.74,-3.91,0.00
2024-05-14 0913,2.89,80.50,327.19,232.34,2.88,-3.26,0.00
2024-05-14 0914,2.87,80.20,327.18,232.33,2.97,-3.15,0.00
2024-05-14 0915,2.65,80.90,326.58,232.16,2.80,-3.85,0.00
2024-05-14 0916,2.77,82.70,326.65,232.41,2.55,-4.71,0.00
2024-05-14 0917,2.81,82.10,327.01,232.33,2.63,-4.30,0.00
2024-05-14 0918,2.74,81.50,326.56,232.33,2.70,-3.94,0.00
2024-05-14 0919,2.83,81.20,326.48,232.33,2.59,-3.78,0.00
2024-05-14 0920,2.73,81.30,326.40,232.18,2.64,-3.82,0.00
2024-05-14 0921,2.74,81.90,326.25,232.20,2.62,-3.99,0.00
2024-05-14 0922,2.82,81.40,326.58,232.17,2.60,-3.89,0.00
2024-05-14 0923,2.76,80.90,326.67,232.01,2.65,-3.67,0.00
2024-05-14 0924,2.68,81.40,326.42,231.87,2.60,-3.88,0.00
2024-05-14 0925,2.71,81.70,326.54,231.99,2.46,-3.67,0.00
2024-05-14 0926,2.55,82.60,326.24,231.85,2.41,-4.08,0.00
2024-05-14 0927,2.59,83.40,326.28,231.96,2.38,-4.45,0.00
2024-05-14 0928,2.80,81.70,326.76,232.01,2.60,-3.90,0.00
2024-05-14 0929,2.79,80.90,326.60,231.99,2.77,-3.60,0.00
2024-05-14 0930,2.65,80.90,326.39,231.74,2.79,-3.32,0.00
2024-05-14 0931,2.64,82.00,326.23,231.84,2.59,-3.72,0.00
2024-05-14 0932,2.69,81.80,326.33,231.94,2.60,-3.64,0.00
2024-05-14 0933,2.68,81.30,326.36,231.83,2.61,-3.55,0.00
2024-05-14 0934,2.57,81.70,326.00,231.80,2.50,-3.69,0.00
2024-05-14 0935,2.67,81.70,326.05,231.83,2.35,-3.94,0.00
2024-05-14 0936,2.53,81.50,325.85,231.85,2.39,-3.62,0.00
2024-05-14 0937,2.62,82.10,325.88,231.91,2.33,-3.70,0.00
2024-05-14 0938,2.60,82.00,325.78,231.85,2.32,-3.60,0.00
2024-05-14 0939,2.53,82.10,325.57,231.67,2.35,-3.78,0.00
2024-05-14 0940,2.61,82.80,325.49,231.81,2.37,-4.18,0.00
2024-05-14 0941,2.52,82.90,325.37,231.87,2.43,-4.11,0.00
2024-05-14 0942,2.56,83.10,325.43,231.91,2.43,-4.07,0.00
2024-05-14 0943,2.51,83.70,325.38,231.89,2.48,-4.36,0.00
2024-05-14 0944,2.56,84.10,325.40,232.00,2.48,-4.12,0.00
2024-05-14 0945,2.51,83.70,325.34,231.83,2.55,-4.03,0.00
2024-05-14 0946,2.51,84.00,325.38,231.84,2.57,-3.90,0.00
2024-05-14 0947,2.55,83.80,325.48,231.80,2.60,-3.78,0.00
2024-05-14 0948,2.53,83.40,325.61,231.92,2.67,-3.53,0.00
2024-05-14 0949,2.46,83.50,325.45,231.75,2.65,-3.55,0.00
2024-05-14 0950,2.38,83.30,325.30,231.58,2.54,-3.51,0.00
2024-05-14 0951,2.40,84.10,325.05,231.78,2.40,-3.72,0.00
2024-05-14 0952,2.42,83.60,324.96,231.86,2.40,-3.61,0.00
2024-05-14 0953,2.36,83.20,324.74,231.75,2.37,-3.51,0.00
2024-05-14 0954,2.25,83.50,324.50,231.71,2.25,-3.80,0.00
2024-05-14 0955,2.25,83.60,324.49,231.63,2.16,-3.89,0.00
2024-05-14 0956,2.26,83.80,324.50,231.63,2.11,-3.99,0.00
2024-05-14 0957,2.27,83.70,324.55,231.61,2.21,-3.75,0.00
2024-05-14 0958,2.23,83.80,324.39,231.59,2.14,-3.80,0.00
2024-05-14 0959,2.19,83.80,324.27,231.49,2.19,-3.68,0.00
2024-05-14 1000,2.21,83.80,324.18,231.50,2.13,-3.65,0.02
2024-05-14 1001,2.23,83.80,324.10,231.50,2.13,-3.63,0.06
2024-05-14 1002,2.22,83.90,324.18,231.51,2.15,-3.30,0.12
2024-05-14 1003,2.15,83.90,324.08,231.35,2.22,-3.31,0.21
2024-05-14 1004,2.21,84.30,324.06,231.40,2.19,-3.47,0.31
2024-05-14 1005,2.25,84.20,324.28,231.55,2.33,-3.36,0.41
2024-05-14 1006,2.26,83.80,324.32,231.45,2.38,-2.98,0.53
2024-05-14 1007,2.19,83.90,324.28,231.30,2.41,-2.85,0.67
2024-05-14 1008,2.26,84.30,324.25,231.48,2.32,-2.88,0.84
2024-05-14 1009,2.20,84.10,324.14,231.38,2.49,-2.71,1.01
2024-05-14 1010,2.24,84.40,324.03,231.36,2.44,-2.81,1.23
2024-05-14 1011,2.20,84.30,324.23,231.40,2.50,-2.48,1.43
2024-05-14 1012,2.22,84.40,324.13,231.30,2.60,-2.42,1.72
2024-05-14 1013,2.19,84.60,324.12,231.29,2.54,-2.59,2.02
2024-05-14 1014,2.31,84.10,324.52,231.36,2.84,-1.91,2.38
2024-05-14 1015,2.28,83.60,324.40,231.25,2.94,-1.35,2.73
2024-05-14 1016,2.24,83.70,324.35,231.15,2.97,-1.03,3.16
2024-05-14 1017,2.24,84.20,324.21,231.21,2.92,-0.90,3.58
2024-05-14 1018,2.22,84.20,323.97,231.07,2.95,-0.59,4.06
2024-05-14 1019,2.05,84.70,323.64,230.97,2.77,-0.88,4.58
2024-05-14 1020,2.08,85.50,323.54,231.23,2.70,-1.16,5.12
2024-05-14 1021,2.26,85.40,324.13,231.50,2.71,-0.64,5.64
2024-05-14 1022,2.07,85.20,323.92,231.23,2.83,-0.13,6.23
2024-05-14 1023,2.17,85.60,324.21,231.42,2.86,0.25,6.88
2024-05-14 1024,2.07,85.80,323.89,231.33,2.93,0.61,7.60
2024-05-14 1025,2.17,85.90,324.09,231.42,3.00,0.91,8.35
2024-05-14 1026,2.17,85.60,324.35,231.46,3.13,1.64,9.18
2024-05-14 1027,2.23,85.50,324.54,231.49,3.48,2.55,10.11
2024-05-14 1028,2.16,85.40,324.22,231.35,3.84,3.49,11.24
2024-05-14 1029,2.11,85.50,324.07,231.39,4.12,3.96,12.41
2024-05-14 1030,2.10,86.00,323.98,231.37,4.37,4.54,13.70
2024-05-14 1031,2.17,85.90,324.10,231.52,4.75,5.16,14.95
2024-05-14 1032,2.04,86.10,323.87,231.38,5.01,5.80,16.31
2024-05-14 1033,2.16,86.80,323.97,231.64,5.23,6.44,17.70
2024-05-14 1034,2.04,86.70,323.77,231.43,5.60,7.25,19.10
2024-05-14 1035,2.04,86.60,323.81,231.51,5.61,7.89,20.32
2024-05-14 1036,2.05,86.50,323.85,231.56,5.75,8.90,21.75
2024-05-14 1037,2.14,86.40,324.29,231.58,6.04,10.19,23.23
2024-05-14 1038,2.04,86.40,324.05,231.42,6.15,11.33,24.70
2024-05-14 1039,2.05,86.50,324.04,231.55,6.19,12.31,26.34
2024-05-14 1040,2.04,86.50,324.05,231.61,6.46,13.70,28.23
2024-05-14 1041,2.06,86.70,324.01,231.64,6.72,14.89,30.30
2024-05-14 1042,2.09,86.90,324.13,231.67,7.18,16.61,32.63
2024-05-14 1043,2.15,87.20,324.41,231.87,7.69,18.17,35.27
2024-05-14 1044,2.13,86.70,324.43,231.71,8.20,20.27,37.87
2024-05-14 1045,2.09,87.10,324.33,231.77,8.51,21.75,40.20
2024-05-14 1046,2.15,86.90,324.51,231.75,8.69,23.12,42.13
2024-05-14 1047,2.14,86.50,324.40,231.63,8.77,24.15,43.75
2024-05-14 1048,2.07,86.80,324.31,231.61,8.94,25.26,46.09
2024-05-14 1049,2.19,86.60,324.71,231.82,9.30,27.21,48.53
2024-05-14 1050,2.11,86.20,324.42,231.51,9.59,28.81,50.86
2024-05-14 1051,2.10,86.80,324.39,231.51,9.63,29.83,53.09
2024-05-14 1052,2.17,87.10,324.69,231.51,9.84,31.64,55.49
2024-05-14 1053,2.21,86.30,324.84,231.55,10.27,33.63,58.04
2024-05-14 1054,2.18,85.90,324.88,231.46,10.56,35.65,60.65
2024-05-14 1055,2.25,86.00,324.95,231.51,10.70,37.10,62.75
2024-05-14 1056,2.20,86.10,324.84,231.54,10.86,38.37,64.82
2024-05-14 1057,2.20,86.50,324.93,231.49,11.07,40.08,67.56
2024-05-14 1058,2.27,86.20,325.21,231.66,11.47,42.36,70.98
2024-05-14 1059,2.28,85.70,325.33,231.57,12.02,45.08,74.94
2024-05-14 1100,2.16,85.70,325.12,231.44,12.36,47.17,78.42
2024-05-14 1101,2.16,86.30,325.12,231.51,12.55,48.92,81.51
2024-05-14 1102,2.17,86.30,325.18,231.53,12.91,51.02,85.02
2024-05-14 1103,2.27,86.30,325.46,231.54,13.26,53.42,88.47
2024-05-14 1104,2.26,86.50,325.60,231.63,13.67,55.46,91.62
2024-05-14 1105,2.32,86.10,325.71,231.54,14.15,58.33,95.83
2024-05-14 1106,2.34,85.80,325.93,231.53,14.78,61.82,101.11
2024-05-14 1107,2.31,85.40,326.01,231.49,15.31,64.93,106.25
2024-05-14 1108,2.32,84.60,326.07,231.50,15.61,67.58,109.60
2024-05-14 1109,2.36,84.40,326.13,231.37,15.85,69.77,112.66
2024-05-14 1110,2.31,84.20,326.18,231.37,16.11,71.95,115.67
2024-05-14 1111,2.25,83.70,326.08,231.30,16.27,74.29,118.67
2024-05-14 1112,2.30,84.40,326.15,231.33,16.47,76.87,123.17
2024-05-14 1113,2.32,84.30,326.31,231.38,16.96,79.99,128.37
2024-05-14 1114,2.33,84.30,326.46,231.45,17.47,83.07,133.28
2024-05-14 1115,2.37,83.90,326.53,231.42,17.82,85.61,137.01
2024-05-14 1116,2.40,84.30,326.67,231.62,18.22,88.05,140.75
2024-05-14 1117,2.43,84.10,326.83,231.58,18.80,91.07,145.21
2024-05-14 1118,2.41,83.80,326.93,231.60,19.16,93.74,149.33
2024-05-14 1119,2.37,83.50,326.95,231.66,19.15,96.14,153.07
2024-05-14 1120,2.44,83.60,327.17,231.68,19.43,98.92,157.13
2024-05-14 1121,2.44,83.60,327.20,231.70,19.82,101.63,161.20
2024-05-14 1122,2.42,83.40,327.26,231.62,20.14,104.72,166.00
2024-05-14 1123,2.50,83.60,327.48,231.77,20.39,107.19,169.84
2024-05-14 1124,2.49,83.60,327.74,231.86,20.80,109.21,173.15
2024-05-14 1125,2.48,83.30,327.74,231.93,21.13,112.34,178.05
2024-05-14 1126,2.54,83.20,327.93,231.99,21.43,115.51,183.03
2024-05-14 1127,2.55,83.20,328.08,231.88,22.00,119.41,189.14
2024-05-14 1128,2.53,83.00,328.07,231.98,22.27,122.42,194.05
2024-05-14 1129,2.47,83.00,327.96,231.99,22.52,125.07,197.76
2024-05-14 1130,2.45,82.90,327.90,231.90,22.79,127.97,202.46
2024-05-14 1131,2.50,83.10,328.06,232.07,23.19,131.31,207.76
2024-05-14 1132,2.53,82.80,328.11,232.10,23.53,134.57,212.98
2024-05-14 1133,2.61,83.30,328.46,232.13,24.01,137.92,218.34
2024-05-14 1134,2.52,82.50,328.48,232.14,24.34,140.58,222.37
2024-05-14 1135,2.61,82.70,328.71,232.26,24.71,143.79,227.66
2024-05-14 1136,2.70,82.90,329.12,232.35,25.15,146.69,232.26
2024-05-14 1137,2.68,82.40,329.21,232.40,25.60,149.24,236.25
2024-05-14 1138,2.63,82.00,329.20,232.44,25.97,152.38,241.60
2024-05-14 1139,2.66,82.00,329.15,232.53,26.39,155.75,246.74
2024-05-14 1140,2.73,82.20,329.21,232.55,26.65,158.85,251.54
2024-05-14 1141,2.71,82.00,329.48,232.68,27.10,162.29,257.11
2024-05-14 1142,2.80,82.00,329.79,232.79,27.33,165.06,261.44
2024-05-14 1143,2.83,81.90,330.18,232.90,27.83,167.87,265.89
2024-05-14 1144,2.77,81.30,329.79,232.85,28.14,170.74,270.52
2024-05-14 1145,2.79,81.60,330.10,232.90,28.35,174.09,276.39
2024-05-14 1146,2.90,81.40,330.51,232.96,28.81,177.34,281.92
2024-05-14 1147,3.07,81.50,331.16,233.18,29.39,181.06,288.36
2024-05-14 1148,3.06,81.10,331.28,233.26,29.80,184.13,293.36
2024-05-14 1149,3.08,80.90,331.39,233.24,30.18,186.97,297.65
2024-05-14 1150,3.16,80.70,331.65,233.36,30.54,190.34,303.27
2024-05-14 1151,3.25,80.60,332.23,233.58,30.89,192.97,307.51
2024-05-14 1152,3.33,80.70,332.61,233.72,31.31,195.43,311.68
2024-05-14 1153,3.08,79.85,332.36,233.39,31.64,198.46,316.80
2024-05-14 1154,3.37,80.30,332.96,233.83,31.70,200.67,320.12
2024-05-14 1155,3.39,80.20,333.11,234.03,32.13,203.65,324.53
2024-05-14 1156,3.25,79.62,332.98,233.73,32.36,205.77,327.82
2024-05-14 1157,3.42,79.92,333.06,233.84,32.35,208.42,331.88
2024-05-14 1158,3.19,79.48,332.92,233.90,32.42,210.67,335.48
2024-05-14 1159,3.16,79.18,332.53,234.03,32.58,213.23,339.43
2024-05-14 1200,3.11,79.17,332.22,233.97,32.69,216.80,345.93
2024-05-14 1201,3.15,79.20,332.22,234.03,33.00,220.42,352.32
2024-05-14 1202,3.18,79.24,332.43,234.16,33.39,223.40,357.17
2024-05-14 1203,3.28,79.62,332.97,234.44,33.67,226.59,362.48
2024-05-14 1204,3.38,79.75,333.73,234.56,34.20,229.33,367.07
2024-05-14 1205,3.39,79.07,333.85,234.65,34.79,233.08,373.60
2024-05-14 1206,3.28,78.45,333.19,234.57,35.07,236.11,377.92
2024-05-14 1207,3.30,78.59,332.95,234.57,35.21,239.28,383.45
2024-05-14 1208,3.38,78.98,333.33,234.77,35.62,242.27,388.42
2024-05-14 1209,3.55,79.13,334.31,234.94,36.09,245.10,393.41
2024-05-14 1210,3.55,78.40,334.87,234.99,36.80,248.99,400.14
2024-05-14 1211,3.55,77.99,334.77,235.04,37.14,252.70,406.46
2024-05-14 1212,3.65,77.80,334.92,235.28,37.30,256.28,412.74
2024-05-14 1213,3.66,77.55,335.46,235.22,37.74,259.16,417.40
2024-05-14 1214,3.67,77.52,335.38,235.12,38.05,261.09,420.36
2024-05-14 1215,3.92,77.82,336.03,235.59,38.24,263.98,425.95
2024-05-14 1216,3.70,77.23,336.25,235.42,39.04,269.18,435.87
2024-05-14 1217,3.85,77.20,336.75,235.54,39.47,274.45,446.36
2024-05-14 1218,4.02,77.46,337.31,235.85,40.13,278.37,453.52
2024-05-14 1219,3.89,77.19,337.16,235.79,40.46,283.38,463.61
2024-05-14 1220,4.09,77.06,337.33,235.98,40.81,287.08,470.15
2024-05-14 1221,3.99,76.59,337.52,236.06,41.22,290.12,475.05
2024-05-14 1222,4.18,76.43,337.26,236.31,41.25,292.94,480.05
2024-05-14 1223,4.10,76.11,337.59,236.26,41.60,295.28,483.53
2024-05-14 1224,4.30,76.08,338.27,236.31,41.77,297.64,487.92
2024-05-14 1225,4.16,75.24,338.43,236.26,42.20,300.73,493.04
2024-05-14 1226,4.19,74.72,338.25,236.43,42.25,304.11,499.49
2024-05-14 1227,4.09,74.76,337.64,236.48,42.80,307.41,505.23
2024-05-14 1228,4.24,74.54,338.19,236.57,43.08,310.51,511.27
2024-05-14 1229,4.13,74.37,338.76,236.75,43.20,314.29,518.61
2024-05-14 1230,4.31,74.91,339.94,236.97,43.71,317.73,525.40
2024-05-14 1231,4.24,74.51,339.92,236.91,44.37,321.80,532.86
2024-05-14 1232,4.29,74.41,339.57,236.83,44.39,325.59,539.73
2024-05-14 1233,4.26,74.12,339.73,236.96,44.48,328.97,546.46
2024-05-14 1234,4.41,74.33,340.45,237.34,45.15,333.12,554.39
2024-05-14 1235,4.58,74.37,340.63,237.48,45.66,337.76,562.70
2024-05-14 1236,4.25,73.75,339.84,237.03,46.20,340.88,567.81
2024-05-14 1237,4.43,73.75,340.27,237.36,46.16,343.56,572.98
2024-05-14 1238,4.58,74.05,341.00,237.72,46.77,347.10,579.19
2024-05-14 1239,4.50,73.56,340.94,237.52,47.15,350.62,585.56
2024-05-14 1240,4.39,73.15,340.78,237.50,47.10,353.26,590.86
2024-05-14 1241,4.46,73.38,340.98,237.60,47.50,356.57,597.28
2024-05-14 1242,4.43,73.19,340.40,237.52,47.67,360.36,604.34
2024-05-14 1243,4.45,73.34,340.61,237.77,48.13,363.47,609.81
2024-05-14 1244,4.56,73.33,340.97,237.86,48.36,366.30,614.63
2024-05-14 1245,4.79,72.97,341.79,237.95,48.81,368.44,618.00
2024-05-14 1246,4.72,72.50,342.20,237.93,49.28,370.07,620.15
2024-05-14 1247,4.44,72.04,340.86,237.86,49.52,374.47,628.78
2024-05-14 1248,4.53,72.19,340.81,237.85,49.59,379.29,638.58
2024-05-14 1249,4.67,72.37,342.24,238.20,49.95,382.84,644.63
2024-05-14 1250,5.10,72.22,343.45,238.71,50.69,386.68,651.40
2024-05-14 1251,5.12,71.65,344.60,238.80,51.57,390.34,658.08
2024-05-14 1252,5.26,71.60,345.24,238.78,52.27,393.11,662.68
2024-05-14 1253,4.92,70.76,344.41,238.58,52.74,396.40,668.95
2024-05-14 1254,5.36,71.29,344.75,238.98,52.52,399.29,674.81
2024-05-14 1255,4.87,70.20,344.01,238.37,53.34,404.55,684.18
2024-05-14 1256,4.80,70.61,343.17,238.32,53.43,408.84,693.34
2024-05-14 1257,5.01,71.22,343.81,238.88,53.62,413.44,702.58
2024-05-14 1258,4.96,70.91,344.43,238.76,54.21,418.60,711.68
2024-05-14 1259,5.04,70.88,344.57,238.92,54.77,423.22,719.76
2024-05-14 1300,4.92,70.22,344.38,238.81,55.31,427.91,728.27
2024-05-14 1301,4.78,70.49,343.64,238.81,55.44,432.32,735.79
2024-05-14 1302,4.70,70.43,343.22,238.58,55.45,436.30,743.19
2024-05-14 1303,4.63,70.52,342.96,238.59,55.84,439.81,750.03
2024-05-14 1304,4.87,70.60,344.03,239.09,56.24,443.67,756.88
2024-05-14 1305,4.94,70.21,344.92,239.21,56.76,446.90,763.22
2024-05-14 1306,4.93,70.22,345.12,239.23,57.10,449.28,766.94
2024-05-14 1307,4.91,70.23,344.65,239.31,57.47,451.96,772.91
2024-05-14 1308,5.00,70.13,345.08,239.47,57.63,455.36,779.14
2024-05-14 1309,5.12,69.91,346.23,239.79,58.09,459.26,786.91
2024-05-14 1310,5.44,69.56,347.05,240.03,58.94,462.89,792.66
2024-05-14 1311,5.17,69.00,346.03,239.87,59.30,466.07,798.32
2024-05-14 1312,5.35,69.17,346.89,239.96,59.54,469.17,804.77
2024-05-14 1313,5.13,68.88,346.22,240.03,59.63,472.18,811.74
2024-05-14 1314,5.19,69.23,346.89,240.04,59.88,475.33,818.14
2024-05-14 1315,5.52,69.11,348.44,240.38,60.40,477.90,823.70
2024-05-14 1316,5.77,68.65,349.42,240.44,60.94,480.36,827.99
2024-05-14 1317,5.33,68.01,349.08,240.12,61.34,482.33,831.87
2024-05-14 1318,5.75,68.52,349.26,240.51,61.23,483.67,835.88
2024-05-14 1319,5.91,68.26,350.51,240.96,61.90,486.36,841.35
2024-05-14 1320,5.59,67.44,349.84,240.39,62.35,489.12,847.22
2024-05-14 1321,5.62,68.16,349.53,240.54,61.94,491.15,852.54
2024-05-14 1322,6.05,68.53,351.39,240.98,62.10,493.96,858.08
2024-05-14 1323,5.96,67.73,351.28,240.85,62.83,497.26,864.46
2024-05-14 1324,5.50,67.35,349.57,240.19,62.65,499.93,870.44
2024-05-14 1325,6.05,67.85,351.15,240.77,62.49,502.42,875.18
2024-05-14 1326,5.89,67.12,351.84,240.88,62.85,505.64,881.06
2024-05-14 1327,5.96,67.43,351.65,240.70,63.31,508.32,887.16
2024-05-14 1328,6.49,67.47,353.19,241.56,63.74,511.25,893.10
2024-05-14 1329,5.63,66.23,350.83,240.75,64.40,514.93,899.65
2024-05-14 1330,6.00,66.81,350.80,240.62,64.18,516.92,905.49
2024-05-14 1331,5.94,66.70,351.75,240.87,64.62,520.18,911.17
2024-05-14 1332,6.09,67.05,351.69,241.38,64.82,523.49,917.03
2024-05-14 1333,6.30,66.90,352.56,241.45,64.84,526.88,922.76
2024-05-14 1334,6.42,66.41,352.88,241.28,65.55,530.46,929.37
2024-05-14 1335,5.81,65.25,350.37,240.65,65.70,533.22,935.46
2024-05-14 1336,5.81,66.12,350.42,240.85,65.33,536.15,941.85
2024-05-14 1337,5.91,66.10,351.12,240.95,65.18,538.98,947.81
2024-05-14 1338,6.40,65.90,353.60,241.83,65.87,542.04,953.04
2024-05-14 1339,6.44,65.52,354.39,242.05,66.92,545.88,959.19
2024-05-14 1340,6.22,65.27,353.90,241.80,67.37,548.98,965.39
2024-05-14 1341,6.44,66.00,354.54,241.83,67.50,551.73,970.71
2024-05-14 1342,6.02,65.30,353.05,241.48,67.93,554.87,977.56
2024-05-14 1343,6.04,65.80,353.01,241.55,67.88,558.04,984.15
2024-05-14 1344,6.26,66.09,353.67,242.19,68.14,561.46,990.86
2024-05-14 1345,6.26,65.36,352.91,242.06,68.62,565.36,998.67
2024-05-14 1346,6.46,65.24,353.52,242.56,69.21,569.33,1005.75
2024-05-14 1347,6.45,64.69,353.67,242.05,69.79,572.53,1011.74
2024-05-14 1348,6.14,64.73,353.70,241.80,69.93,575.52,1017.65
2024-05-14 1349,6.36,65.43,353.98,241.86,70.33,578.45,1023.39
2024-05-14 1350,6.12,65.11,353.82,241.60,70.36,581.33,1028.93
2024-05-14 1351,6.24,65.45,355.03,241.96,70.53,583.74,1035.22
2024-05-14 1352,6.41,65.15,355.39,242.30,71.54,587.65,1041.43
2024-05-14 1353,6.58,65.18,354.87,242.38,71.82,590.87,1048.75
2024-05-14 1354,6.21,64.47,354.77,242.09,72.34,594.87,1055.15
2024-05-14 1355,6.34,64.73,355.20,242.43,72.37,597.60,1061.01
2024-05-14 1356,6.58,64.80,356.74,242.93,72.58,600.91,1067.09
2024-05-14 1357,6.65,64.26,356.36,242.76,73.27,604.03,1072.99
2024-05-14 1358,6.50,64.28,356.45,242.86,73.45,607.12,1079.67
2024-05-14 1359,6.68,64.12,356.72,243.11,73.46,610.10,1085.42
2024-05-14 1400,6.38,64.13,355.14,242.67,74.05,613.31,1091.77
2024-05-14 1401,6.44,64.58,355.43,242.83,73.96,615.98,1098.05
2024-05-14 1402,6.20,64.12,354.59,242.67,74.16,618.67,1102.92
2024-05-14 1403,6.16,64.47,354.22,242.77,74.04,620.95,1109.04
2024-05-14 1404,6.40,64.37,355.82,242.73,74.56,624.68,1114.79
2024-05-14 1405,6.46,64.51,356.12,242.59,75.15,627.82,1120.22
2024-05-14 1406,6.21,64.54,355.94,242.40,75.61,630.30,1125.69
2024-05-14 1407,6.26,64.95,355.12,242.62,75.84,632.90,1131.31
2024-05-14 1408,6.09,65.10,353.83,242.35,75.72,636.11,1136.88
2024-05-14 1409,6.49,65.57,355.22,242.90,76.08,639.13,1142.98
2024-05-14 1410,6.40,64.64,356.41,242.64,76.85,642.78,1149.77
2024-05-14 1411,6.75,65.08,358.24,243.22,77.58,646.17,1155.52
2024-05-14 1412,6.63,64.53,358.16,243.26,78.28,649.49,1160.65
2024-05-14 1413,6.84,64.67,358.64,243.44,78.04,652.02,1166.43
2024-05-14 1414,6.80,64.01,359.17,243.21,79.03,655.61,1172.80
2024-05-14 1415,6.67,63.54,358.67,243.18,79.26,658.05,1178.41
2024-05-14 1416,6.35,63.79,356.57,242.81,79.29,660.07,1183.41
2024-05-14 1417,6.35,64.48,356.55,242.94,78.49,662.33,1189.53
2024-05-14 1418,6.24,64.51,357.05,243.35,78.68,664.85,1194.98
2024-05-14 1419,6.76,64.79,358.59,243.95,79.41,667.45,1200.22
2024-05-14 1420,6.89,63.64,359.84,244.33,80.69,671.01,1205.57
2024-05-14 1421,6.60,63.31,358.79,243.50,81.00,674.01,1210.78
2024-05-14 1422,6.99,63.81,360.51,244.63,80.83,676.42,1216.44
2024-05-14 1423,7.24,63.71,361.67,244.87,81.67,679.58,1220.73
2024-05-14 1424,7.21,63.34,361.34,244.81,82.28,681.89,1226.56
2024-05-14 1425,6.62,62.81,359.31,243.73,82.72,684.97,1232.70
2024-05-14 1426,6.85,64.22,358.97,243.92,82.45,686.48,1238.30
2024-05-14 1427,7.21,63.95,361.15,244.66,82.65,690.05,1244.61
2024-05-14 1428,6.60,62.20,358.02,244.46,83.08,693.89,1251.09
2024-05-14 1429,6.67,62.73,358.82,244.19,82.46,696.10,1257.01
2024-05-14 1430,7.11,62.73,362.00,244.85,83.08,699.33,1263.25
2024-05-14 1431,7.62,62.07,363.78,245.15,84.28,703.16,1268.60
2024-05-14 1432,7.33,61.19,362.29,244.66,85.13,706.68,1274.50
2024-05-14 1433,7.03,60.38,361.59,244.21,85.02,709.48,1280.69
2024-05-14 1434,7.51,61.19,363.06,244.77,85.08,711.19,1285.93
2024-05-14 1435,6.97,60.81,361.59,244.46,85.09,714.05,1291.32
2024-05-14 1436,7.08,60.97,361.13,244.22,85.20,716.48,1296.83
2024-05-14 1437,7.56,61.29,362.60,245.01,85.87,718.88,1301.57
2024-05-14 1438,7.24,60.59,363.01,244.70,86.28,722.20,1307.30
2024-05-14 1439,7.34,60.08,362.98,244.77,86.64,724.95,1312.45
2024-05-14 1440,7.00,60.30,361.95,244.20,86.56,726.37,1317.82
2024-05-14 1441,7.49,60.80,363.52,244.96,86.51,727.78,1321.31
2024-05-14 1442,7.36,60.14,364.73,244.75,87.06,731.61,1327.17
2024-05-14 1443,7.38,60.05,363.78,245.01,86.85,733.86,1332.20
2024-05-14 1444,8.07,60.41,366.25,245.51,87.23,736.11,1336.75
2024-05-14 1445,8.07,59.14,365.83,245.56,88.42,739.33,1341.65
2024-05-14 1446,7.44,58.68,364.42,245.07,88.77,741.38,1346.82
2024-05-14 1447,7.07,59.60,362.60,244.78,88.13,743.39,1351.42
2024-05-14 1448,7.22,60.70,362.90,244.81,87.82,745.30,1357.76
2024-05-14 1449,7.14,60.42,363.63,245.18,88.22,748.49,1363.45
2024-05-14 1450,7.36,60.32,364.89,245.06,88.74,751.35,1368.87
2024-05-14 1451,7.40,59.82,363.07,245.27,89.70,753.77,1373.75
2024-05-14 1452,7.01,59.79,362.49,244.81,89.86,756.70,1378.57
2024-05-14 1453,7.35,60.59,362.25,245.36,89.56,758.43,1383.36
2024-05-14 1454,7.37,60.09,364.18,245.32,90.11,761.62,1388.20
2024-05-14 1455,7.36,59.72,363.81,245.37,90.42,764.50,1394.05
2024-05-14 1456,7.42,59.53,364.91,245.42,91.07,766.85,1398.12
2024-05-14 1457,7.76,59.62,366.82,246.03,91.68,769.45,1403.29
2024-05-14 1458,7.59,59.06,365.38,245.77,92.31,772.47,1409.85
2024-05-14 1459,8.16,59.58,366.94,246.54,92.41,774.99,1415.83
2024-05-14 1500,7.37,58.40,365.46,245.58,93.45,778.06,1421.17
2024-05-14 1501,7.60,59.34,366.60,246.12,93.05,779.42,1425.09
2024-05-14 1502,7.93,59.29,368.70,246.29,93.34,781.78,1429.27
2024-05-14 1503,8.29,59.22,368.03,246.63,93.61,784.50,1436.77
2024-05-14 1504,7.59,58.73,367.46,246.31,94.36,787.79,1441.25
2024-05-14 1505,7.44,59.27,365.98,245.99,93.78,788.41,1444.11
2024-05-14 1506,7.80,60.31,367.32,246.54,93.86,789.99,1448.52
2024-05-14 1507,8.08,59.87,367.80,246.94,95.03,793.33,1453.61
2024-05-14 1508,7.65,59.44,365.81,246.07,94.53,794.42,1457.00
2024-05-14 1509,7.74,59.50,367.44,246.28,94.48,796.55,1461.80
2024-05-14 1510,7.62,59.42,368.07,246.39,94.87,799.08,1466.26
2024-05-14 1511,7.39,59.63,366.58,246.16,94.79,801.00,1472.01
2024-05-14 1512,7.98,60.19,368.90,246.83,95.08,802.58,1476.18
2024-05-14 1513,8.30,58.90,370.82,247.36,95.76,805.32,1479.89
2024-05-14 1514,7.39,58.64,368.26,246.37,96.16,807.77,1484.53
2024-05-14 1515,8.13,59.59,368.87,246.86,96.01,808.97,1488.14
2024-05-14 1516,7.90,58.62,369.70,246.98,96.51,811.08,1491.88
2024-05-14 1517,7.93,58.58,369.77,247.33,96.48,813.21,1495.79
2024-05-14 1518,8.12,58.86,370.34,247.52,96.26,816.02,1502.63
2024-05-14 1519,7.91,58.27,370.71,247.55,96.84,818.97,1507.10
2024-05-14 1520,7.92,58.28,367.82,247.72,96.51,820.22,1512.18
2024-05-14 1521,8.32,58.67,370.05,248.39,97.00,822.31,1517.26
2024-05-14 1522,7.80,57.80,368.66,247.71,97.68,825.06,1520.28
2024-05-14 1523,8.21,58.57,368.25,248.01,97.68,826.31,1525.28
2024-05-14 1524,8.04,58.05,368.78,247.71,98.08,829.41,1529.76
2024-05-14 1525,8.04,57.47,369.32,247.50,98.20,831.65,1534.41
2024-05-14 1526,8.14,57.41,369.43,248.28,97.91,833.52,1538.30
2024-05-14 1527,8.51,57.40,372.10,248.97,98.15,835.90,1542.62
2024-05-14 1528,8.66,57.10,372.88,249.13,98.61,837.96,1545.82
2024-05-14 1529,8.33,56.88,371.57,248.83,99.01,840.36,1550.77
2024-05-14 1530,8.36,56.95,371.64,248.84,99.07,842.36,1555.30
2024-05-14 1531,8.39,56.96,372.84,248.85,98.99,844.17,1558.38
2024-05-14 1532,8.58,57.10,372.93,248.91,99.00,845.67,1561.95
2024-05-14 1533,9.39,57.30,374.87,249.23,99.67,847.89,1566.46
2024-05-14 1534,7.99,55.58,369.60,248.73,100.03,849.71,1569.54
2024-05-14 1535,8.50,57.09,371.09,248.98,99.02,850.00,1574.25
2024-05-14 1536,8.02,56.56,370.86,248.25,99.88,852.23,1578.31
2024-05-14 1537,8.65,57.34,373.93,249.16,100.00,853.59,1583.70
2024-05-14 1538,9.09,56.57,376.14,250.05,100.80,856.95,1589.13
2024-05-14 1539,8.35,55.75,374.22,249.35,101.13,858.46,1591.95
2024-05-14 1540,8.78,56.57,374.99,250.20,101.02,860.50,1598.01
2024-05-14 1541,8.66,56.08,374.07,250.00,101.52,862.33,1601.59
2024-05-14 1542,9.09,56.01,375.99,250.95,101.83,864.94,1606.35
2024-05-14 1543,9.05,55.10,376.48,250.64,102.13,867.57,1610.53
2024-05-14 1544,8.68,54.56,375.42,249.99,102.28,868.37,1614.02
2024-05-14 1545,9.59,55.08,377.20,251.17,101.85,869.66,1616.12
2024-05-14 1546,9.27,54.90,377.59,250.57,102.80,872.55,1621.08
2024-05-14 1547,8.92,54.45,375.94,250.03,102.62,873.58,1625.23
2024-05-14 1548,8.53,54.51,374.72,249.91,102.23,874.71,1629.80
2024-05-14 1549,8.96,55.41,376.02,250.54,101.95,876.35,1634.46
2024-05-14 1550,9.01,54.85,376.49,250.27,102.59,878.41,1638.01
2024-05-14 1551,8.56,54.96,374.79,249.49,102.66,879.32,1641.78
2024-05-14 1552,9.19,55.45,377.01,251.03,103.03,881.94,1647.28
2024-05-14 1553,8.85,54.53,377.07,251.06,103.45,884.57,1650.16
2024-05-14 1554,8.90,54.78,375.17,251.39,103.31,885.43,1653.48
2024-05-14 1555,9.12,54.62,377.30,251.56,103.21,886.79,1657.72
2024-05-14 1556,9.02,54.17,377.73,251.81,103.81,888.40,1660.02
2024-05-14 1557,9.07,54.37,376.42,252.16,104.27,890.63,1664.08
2024-05-14 1558,9.05,54.58,376.12,251.61,104.65,891.21,1666.78
2024-05-14 1559,9.15,54.61,377.52,252.22,104.73,893.08,1671.28
2024-05-14 1600,9.25,54.68,376.55,252.09,104.55,895.17,1675.84
2024-05-14 1601,8.79,54.22,376.19,251.94,105.37,897.58,1679.45
2024-05-14 1602,8.75,54.69,376.09,251.57,104.95,897.50,1681.93
2024-05-14 1603,8.95,55.02,377.30,251.59,105.28,898.97,1684.48
2024-05-14 1604,9.19,54.73,378.92,252.27,105.83,900.95,1686.94
2024-05-14 1605,8.68,54.22,376.05,251.75,106.39,902.72,1691.27
2024-05-14 1606,8.79,54.76,375.51,251.76,106.13,904.26,1693.82
2024-05-14 1607,8.74,54.83,375.35,251.67,106.26,904.84,1696.34
2024-05-14 1608,9.07,55.15,378.37,251.95,106.63,905.50,1699.06
2024-05-14 1609,9.43,54.56,379.13,252.54,107.77,908.16,1702.26
2024-05-14 1610,8.93,54.04,377.28,251.42,107.37,908.97,1704.62
2024-05-14 1611,8.93,54.51,378.70,252.01,107.69,909.32,1706.67
2024-05-14 1612,9.28,54.61,378.15,252.70,108.16,910.78,1707.50
2024-05-14 1613,9.50,54.14,379.62,253.28,108.13,912.54,1709.50
2024-05-14 1614,9.98,53.48,381.34,253.53,108.27,915.49,1713.37
2024-05-14 1615,9.51,52.87,380.20,253.27,108.77,917.75,1715.96
2024-05-14 1616,9.69,53.32,380.13,253.31,108.80,918.64,1717.93
2024-05-14 1617,9.50,52.73,379.35,252.97,108.69,920.49,1722.09
2024-05-14 1618,9.55,52.96,380.33,253.12,108.77,921.90,1726.22
2024-05-14 1619,9.95,52.58,382.28,253.28,109.12,923.81,1728.76
2024-05-14 1620,9.89,52.79,382.88,253.17,109.63,924.00,1731.30
2024-05-14 1621,9.65,52.06,383.45,252.94,109.99,926.76,1736.57
2024-05-14 1622,9.31,52.61,380.77,252.78,109.85,926.91,1740.38
2024-05-14 1623,9.41,53.17,379.78,253.23,108.94,928.68,1744.23
2024-05-14 1624,9.35,53.21,380.74,253.30,108.84,928.45,1745.65
2024-05-14 1625,9.80,53.41,383.44,254.26,109.47,930.53,1749.75
2024-05-14 1626,10.42,52.96,386.74,255.02,109.65,932.33,1753.04
2024-05-14 1627,10.75,51.94,387.77,255.05,110.45,934.55,1757.37
2024-05-14 1628,10.18,51.22,385.63,254.81,110.59,936.58,1758.87
2024-05-14 1629,9.63,51.30,380.97,253.72,110.12,936.53,1761.46
2024-05-14 1630,9.73,52.35,381.34,254.11,109.88,935.06,1760.74
2024-05-14 1631,9.83,52.69,383.06,254.41,109.30,936.65,1764.31
2024-05-14 1632,9.94,52.68,383.12,254.27,109.32,938.32,1769.09
2024-05-14 1633,9.47,52.42,382.59,253.72,109.51,940.18,1772.78
2024-05-14 1634,10.21,53.13,385.99,254.40,110.27,941.75,1776.59
2024-05-14 1635,10.29,52.21,385.09,255.47,111.28,944.65,1778.81
2024-05-14 1636,10.24,52.12,383.97,255.45,111.10,946.26,1782.63
2024-05-14 1637,9.69,51.91,382.18,255.12,110.72,948.32,1787.58
2024-05-14 1638,10.03,52.85,383.69,255.62,110.53,949.27,1791.90
2024-05-14 1639,10.01,52.36,385.77,255.50,111.03,951.99,1796.95
2024-05-14 1640,9.70,52.45,382.62,255.45,111.04,954.29,1801.45
2024-05-14 1641,10.14,52.60,383.75,255.97,111.67,956.28,1805.65
2024-05-14 1642,10.01,52.30,382.86,256.14,111.56,955.02,1799.28
2024-05-14 1643,10.09,52.45,383.82,255.87,109.17,940.68,1778.79
2024-05-14 1644,10.34,52.46,387.42,256.09,111.01,950.55,1798.38
2024-05-14 1645,11.32,52.25,390.80,257.40,110.75,941.31,1765.29
2024-05-14 1646,10.18,50.62,386.57,255.73,106.79,905.59,1710.15
2024-05-14 1647,10.59,51.47,386.61,256.61,108.03,912.14,1726.14
2024-05-14 1648,11.04,51.18,389.22,257.66,110.56,932.30,1768.11
2024-05-14 1649,10.47,50.67,387.63,256.77,110.25,929.26,1740.49
2024-05-14 1650,10.53,51.08,384.63,255.19,97.82,844.07,1595.64
2024-05-14 1651,10.46,51.35,385.92,255.07,102.58,886.79,1686.17
2024-05-14 1652,10.51,51.22,387.75,256.22,107.33,923.21,1753.53
2024-05-14 1653,10.78,50.84,390.14,256.37,109.51,937.76,1778.75
2024-05-14 1654,10.65,50.58,389.13,256.46,110.72,944.69,1788.92
2024-05-14 1655,10.72,50.78,390.93,256.57,111.77,954.16,1809.44
2024-05-14 1656,11.37,51.03,393.08,257.83,113.22,966.18,1831.21
2024-05-14 1657,11.68,50.14,392.13,258.84,114.44,971.68,1837.73
2024-05-14 1658,10.77,48.75,387.64,258.17,113.90,972.99,1841.56
2024-05-14 1659,11.07,49.90,388.56,258.46,112.43,971.29,1841.46
2024-05-14 1700,11.28,49.65,390.03,258.33,112.73,971.78,1839.88
2024-05-14 1701,11.42,49.53,389.85,257.78,113.02,972.06,1840.54
2024-05-14 1702,11.00,49.59,390.46,257.41,113.36,971.32,1838.83
2024-05-14 1703,11.05,49.80,390.67,257.49,113.08,971.24,1840.19
2024-05-14 1704,10.56,49.59,386.95,256.65,112.91,972.15,1841.79
2024-05-14 1705,10.55,50.15,387.35,256.58,111.74,970.76,1841.78
2024-05-14 1706,11.42,50.73,390.89,257.97,113.08,971.47,1843.79
2024-05-14 1707,11.01,49.42,389.91,257.75,114.17,973.49,1843.01
2024-05-14 1708,10.38,49.09,386.01,257.03,113.63,971.89,1842.63
2024-05-14 1709,10.97,50.16,388.69,258.04,112.66,969.34,1839.77
2024-05-14 1710,11.22,49.96,390.15,258.15,113.30,971.19,1844.32
2024-05-14 1711,11.33,49.28,390.04,257.82,114.13,974.35,1846.03
2024-05-14 1712,10.62,48.99,389.93,257.03,113.76,972.13,1842.68
2024-05-14 1713,10.76,49.67,390.62,257.36,113.96,971.84,1846.91
2024-05-14 1714,10.94,49.78,390.35,257.95,114.41,973.58,1851.23
2024-05-14 1715,11.27,49.50,393.41,259.11,114.77,974.72,1852.44
2024-05-14 1716,11.53,49.25,394.40,258.92,114.80,975.77,1853.13
2024-05-14 1717,11.67,48.74,395.52,259.65,115.44,976.31,1853.48
2024-05-14 1718,11.54,48.23,392.93,259.35,115.55,976.27,1852.65
2024-05-14 1719,11.53,48.11,391.77,259.93,115.20,976.66,1853.10
2024-05-14 1720,11.15,48.14,389.75,258.83,114.77,976.50,1854.42
2024-05-14 1721,11.24,48.65,390.65,259.12,114.25,975.97,1855.30
2024-05-14 1722,11.87,48.65,394.86,259.94,114.71,976.80,1857.20
2024-05-14 1723,11.76,47.92,394.81,259.75,115.43,977.91,1857.47
2024-05-14 1724,11.71,47.59,394.94,259.89,116.16,978.80,1859.31
2024-05-14 1725,11.73,47.48,392.95,259.81,116.08,979.38,1862.12
2024-05-14 1726,11.32,47.51,391.53,259.54,115.78,980.04,1863.47
2024-05-14 1727,11.22,47.87,390.94,259.10,115.55,980.02,1864.91
2024-05-14 1728,11.08,48.24,390.22,259.10,114.83,979.52,1865.54
2024-05-14 1729,11.63,48.93,392.07,259.60,114.67,979.14,1867.32
2024-05-14 1730,11.89,48.87,395.28,260.44,115.94,981.00,1867.25
2024-05-14 1731,11.52,47.30,394.14,260.76,116.30,982.72,1867.47
2024-05-14 1732,11.39,47.24,393.25,260.03,115.45,983.07,1870.11
2024-05-14 1733,11.70,47.48,396.30,260.18,114.86,982.57,1870.67
2024-05-14 1734,11.98,47.52,398.37,261.04,115.63,982.66,1871.34
2024-05-14 1735,11.67,47.36,397.60,260.45,116.30,982.81,1871.96
2024-05-14 1736,12.07,47.79,397.10,260.74,116.98,982.75,1873.12
2024-05-14 1737,11.72,46.77,394.36,260.04,116.63,982.98,1873.17
2024-05-14 1738,12.36,47.34,395.64,261.28,116.65,983.69,1875.03
2024-05-14 1739,12.22,46.66,395.89,260.96,116.81,984.77,1875.05
2024-05-14 1740,11.60,46.18,394.95,260.43,116.47,985.81,1877.66
2024-05-14 1741,11.01,46.63,392.51,259.56,115.48,983.95,1878.41
2024-05-14 1742,11.12,47.46,393.16,259.74,115.86,982.29,1877.90
2024-05-14 1743,11.44,47.54,394.59,260.18,115.99,983.71,1879.38
2024-05-14 1744,11.80,47.21,393.82,261.38,116.40,984.68,1878.71
2024-05-14 1745,11.72,46.77,393.07,261.26,116.53,985.91,1881.22
2024-05-14 1746,11.71,46.83,392.36,261.01,116.82,986.45,1882.93
2024-05-14 1747,12.00,46.66,393.72,261.82,117.01,987.07,1883.29
2024-05-14 1748,11.99,46.34,393.43,261.50,116.78,987.52,1882.01
2024-05-14 1749,11.56,45.87,392.22,261.02,117.02,987.83,1881.69
2024-05-14 1750,11.67,46.60,392.85,261.04,116.82,986.12,1881.66
2024-05-14 1751,11.33,46.64,394.25,260.01,116.31,985.25,1881.25
2024-05-14 1752,11.39,47.14,395.40,260.25,117.27,984.00,1881.58
2024-05-14 1753,11.55,46.92,395.02,260.50,118.27,983.71,1881.37
2024-05-14 1754,11.94,46.81,395.49,261.42,118.44,983.06,1880.69
2024-05-14 1755,12.42,46.38,398.83,262.15,118.45,984.84,1881.13
2024-05-14 1756,12.94,45.85,399.42,262.89,118.86,985.80,1880.48
2024-05-14 1757,12.54,45.10,398.65,262.24,118.12,985.47,1880.92
2024-05-14 1758,12.41,45.49,398.06,262.70,118.13,986.56,1882.14
2024-05-14 1759,12.08,45.71,394.60,261.68,118.26,986.55,1882.93
2024-05-14 1800,11.88,45.80,393.74,261.76,117.10,984.57,1884.05
2024-05-14 1801,12.59,46.23,398.24,262.83,116.38,985.22,1884.29
2024-05-14 1802,11.67,45.14,395.84,261.42,117.39,986.90,1884.40
2024-05-14 1803,11.90,45.96,395.56,261.62,117.20,985.04,1884.13
2024-05-14 1804,12.33,46.11,398.45,262.86,117.21,984.69,1885.50
2024-05-14 1805,13.01,45.48,400.43,263.48,117.34,985.43,1883.98
2024-05-14 1806,12.73,44.81,398.89,263.78,117.99,986.08,1883.86
2024-05-14 1807,12.18,44.85,396.51,262.54,117.42,985.38,1882.48
2024-05-14 1808,12.26,45.93,394.78,262.12,116.42,983.68,1882.53
2024-05-14 1809,12.37,45.82,396.77,262.71,116.08,979.94,1875.50
2024-05-14 1810,11.93,45.47,396.18,262.38,116.55,984.93,1884.40
2024-05-14 1811,12.02,45.85,397.28,262.34,115.61,981.35,1874.44
2024-05-14 1812,11.90,45.78,396.95,262.11,113.64,963.18,1848.67
2024-05-14 1813,12.85,46.16,398.93,263.81,116.80,981.59,1880.26
2024-05-14 1814,12.70,44.98,398.57,264.50,118.30,983.57,1878.99
2024-05-14 1815,12.42,44.91,396.11,264.08,117.23,981.80,1877.72
2024-05-14 1816,13.20,45.40,400.56,264.65,116.71,981.30,1876.17
2024-05-14 1817,12.46,44.47,397.92,263.85,118.17,981.43,1874.41
2024-05-14 1818,12.14,45.13,394.92,263.04,116.63,976.48,1868.73
2024-05-14 1819,12.02,45.49,394.11,262.73,116.20,974.23,1866.99
2024-05-14 1820,12.22,45.81,395.02,263.16,116.39,977.52,1872.96
2024-05-14 1821,12.68,45.69,397.93,263.42,115.72,974.79,1864.79
2024-05-14 1822,12.97,45.10,401.42,263.57,116.03,970.84,1857.88
2024-05-14 1823,12.46,44.20,400.09,263.32,116.11,967.38,1847.85
2024-05-14 1824,12.47,44.61,398.80,263.33,114.67,959.19,1835.27
2024-05-14 1825,12.70,44.77,398.31,263.66,114.55,956.19,1830.27
2024-05-14 1826,12.32,44.88,396.08,263.24,116.69,973.23,1862.38
2024-05-14 1827,12.18,45.13,397.09,263.14,116.64,974.36,1864.75
2024-05-14 1828,12.63,45.74,400.04,263.84,117.08,973.40,1865.13
2024-05-14 1829,12.76,45.16,398.96,264.19,117.92,974.31,1866.65
2024-05-14 1830,12.82,44.64,399.46,264.35,117.56,974.76,1865.66
2024-05-14 1831,12.71,44.53,399.84,263.94,116.84,973.24,1863.04
2024-05-14 1832,12.91,44.57,401.01,264.43,117.19,972.10,1859.54
2024-05-14 1833,12.80,44.52,397.84,264.63,117.41,971.67,1859.10
2024-05-14 1834,12.94,44.40,398.14,264.29,117.30,972.07,1859.97
2024-05-14 1835,12.59,44.26,396.13,263.19,117.38,971.04,1858.35
2024-05-14 1836,12.64,44.65,397.80,263.60,116.38,969.49,1857.76
2024-05-14 1837,12.35,44.71,397.28,263.65,116.28,968.92,1855.93
2024-05-14 1838,12.89,45.21,400.39,263.97,115.40,964.86,1848.44
2024-05-14 1839,13.01,44.64,400.83,264.03,115.86,962.09,1840.29
2024-05-14 1840,12.74,44.13,399.49,263.74,116.32,961.66,1841.08
2024-05-14 1841,12.25,43.89,395.84,262.80,116.50,962.98,1845.11
2024-05-14 1842,12.47,44.61,395.95,263.40,116.74,960.56,1843.37
2024-05-14 1843,12.84,44.40,401.12,264.14,116.66,959.59,1842.35
2024-05-14 1844,13.39,44.03,403.94,264.78,116.48,958.92,1839.78
2024-05-14 1845,13.35,43.67,403.77,265.19,116.26,958.25,1839.27
2024-05-14 1846,13.69,43.42,404.28,265.95,116.60,958.55,1837.37
2024-05-14 1847,13.75,43.03,404.91,265.56,116.89,958.30,1837.66
2024-05-14 1848,13.52,42.99,401.19,265.57,116.37,956.64,1835.18
2024-05-14 1849,13.31,42.98,400.01,265.78,115.95,955.84,1833.45
2024-05-14 1850,13.17,43.23,399.20,265.36,115.15,953.87,1830.40
2024-05-14 1851,13.20,43.53,399.14,265.30,115.59,952.91,1828.15
2024-05-14 1852,12.88,43.54,398.63,264.90,114.08,951.26,1826.64
2024-05-14 1853,12.83,43.97,397.64,265.68,114.36,951.68,1825.23
2024-05-14 1854,12.97,44.23,397.57,264.65,112.91,949.41,1822.81
2024-05-14 1855,13.09,44.21,399.54,265.09,113.54,949.05,1820.19
2024-05-14 1856,13.02,43.71,400.82,264.50,114.24,948.50,1818.82
2024-05-14 1857,12.75,43.64,401.04,263.89,114.71,946.38,1817.24
2024-05-14 1858,13.00,44.10,401.33,265.05,114.68,945.38,1816.63
2024-05-14 1859,13.49,43.79,401.46,265.54,114.53,945.80,1815.74
2024-05-14 1900,13.10,43.10,401.49,265.16,115.10,945.97,1814.23
2024-05-14 1901,12.93,43.40,399.42,265.34,114.80,943.49,1812.22
2024-05-14 1902,13.13,43.58,399.98,265.49,113.98,941.13,1809.32
2024-05-14 1903,13.68,43.73,401.56,266.41,114.37,939.80,1805.07
2024-05-14 1904,13.31,43.06,402.12,266.35,115.20,940.33,1803.55
2024-05-14 1905,12.91,43.17,398.45,265.71,114.36,938.60,1800.91
2024-05-14 1906,13.27,43.71,400.50,265.48,113.61,936.83,1800.53
2024-05-14 1907,13.53,43.40,403.42,266.15,113.27,936.11,1797.45
2024-05-14 1908,13.80,43.04,406.03,266.99,113.64,935.78,1796.14
2024-05-14 1909,14.10,42.81,406.99,267.53,114.14,934.77,1793.46
2024-05-14 1910,14.10,42.60,406.90,267.56,114.32,932.82,1789.78
2024-05-14 1911,14.36,42.33,406.21,267.62,114.28,931.54,1788.44
2024-05-14 1912,13.87,41.87,404.21,266.64,114.31,930.50,1785.90
2024-05-14 1913,13.43,42.10,400.64,266.10,113.05,928.97,1785.12
2024-05-14 1914,13.38,42.61,402.12,266.48,112.40,927.51,1782.77
2024-05-14 1915,13.69,42.86,403.60,266.56,111.81,925.39,1780.22
2024-05-14 1916,13.09,42.53,401.95,265.80,111.71,923.98,1777.51
2024-05-14 1917,13.12,42.94,402.01,266.09,111.64,921.44,1774.58
2024-05-14 1918,13.32,43.12,402.45,266.80,111.37,920.67,1773.56
2024-05-14 1919,13.58,43.02,401.80,266.94,111.47,919.39,1769.90
2024-05-14 1920,13.49,42.88,400.75,266.83,111.27,918.31,1766.83
2024-05-14 1921,13.51,42.62,402.15,266.38,110.81,916.42,1763.22
2024-05-14 1922,13.76,42.51,403.37,266.96,111.32,914.94,1761.77
2024-05-14 1923,13.55,42.22,402.54,266.59,111.21,914.42,1758.74
2024-05-14 1924,14.06,42.76,405.88,267.55,111.23,912.25,1755.98
2024-05-14 1925,13.70,42.36,405.74,267.35,111.83,912.61,1754.10
2024-05-14 1926,13.53,42.41,401.85,267.03,110.99,910.30,1750.39
2024-05-14 1927,14.01,42.74,403.29,267.58,109.97,909.15,1747.69
2024-05-14 1928,14.02,42.11,405.33,266.87,110.61,908.28,1745.00
2024-05-14 1929,13.38,41.81,403.37,265.99,110.30,905.32,1743.01
2024-05-14 1930,13.62,42.54,405.00,266.63,110.55,903.52,1742.19
2024-05-14 1931,13.97,42.66,405.10,267.71,110.75,902.88,1739.96
2024-05-14 1932,14.06,42.36,405.49,267.95,110.49,902.38,1738.38
2024-05-14 1933,14.43,42.23,406.38,268.25,110.07,901.85,1735.50
2024-05-14 1934,13.61,41.36,402.43,267.54,109.39,900.04,1732.86
2024-05-14 1935,13.78,41.92,402.48,268.20,108.76,898.04,1729.80
2024-05-14 1936,13.67,42.30,402.25,267.89,108.43,897.33,1727.46
2024-05-14 1937,13.60,42.16,401.73,267.42,107.70,894.56,1721.46
2024-05-14 1938,13.54,42.39,402.28,267.58,107.74,892.18,1718.48
2024-05-14 1939,13.87,42.52,404.45,268.00,107.82,889.48,1712.62
2024-05-14 1940,13.91,42.11,404.81,268.15,108.50,888.43,1707.70
2024-05-14 1941,14.10,42.14,404.83,268.24,108.64,886.99,1704.87
2024-05-14 1942,13.96,41.96,403.85,267.84,108.96,885.02,1701.83
2024-05-14 1943,14.07,41.91,403.20,268.12,108.93,884.32,1700.49
2024-05-14 1944,13.76,41.41,401.67,268.47,108.68,884.78,1698.08
2024-05-14 1945,13.71,41.27,400.42,268.35,108.53,883.06,1696.03
2024-05-14 1946,14.00,41.72,400.69,268.26,108.14,880.49,1691.14
2024-05-14 1947,13.79,41.20,400.71,267.98,108.38,878.64,1687.45
2024-05-14 1948,13.94,41.23,402.15,268.04,107.96,876.07,1683.78
2024-05-14 1949,13.81,40.62,402.50,267.21,108.29,874.41,1679.79
2024-05-14 1950,14.10,41.13,404.84,267.54,108.50,872.61,1676.69
2024-05-14 1951,13.86,40.80,405.18,267.63,108.74,870.95,1674.08
2024-05-14 1952,13.99,41.05,404.07,267.65,107.92,870.38,1673.33
2024-05-14 1953,14.02,41.48,403.86,267.84,107.68,869.41,1671.97
2024-05-14 1954,14.21,41.44,404.77,268.40,107.89,868.04,1668.70
2024-05-14 1955,14.32,41.20,403.93,268.76,107.92,866.34,1665.59
2024-05-14 1956,14.04,41.08,403.54,268.07,107.79,863.75,1659.77
2024-05-14 1957,13.64,41.26,402.51,266.98,108.11,859.20,1654.05
2024-05-14 1958,13.72,41.68,403.14,267.77,107.95,855.84,1649.27
2024-05-14 1959,14.20,41.75,405.01,268.83,107.52,853.23,1642.79
2024-05-14 2000,14.85,41.43,407.45,270.01,107.00,851.96,1638.89
2024-05-14 2001,14.92,40.61,409.51,270.11,107.14,851.78,1636.51
2024-05-14 2002,14.58,40.56,407.15,269.51,107.01,850.45,1635.99
2024-05-14 2003,14.93,41.00,409.63,270.69,106.24,849.01,1633.92
2024-05-14 2004,15.05,40.89,409.91,270.14,106.12,847.39,1631.55
2024-05-14 2005,15.09,40.86,409.39,270.94,106.10,845.90,1626.69
2024-05-14 2006,15.06,40.47,407.62,270.32,105.65,844.02,1622.41
2024-05-14 2007,14.21,39.83,405.24,268.53,105.54,840.19,1616.68
2024-05-14 2008,14.92,41.02,406.84,270.37,104.72,837.04,1611.30
2024-05-14 2009,15.27,40.76,409.41,270.57,104.50,835.95,1608.57
2024-05-14 2010,14.88,40.30,409.46,270.19,104.64,834.16,1605.87
2024-05-14 2011,15.12,40.26,409.04,270.68,103.91,833.20,1604.38
2024-05-14 2012,15.07,39.88,408.10,270.83,104.11,832.26,1600.70
2024-05-14 2013,14.47,40.15,404.35,269.91,103.49,828.95,1594.41
2024-05-14 2014,14.75,40.77,406.15,269.74,102.39,825.00,1588.50
2024-05-14 2015,14.40,40.48,404.66,269.30,101.25,821.51,1582.77
2024-05-14 2016,14.53,40.72,404.76,270.21,101.70,819.37,1578.27
2024-05-14 2017,14.45,40.75,403.23,270.54,102.13,817.97,1575.78
2024-05-14 2018,14.37,40.87,402.85,270.16,101.80,817.94,1574.78
2024-05-14 2019,14.24,40.85,402.13,269.50,101.67,815.82,1571.44
2024-05-14 2020,14.51,41.25,404.17,270.37,101.41,813.71,1567.21
2024-05-14 2021,14.26,40.89,402.77,269.33,101.69,811.62,1562.26
2024-05-14 2022,14.11,40.76,403.74,268.51,101.35,808.50,1556.53
2024-05-14 2023,14.49,40.92,406.87,269.07,101.33,805.23,1548.59
2024-05-14 2024,14.95,41.03,408.38,269.93,101.99,803.60,1542.39
2024-05-14 2025,15.38,40.72,407.74,270.54,102.66,802.62,1537.22
2024-05-14 2026,14.51,39.94,403.56,269.47,102.57,800.75,1534.67
2024-05-14 2027,14.15,40.36,401.03,268.83,100.86,797.23,1532.34
2024-05-14 2028,14.68,40.95,403.58,269.70,100.03,794.34,1529.40
2024-05-14 2029,15.08,41.11,406.56,270.21,100.30,793.49,1525.56
2024-05-14 2030,14.83,40.44,405.14,269.99,101.10,792.89,1521.12
2024-05-14 2031,14.51,40.48,404.53,269.39,100.74,791.06,1516.26
2024-05-14 2032,14.31,40.55,404.18,268.85,99.38,787.37,1509.89
2024-05-14 2033,14.64,40.73,404.71,269.27,98.76,784.34,1498.34
2024-05-14 2034,14.48,40.37,405.37,268.64,98.92,782.47,1279.33
2024-05-14 2035,14.87,40.62,408.02,269.30,98.79,779.69,631.64
2024-05-14 2036,14.81,40.51,408.24,269.33,98.88,777.53,457.93
2024-05-14 2037,14.81,40.45,407.06,269.39,99.37,776.09,1081.91
2024-05-14 2038,14.41,39.80,403.80,268.49,99.07,773.30,1459.43
2024-05-14 2039,14.94,40.51,405.98,269.47,98.30,770.59,1480.90
2024-05-14 2040,14.38,39.77,404.12,269.00,98.05,768.77,1476.98
2024-05-14 2041,14.24,40.07,401.64,269.62,97.78,765.99,1471.91
2024-05-14 2042,14.17,40.30,400.52,269.36,96.62,763.72,1468.64
2024-05-14 2043,14.24,40.44,402.50,268.74,96.01,761.23,1465.40
2024-05-14 2044,14.37,40.55,403.42,269.15,96.66,759.44,1410.71
2024-05-14 2045,14.60,40.60,402.77,269.61,97.29,758.32,1125.72
2024-05-14 2046,14.62,40.47,404.03,269.93,97.39,756.55,555.12
2024-05-14 2047,14.72,40.51,402.71,270.36,97.32,753.84,202.91
2024-05-14 2048,14.56,40.33,402.75,269.48,97.08,750.10,169.52
2024-05-14 2049,14.60,40.79,403.72,269.67,96.65,746.34,173.68
2024-05-14 2050,14.58,40.47,404.86,269.87,96.19,743.91,214.10
2024-05-14 2051,14.83,40.37,405.51,270.29,96.10,741.31,238.53
2024-05-14 2052,15.16,40.88,406.13,270.60,95.93,738.58,187.98
2024-05-14 2053,14.91,40.60,404.98,269.99,96.19,737.26,192.56
2024-05-14 2054,14.55,40.21,404.13,269.37,95.43,734.61,411.11
2024-05-14 2055,14.80,40.68,405.01,270.29,94.95,731.70,917.85
2024-05-14 2056,14.64,40.17,404.79,269.95,93.83,729.33,1069.70
2024-05-14 2057,15.62,40.82,407.57,271.51,93.96,726.78,679.03
2024-05-14 2058,15.40,40.05,407.00,271.04,95.11,725.05,308.45
2024-05-14 2059,14.67,39.15,404.60,269.40,94.18,721.12,181.41
2024-05-14 2100,15.03,39.93,405.89,270.42,93.76,718.20,174.50
2024-05-14 2101,15.35,39.59,406.66,271.17,93.55,715.80,170.06
2024-05-14 2102,14.84,39.32,405.43,270.65,93.62,714.21,168.90
2024-05-14 2103,15.18,39.74,405.98,271.16,93.13,712.04,168.72
2024-05-14 2104,15.18,39.83,405.28,270.98,92.69,710.21,169.91
2024-05-14 2105,14.88,39.62,403.10,270.50,92.03,706.55,249.40
2024-05-14 2106,14.87,39.57,403.44,270.04,91.60,703.22,683.49
2024-05-14 2107,14.85,39.65,404.31,270.00,91.18,699.19,1206.32
2024-05-14 2108,14.94,39.78,406.12,270.56,90.71,695.93,1333.75
2024-05-14 2109,14.73,39.34,405.87,270.11,90.61,694.26,1330.15
2024-05-14 2110,14.85,39.53,406.11,270.27,90.03,691.67,1324.94
2024-05-14 2111,15.16,39.82,405.74,271.30,90.29,687.89,1317.58
2024-05-14 2112,14.98,39.68,404.24,270.95,89.97,686.09,1312.31
2024-05-14 2113,14.98,39.72,403.17,270.89,89.48,683.32,1306.27
2024-05-14 2114,14.84,39.63,403.83,271.02,88.91,680.80,1301.95
2024-05-14 2115,14.93,40.05,404.40,270.97,88.82,678.23,1297.61
2024-05-14 2116,15.24,40.22,404.95,271.24,88.59,675.52,1293.38
2024-05-14 2117,15.22,39.95,405.02,271.09,88.92,673.82,1288.44
2024-05-14 2118,14.87,39.33,404.00,270.60,88.40,670.87,1283.33
2024-05-14 2119,14.70,39.68,404.39,270.69,87.81,667.73,1278.21
2024-05-14 2120,14.89,39.89,404.07,270.73,87.94,666.10,1274.75
2024-05-14 2121,14.94,40.06,403.31,270.88,87.85,663.80,1270.50
2024-05-14 2122,15.15,40.20,403.42,271.37,88.18,661.81,1265.78
2024-05-14 2123,14.98,40.27,403.27,270.66,87.89,659.45,1260.50
2024-05-14 2124,15.16,40.27,403.52,270.93,87.74,655.93,1254.13
2024-05-14 2125,14.87,39.89,402.89,270.38,87.48,653.30,1247.87
2024-05-14 2126,14.76,39.98,403.16,270.48,86.98,649.34,1241.61
2024-05-14 2127,14.83,40.14,403.50,270.52,86.44,645.91,1235.52
2024-05-14 2128,15.02,40.20,404.71,270.99,86.00,643.85,1230.87
2024-05-14 2129,14.89,39.90,405.65,270.80,86.08,641.59,1226.90
2024-05-14 2130,15.19,40.10,406.50,271.34,86.20,638.35,1221.17
2024-05-14 2131,14.90,39.87,403.95,271.12,86.05,635.10,1213.61
2024-05-14 2132,15.00,39.74,402.90,270.89,84.87,631.90,1208.34
2024-05-14 2133,15.09,39.79,404.03,271.29,84.85,629.54,1203.91
2024-05-14 2134,15.53,39.96,405.42,271.67,85.01,627.64,1198.83
2024-05-14 2135,15.32,39.40,405.42,271.56,84.96,625.16,1192.35
2024-05-14 2136,15.10,39.31,404.74,271.34,84.88,622.46,1186.81
2024-05-14 2137,14.97,39.61,401.67,271.89,84.57,619.67,1181.45
2024-05-14 2138,15.19,40.00,401.56,271.38,83.43,617.09,1177.38
2024-05-14 2139,15.48,39.67,403.24,272.12,83.63,614.98,1172.44
2024-05-14 2140,15.36,39.57,402.74,271.74,83.98,612.28,1166.21
2024-05-14 2141,15.31,39.96,403.92,271.49,83.86,609.01,1159.73
2024-05-14 2142,14.95,39.53,401.87,271.27,83.46,605.75,1152.74
2024-05-14 2143,15.13,39.88,402.58,271.34,82.41,601.34,1145.16
2024-05-14 2144,15.26,39.99,403.84,271.57,82.14,598.10,1138.37
2024-05-14 2145,15.14,39.63,403.08,271.28,82.37,595.15,1132.14
2024-05-14 2146,15.11,39.85,400.72,271.26,81.76,592.00,1127.02
2024-05-14 2147,15.05,39.68,401.58,271.10,81.32,589.33,1121.83
2024-05-14 2148,15.05,39.70,401.92,271.26,81.10,587.12,1118.33
2024-05-14 2149,14.87,39.68,401.35,271.05,81.05,584.22,1113.24
2024-05-14 2150,15.16,40.00,402.17,271.19,81.10,580.87,1106.86
2024-05-14 2151,15.15,39.79,402.66,271.21,81.00,578.50,1100.30
2024-05-14 2152,15.14,39.65,402.13,271.04,80.60,574.53,1091.79
2024-05-14 2153,15.26,39.81,402.38,271.52,80.28,571.37,1085.74
2024-05-14 2154,15.10,39.65,402.13,271.45,80.11,568.41,1079.89
2024-05-14 2155,15.24,39.54,402.87,271.65,79.42,565.39,1074.21
2024-05-14 2156,15.33,39.43,403.45,271.65,79.37,562.22,1067.06
2024-05-14 2157,15.02,39.24,401.31,271.31,79.04,559.43,1060.94
2024-05-14 2158,15.14,39.71,400.61,271.49,78.73,556.30,1055.98
2024-05-14 2159,14.93,39.74,399.17,271.37,78.76,554.59,1052.28
2024-05-14 2200,14.85,39.91,398.97,271.49,78.01,551.73,1046.44
2024-05-14 2201,14.77,40.02,399.13,270.96,77.48,548.51,1041.07
2024-05-14 2202,14.97,40.10,399.96,270.88,77.21,545.76,1035.70
2024-05-14 2203,14.93,39.92,400.46,270.62,77.01,542.40,1029.18
2024-05-14 2204,15.13,39.87,401.93,270.81,77.17,539.12,1022.33
2024-05-14 2205,15.22,39.78,402.56,271.37,77.09,534.91,1013.32
2024-05-14 2206,15.39,39.90,403.17,271.87,77.08,531.37,1006.51
2024-05-14 2207,15.37,39.89,402.17,272.11,77.00,528.39,999.34
2024-05-14 2208,15.49,40.03,402.87,271.75,76.62,525.76,993.40
2024-05-14 2209,15.15,39.77,401.30,271.04,76.33,523.43,989.45
2024-05-14 2210,15.04,40.30,400.36,270.68,75.51,521.21,986.47
2024-05-14 2211,15.04,40.50,399.50,270.75,75.05,518.42,981.61
2024-05-14 2212,14.82,40.15,399.88,270.69,74.64,514.88,974.12
2024-05-14 2213,14.97,39.99,399.89,270.78,73.93,510.16,964.52
2024-05-14 2214,14.90,39.91,399.55,270.83,73.58,505.96,956.65
2024-05-14 2215,15.15,40.09,400.63,271.08,73.31,502.91,951.67
2024-05-14 2216,15.02,40.01,399.41,271.21,73.46,501.18,947.59
2024-05-14 2217,14.88,40.06,398.09,270.80,72.59,498.59,943.16
2024-05-14 2218,14.80,40.00,397.65,270.78,72.18,496.18,938.51
2024-05-14 2219,14.84,40.25,398.19,270.53,71.91,493.45,933.38
2024-05-14 2220,15.04,40.24,399.65,270.82,71.75,490.13,926.68
2024-05-14 2221,15.18,40.14,399.82,271.03,71.92,486.63,917.99
2024-05-14 2222,15.13,40.12,399.21,270.85,71.86,482.83,910.02
2024-05-14 2223,15.12,40.12,399.61,271.13,71.53,479.03,901.96
2024-05-14 2224,15.11,40.27,399.13,270.91,70.85,475.64,894.71
2024-05-14 2225,14.74,40.04,397.09,270.29,70.32,472.13,887.64
2024-05-14 2226,14.53,40.05,396.11,269.86,69.47,468.01,882.49
2024-05-14 2227,14.84,40.63,398.27,270.45,68.99,465.14,877.36
2024-05-14 2228,14.83,40.44,399.15,270.54,69.21,463.17,872.75
2024-05-14 2229,14.93,40.42,398.32,270.70,69.12,460.72,866.95
2024-05-14 2230,14.63,40.09,397.00,269.99,69.15,457.36,859.61
2024-05-14 2231,14.81,40.47,397.54,270.35,68.70,453.74,852.32
2024-05-14 2232,15.07,40.38,398.23,270.55,68.58,449.81,844.60
2024-05-14 2233,14.83,40.37,396.81,270.28,68.64,446.92,837.69
2024-05-14 2234,14.77,40.24,396.57,269.92,67.59,443.00,831.84
2024-05-14 2235,14.77,40.50,397.19,270.16,67.10,440.11,826.75
2024-05-14 2236,14.97,40.45,398.08,270.61,66.83,437.03,821.21
2024-05-14 2237,15.07,40.34,399.25,270.84,66.93,434.23,814.80
2024-05-14 2238,14.86,40.17,397.25,270.39,66.80,431.18,807.77
2024-05-14 2239,14.96,40.28,397.90,270.65,66.27,427.69,801.15
2024-05-14 2240,14.90,40.33,396.11,270.41,66.39,424.99,794.36
2024-05-14 2241,15.14,40.61,396.95,270.50,65.66,421.89,787.77
2024-05-14 2242,15.14,41.11,397.22,270.26,65.40,419.20,782.31
2024-05-14 2243,14.87,39.71,397.05,269.94,64.86,416.36,776.90
2024-05-14 2244,14.70,39.62,396.04,269.77,64.36,413.18,770.55
2024-05-14 2245,15.02,40.11,395.99,269.96,63.35,409.50,764.15
2024-05-14 2246,14.79,39.69,395.10,269.83,63.61,406.56,757.07
2024-05-14 2247,14.87,40.15,395.24,269.91,63.16,402.58,749.46
2024-05-14 2248,14.89,40.08,395.35,269.63,62.91,399.41,743.12
2024-05-14 2249,14.80,40.14,394.91,269.55,62.55,396.98,738.40
2024-05-14 2250,14.55,39.86,394.35,269.21,62.16,394.40,733.10
2024-05-14 2251,14.59,40.03,393.98,269.15,61.57,391.05,727.18
2024-05-14 2252,14.53,39.87,393.89,269.09,60.99,387.75,719.93
2024-05-14 2253,14.53,39.92,393.89,269.11,60.69,384.19,703.31
2024-05-14 2254,14.81,40.24,395.14,269.49,60.72,380.76,659.38
2024-05-14 2255,14.77,40.02,394.73,269.18,60.85,377.56,558.70
2024-05-14 2256,14.93,40.19,395.14,269.16,60.58,374.18,421.06
2024-05-14 2257,14.52,39.66,393.37,268.55,60.15,370.95,318.68
2024-05-14 2258,14.37,39.68,392.51,268.44,59.16,367.53,322.01
2024-05-14 2259,14.53,40.04,392.72,268.74,58.84,364.06,425.04
2024-05-14 2300,14.66,40.14,393.41,268.80,58.57,361.18,566.23
2024-05-14 2301,14.63,40.00,394.12,268.83,58.40,358.03,635.78
2024-05-14 2302,14.76,40.04,394.95,268.77,58.48,355.13,652.27
2024-05-14 2303,14.83,40.04,394.64,268.38,58.31,352.21,647.94
2024-05-14 2304,14.51,39.30,392.85,267.99,57.89,349.61,642.84
2024-05-14 2305,14.55,39.55,392.75,268.00,57.35,346.80,637.46
2024-05-14 2306,14.43,39.41,392.23,267.95,56.42,343.11,629.50
2024-05-14 2307,14.51,39.60,392.93,267.92,56.15,339.39,622.92
2024-05-14 2308,14.52,39.58,392.70,268.01,55.96,336.71,617.55
2024-05-14 2309,14.51,39.61,392.57,267.81,55.84,333.31,610.40
2024-05-14 2310,14.39,39.80,391.75,267.36,55.60,330.04,603.38
2024-05-14 2311,14.44,39.75,392.06,267.38,54.92,326.80,597.49
2024-05-14 2312,14.36,39.93,391.56,267.01,54.63,323.06,590.00
2024-05-14 2313,14.25,39.29,390.83,266.74,53.90,319.55,583.65
2024-05-14 2314,14.25,39.26,390.93,266.78,53.41,316.65,578.12
2024-05-14 2315,14.23,39.15,390.08,266.66,53.09,313.55,572.40
2024-05-14 2316,14.33,39.55,390.78,266.79,52.89,310.31,565.45
2024-05-14 2317,14.42,39.59,390.99,266.68,52.82,307.62,560.42
2024-05-14 2318,14.22,38.74,389.98,266.38,52.37,304.81,554.20
2024-05-14 2319,14.16,38.80,389.59,266.13,51.93,301.68,547.79
2024-05-14 2320,14.16,38.96,389.20,266.07,51.72,298.62,542.02
2024-05-14 2321,14.24,39.32,389.28,265.90,51.28,295.36,535.64
2024-05-14 2322,14.02,38.63,388.81,265.96,51.01,292.10,529.12
2024-05-14 2323,14.08,38.96,389.05,265.91,50.54,288.41,521.98
2024-05-14 2324,14.13,38.97,388.99,266.18,50.37,285.44,516.34
2024-05-14 2325,14.28,39.26,389.69,266.31,50.26,282.68,511.26
2024-05-14 2326,14.38,39.86,390.30,266.14,50.11,279.41,504.53
2024-05-14 2327,14.28,39.47,390.30,265.93,49.98,275.97,498.15
2024-05-14 2328,14.16,39.40,389.28,265.85,49.46,272.77,492.23
2024-05-14 2329,14.11,39.61,388.82,265.78,49.05,269.35,485.19
2024-05-14 2330,14.20,39.00,388.74,265.93,48.26,266.07,479.58
2024-05-14 2331,14.16,39.69,388.80,265.55,48.21,263.46,474.69
2024-05-14 2332,13.96,38.50,387.73,265.17,47.57,260.47,468.28
2024-05-14 2333,13.87,38.42,387.21,264.87,46.87,257.03,461.58
2024-05-14 2334,13.95,38.90,387.62,264.89,46.26,253.80,455.57
2024-05-14 2335,13.91,38.55,387.63,264.82,46.14,251.20,450.51
2024-05-14 2336,13.83,38.18,386.63,264.83,45.60,248.67,445.76
2024-05-14 2337,13.84,38.29,386.54,264.81,45.16,245.32,439.41
2024-05-14 2338,13.95,38.49,386.91,264.93,44.98,242.32,433.70
2024-05-14 2339,14.01,38.89,387.35,265.02,45.06,239.06,427.37
2024-05-14 2340,13.89,38.66,386.69,264.63,44.90,235.84,420.88
2024-05-14 2341,13.69,38.31,385.89,264.27,44.34,232.35,413.85
2024-05-14 2342,13.81,38.36,385.79,264.52,43.51,229.17,408.45
2024-05-14 2343,13.72,38.33,385.88,264.23,43.35,226.31,403.09
2024-05-14 2344,13.77,38.74,385.80,264.29,42.78,222.90,397.09
2024-05-14 2345,13.71,38.63,385.90,264.09,42.71,219.82,391.16
2024-05-14 2346,13.62,38.31,385.22,263.82,42.22,216.94,385.55
2024-05-14 2347,13.58,38.11,384.56,263.67,41.45,213.58,380.00
2024-05-14 2348,13.63,38.32,385.01,263.63,41.24,210.66,374.48
2024-05-14 2349,13.64,38.26,384.85,263.65,41.00,208.25,370.06
2024-05-14 2350,13.60,38.35,384.78,263.49,40.80,205.84,365.56
2024-05-14 2351,13.51,37.92,384.23,263.48,40.36,202.77,359.48
2024-05-14 2352,13.57,38.23,384.08,263.45,40.02,199.23,352.69
2024-05-14 2353,13.46,38.10,383.73,263.40,39.74,196.34,347.32
2024-05-14 2354,13.48,38.30,383.89,263.29,39.19,193.39,342.11
2024-05-14 2355,13.45,38.14,383.42,263.24,38.90,190.78,337.29
2024-05-14 2356,13.40,38.13,383.07,262.94,38.53,187.70,331.69
2024-05-14 2357,13.36,38.01,382.64,262.75,38.16,184.26,325.66
2024-05-14 2358,13.33,38.19,382.61,262.68,37.85,180.83,319.49
2024-05-14 2359,13.26,37.97,382.23,262.73,37.28,177.89,314.22