TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-05-06 0000,14.33,44.00,384.94,267.70,25.94,148.86,268.09
2024-05-06 0001,14.28,44.10,384.78,267.65,25.69,146.21,263.31
2024-05-06 0002,14.29,44.22,384.57,267.67,25.37,143.27,258.22
2024-05-06 0003,14.27,44.63,384.25,267.59,25.09,140.05,252.75
2024-05-06 0004,14.24,44.77,384.07,267.55,24.80,136.94,247.41
2024-05-06 0005,14.21,45.01,383.86,267.43,24.40,133.77,242.00
2024-05-06 0006,14.18,45.25,383.59,267.36,24.08,131.01,237.46
2024-05-06 0007,14.10,45.27,383.37,267.19,23.82,128.65,232.87
2024-05-06 0008,14.03,45.56,382.83,267.02,23.31,125.97,228.06
2024-05-06 0009,14.02,45.42,382.75,267.04,22.92,123.28,223.41
2024-05-06 0010,13.97,45.32,382.56,266.76,22.55,120.66,218.68
2024-05-06 0011,13.88,45.29,381.99,266.58,22.26,117.94,214.02
2024-05-06 0012,13.86,45.74,381.85,266.56,21.67,115.09,209.10
2024-05-06 0013,13.85,45.88,381.76,266.53,21.37,112.31,204.28
2024-05-06 0014,13.84,46.19,381.61,266.42,21.14,109.40,199.52
2024-05-06 0015,13.81,45.94,381.24,266.33,20.95,106.86,194.97
2024-05-06 0016,13.73,45.92,381.00,266.19,20.60,104.26,190.23
2024-05-06 0017,13.73,46.00,380.77,266.14,20.07,101.50,185.48
2024-05-06 0018,13.71,46.29,380.64,266.05,19.79,98.80,181.00
2024-05-06 0019,13.69,46.36,380.48,265.96,19.53,96.30,176.77
2024-05-06 0020,13.69,46.59,380.25,265.93,19.29,93.63,172.50
2024-05-06 0021,13.67,46.49,380.06,265.89,19.08,91.29,168.26
2024-05-06 0022,13.65,46.77,379.94,265.81,18.81,88.91,164.06
2024-05-06 0023,13.65,46.69,379.75,265.72,18.46,86.33,159.58
2024-05-06 0024,13.65,46.59,379.64,265.66,18.15,83.81,155.25
2024-05-06 0025,13.62,46.98,379.46,265.55,17.88,81.19,151.03
2024-05-06 0026,13.60,47.20,379.17,265.49,17.56,78.55,146.68
2024-05-06 0027,13.60,47.06,378.98,265.48,17.29,76.12,142.55
2024-05-06 0028,13.59,47.05,378.79,265.42,16.97,73.89,138.46
2024-05-06 0029,13.55,47.16,378.55,265.24,16.62,71.52,134.34
2024-05-06 0030,13.47,47.39,378.29,265.01,16.20,69.10,130.21
2024-05-06 0031,13.42,47.05,378.09,264.89,15.84,66.74,126.22
2024-05-06 0032,13.37,46.95,377.81,264.85,15.41,64.57,122.25
2024-05-06 0033,13.40,46.84,377.79,264.93,15.06,62.40,118.42
2024-05-06 0034,13.34,47.09,377.49,264.79,14.70,60.13,114.56
2024-05-06 0035,13.34,47.53,377.16,264.78,14.32,57.43,110.63
2024-05-06 0036,13.31,47.46,376.83,264.77,14.04,54.88,106.73
2024-05-06 0037,13.31,47.58,376.66,264.78,13.73,52.47,102.84
2024-05-06 0038,13.33,47.32,376.59,264.72,13.44,50.50,99.07
2024-05-06 0039,13.32,47.17,376.51,264.64,13.10,48.60,95.31
2024-05-06 0040,13.26,47.60,376.19,264.53,12.74,46.32,91.60
2024-05-06 0041,13.29,47.49,376.08,264.52,12.39,44.17,87.93
2024-05-06 0042,13.25,47.47,375.68,264.45,12.09,42.17,84.38
2024-05-06 0043,13.11,48.32,375.16,264.25,11.64,39.82,80.92
2024-05-06 0044,13.18,48.16,375.05,264.26,11.35,37.61,77.69
2024-05-06 0045,13.20,47.93,375.20,264.30,11.12,35.80,74.54
2024-05-06 0046,13.21,47.72,375.21,264.23,10.87,34.37,71.27
2024-05-06 0047,13.11,48.13,374.85,264.03,10.58,32.65,68.09
2024-05-06 0048,13.15,48.17,374.86,264.13,10.21,30.72,64.90
2024-05-06 0049,13.07,48.30,374.56,263.95,9.91,28.94,61.72
2024-05-06 0050,13.09,48.39,374.39,263.95,9.54,26.98,58.61
2024-05-06 0051,13.08,48.21,374.17,263.86,9.35,25.08,55.65
2024-05-06 0052,12.97,48.59,373.82,263.66,9.08,23.27,52.72
2024-05-06 0053,12.96,48.99,373.58,263.62,8.57,20.95,49.47
2024-05-06 0054,13.03,48.42,373.51,263.60,7.40,18.02,44.31
2024-05-06 0055,13.04,48.26,373.27,263.56,5.96,14.84,38.76
2024-05-06 0056,12.96,48.34,373.13,263.43,6.10,14.10,37.51
2024-05-06 0057,12.99,48.30,373.23,263.38,7.09,14.65,37.81
2024-05-06 0058,12.97,48.28,373.13,263.24,7.24,13.94,36.04
2024-05-06 0059,12.83,48.68,372.55,263.06,6.51,11.79,32.89
2024-05-06 0100,12.76,49.32,372.21,262.93,5.06,9.14,28.66
2024-05-06 0101,12.80,48.98,372.08,262.92,3.53,6.62,24.16
2024-05-06 0102,12.80,48.81,371.91,262.79,2.85,5.25,21.40
2024-05-06 0103,12.70,49.18,371.49,262.60,2.73,4.36,19.70
2024-05-06 0104,12.76,49.15,371.62,262.63,2.62,3.64,18.23
2024-05-06 0105,12.70,49.12,371.55,262.47,2.68,3.39,16.98
2024-05-06 0106,12.57,49.60,371.05,262.32,2.79,3.10,16.13
2024-05-06 0107,12.57,49.93,370.80,262.22,2.77,2.64,15.12
2024-05-06 0108,12.50,50.29,370.53,262.15,2.62,1.92,13.82
2024-05-06 0109,12.47,50.57,370.35,262.02,2.62,1.58,12.75
2024-05-06 0110,12.44,50.64,370.03,261.86,2.50,0.99,11.65
2024-05-06 0111,12.50,50.57,369.79,261.91,2.38,0.12,10.38
2024-05-06 0112,12.50,50.10,369.92,261.80,2.36,-0.05,9.27
2024-05-06 0113,12.33,50.60,369.49,261.56,2.36,-0.73,8.31
2024-05-06 0114,12.41,50.51,369.58,261.61,2.30,-1.22,7.45
2024-05-06 0115,12.43,50.42,369.61,261.50,2.31,-1.52,6.63
2024-05-06 0116,12.46,49.88,369.77,261.40,2.42,-1.46,5.87
2024-05-06 0117,12.35,50.14,369.30,261.17,2.40,-1.87,5.19
2024-05-06 0118,12.27,50.48,369.02,261.02,2.21,-2.28,4.58
2024-05-06 0119,12.19,50.74,368.66,260.99,2.10,-2.67,4.01
2024-05-06 0120,12.27,50.75,368.57,260.86,2.05,-3.20,3.50
2024-05-06 0121,12.22,50.68,368.37,260.82,2.10,-3.29,3.00
2024-05-06 0122,12.15,50.87,368.13,260.58,2.03,-3.48,2.59
2024-05-06 0123,12.05,51.13,367.80,260.36,1.96,-3.80,2.20
2024-05-06 0124,12.11,51.08,367.82,260.39,1.91,-4.21,1.86
2024-05-06 0125,12.09,50.90,367.78,260.34,1.99,-4.23,1.59
2024-05-06 0126,11.98,51.01,367.51,260.12,2.01,-4.09,1.34
2024-05-06 0127,12.04,51.16,367.49,260.13,1.87,-4.34,1.11
2024-05-06 0128,11.91,51.31,367.14,259.92,1.95,-4.38,0.91
2024-05-06 0129,11.96,51.36,366.87,259.90,1.89,-4.54,0.73
2024-05-06 0130,11.95,50.95,366.97,259.88,1.93,-4.35,0.57
2024-05-06 0131,11.79,51.54,366.45,259.68,1.94,-4.56,0.44
2024-05-06 0132,11.89,51.55,366.37,259.81,1.83,-4.82,0.32
2024-05-06 0133,11.90,51.00,366.62,259.79,1.93,-4.54,0.24
2024-05-06 0134,11.82,51.30,366.26,259.71,2.01,-4.57,0.14
2024-05-06 0135,11.79,51.25,366.02,259.77,2.04,-4.61,0.06
2024-05-06 0136,11.65,52.14,365.49,259.58,1.89,-4.95,0.03
2024-05-06 0137,11.70,52.00,365.45,259.67,1.89,-5.24,0.00
2024-05-06 0138,11.68,51.68,365.32,259.39,2.00,-5.08,0.00
2024-05-06 0139,11.66,51.95,365.15,259.35,2.04,-4.96,0.00
2024-05-06 0140,11.54,52.43,364.75,259.13,1.95,-5.15,0.00
2024-05-06 0141,11.53,52.80,364.53,259.10,1.93,-5.16,0.00
2024-05-06 0142,11.41,53.40,364.05,259.01,1.81,-5.14,0.00
2024-05-06 0143,11.35,53.85,363.72,258.90,1.66,-5.14,0.00
2024-05-06 0144,11.36,53.86,363.37,258.87,1.62,-5.30,0.00
2024-05-06 0145,11.30,54.06,362.87,258.81,1.68,-5.28,0.00
2024-05-06 0146,11.34,54.11,362.73,258.82,1.71,-5.30,0.00
2024-05-06 0147,11.30,54.13,362.49,258.72,1.78,-5.35,0.00
2024-05-06 0148,11.28,54.21,362.34,258.84,1.93,-5.47,0.00
2024-05-06 0149,11.39,53.48,362.71,258.88,2.17,-5.10,0.00
2024-05-06 0150,11.21,53.97,362.28,258.62,2.40,-5.14,0.00
2024-05-06 0151,11.34,53.84,362.34,258.69,2.34,-4.97,0.00
2024-05-06 0152,11.20,53.82,362.07,258.43,2.36,-4.67,0.00
2024-05-06 0153,11.21,54.40,361.86,258.31,2.31,-4.80,0.00
2024-05-06 0154,11.22,54.35,361.68,258.30,2.32,-4.66,0.00
2024-05-06 0155,11.15,54.02,361.47,258.06,2.47,-4.38,0.00
2024-05-06 0156,11.15,54.15,361.44,257.99,2.39,-4.60,0.00
2024-05-06 0157,11.20,53.87,361.29,257.99,2.36,-4.36,0.00
2024-05-06 0158,10.95,54.96,360.73,257.82,2.29,-4.56,0.00
2024-05-06 0159,11.13,54.00,360.95,257.99,2.24,-4.63,0.00
2024-05-06 0200,11.21,53.75,361.11,258.07,2.28,-4.43,0.00
2024-05-06 0201,10.86,54.35,360.49,257.63,2.41,-4.22,0.00
2024-05-06 0202,10.93,55.02,360.27,257.79,2.11,-4.83,0.00
2024-05-06 0203,11.06,54.26,360.61,257.83,2.18,-4.78,0.00
2024-05-06 0204,10.87,54.80,360.34,257.77,2.33,-4.64,0.00
2024-05-06 0205,11.02,54.20,360.21,257.95,2.44,-4.58,0.00
2024-05-06 0206,10.93,54.08,359.77,257.87,2.50,-4.48,0.00
2024-05-06 0207,11.01,53.95,359.72,257.77,2.60,-4.62,0.00
2024-05-06 0208,10.87,54.35,359.42,257.69,2.57,-4.76,0.00
2024-05-06 0209,10.98,54.06,359.62,257.80,2.56,-4.95,0.00
2024-05-06 0210,10.97,53.37,359.77,257.79,2.75,-4.48,0.00
2024-05-06 0211,10.78,54.37,359.17,257.59,2.70,-4.41,0.00
2024-05-06 0212,10.82,53.99,359.18,257.38,2.70,-4.35,0.00
2024-05-06 0213,10.88,54.37,358.86,257.40,2.58,-4.40,0.00
2024-05-06 0214,10.79,54.20,358.73,257.18,2.66,-4.36,0.00
2024-05-06 0215,10.62,54.97,358.30,257.05,2.49,-4.40,0.00
2024-05-06 0216,10.75,55.23,358.30,257.30,2.33,-4.53,0.00
2024-05-06 0217,10.65,54.61,358.22,257.17,2.49,-4.29,0.00
2024-05-06 0218,10.55,55.20,357.92,257.09,2.46,-4.48,0.00
2024-05-06 0219,10.71,54.97,358.02,257.25,2.44,-4.40,0.00
2024-05-06 0220,10.68,54.38,358.07,257.20,2.58,-4.08,0.00
2024-05-06 0221,10.77,53.94,358.37,257.13,2.67,-3.77,0.00
2024-05-06 0222,10.52,54.59,357.76,256.97,2.67,-3.84,0.00
2024-05-06 0223,10.58,55.12,357.79,256.86,2.46,-4.29,0.00
2024-05-06 0224,10.72,54.17,358.17,257.00,2.57,-4.13,0.00
2024-05-06 0225,10.53,54.61,357.75,256.79,2.66,-3.96,0.00
2024-05-06 0226,10.54,54.89,357.81,256.76,2.68,-3.96,0.00
2024-05-06 0227,10.67,54.42,357.89,256.95,2.67,-3.99,0.00
2024-05-06 0228,10.40,54.86,357.45,256.69,2.66,-3.94,0.00
2024-05-06 0229,10.48,55.19,357.40,256.74,2.45,-4.29,0.00
2024-05-06 0230,10.55,54.64,357.58,256.72,2.49,-4.32,0.00
2024-05-06 0231,10.39,54.97,357.25,256.56,2.49,-4.30,0.00
2024-05-06 0232,10.53,54.23,357.49,256.55,2.59,-4.22,0.00
2024-05-06 0233,10.44,54.46,357.45,256.50,2.64,-4.10,0.00
2024-05-06 0234,10.29,55.12,357.25,256.19,2.56,-4.09,0.00
2024-05-06 0235,10.26,55.41,357.14,256.12,2.36,-4.05,0.00
2024-05-06 0236,10.15,56.54,356.62,256.11,2.03,-4.47,0.00
2024-05-06 0237,10.22,56.32,356.72,256.28,1.93,-4.58,0.00
2024-05-06 0238,10.28,55.90,356.84,256.26,2.16,-4.36,0.00
2024-05-06 0239,10.10,56.26,356.48,256.15,2.27,-4.28,0.00
2024-05-06 0240,10.31,55.94,356.54,256.51,2.15,-4.45,0.00
2024-05-06 0241,10.26,55.21,356.44,256.46,2.34,-4.14,0.00
2024-05-06 0242,10.08,56.03,356.13,256.44,2.45,-4.16,0.00
2024-05-06 0243,10.02,56.66,355.70,256.24,2.25,-4.64,0.00
2024-05-06 0244,10.26,55.37,356.15,256.31,2.35,-4.73,0.00
2024-05-06 0245,10.23,55.24,356.05,256.36,2.52,-4.49,0.00
2024-05-06 0246,10.18,55.47,355.80,256.26,2.60,-4.20,0.00
2024-05-06 0247,10.20,55.49,355.64,256.18,2.62,-4.19,0.00
2024-05-06 0248,10.20,54.83,355.64,256.19,2.74,-4.07,0.00
2024-05-06 0249,10.17,54.59,355.49,256.10,2.76,-3.98,0.00
2024-05-06 0250,10.07,54.86,355.27,255.96,2.60,-3.96,0.00
2024-05-06 0251,10.12,54.76,355.61,255.86,2.50,-3.95,0.00
2024-05-06 0252,10.00,55.22,355.13,255.72,2.49,-3.90,0.00
2024-05-06 0253,10.04,55.40,355.14,255.91,2.26,-4.21,0.00
2024-05-06 0254,10.07,54.30,355.20,255.92,2.51,-3.87,0.00
2024-05-06 0255,10.02,55.09,354.87,255.89,2.42,-4.02,0.00
2024-05-06 0256,9.94,54.94,355.00,255.76,2.38,-4.00,0.00
2024-05-06 0257,9.97,55.33,354.69,255.79,2.19,-4.19,0.00
2024-05-06 0258,10.06,54.02,354.84,255.92,2.35,-4.11,0.00
2024-05-06 0259,9.86,54.74,354.27,255.54,2.38,-4.15,0.00
2024-05-06 0300,10.15,54.16,354.44,255.84,2.38,-4.25,0.00
2024-05-06 0301,10.07,53.39,354.56,255.60,2.72,-3.82,0.00
2024-05-06 0302,9.91,54.11,354.18,255.29,2.61,-3.84,0.00
2024-05-06 0303,9.99,54.08,354.39,255.25,2.50,-3.98,0.00
2024-05-06 0304,9.81,54.47,354.27,255.08,2.49,-4.12,0.00
2024-05-06 0305,9.75,54.99,354.05,254.89,2.34,-4.45,0.00
2024-05-06 0306,9.68,56.18,353.76,254.74,2.17,-4.58,0.00
2024-05-06 0307,9.73,56.38,353.80,254.90,2.17,-4.67,0.00
2024-05-06 0308,9.70,56.76,353.66,254.94,2.13,-4.61,0.00
2024-05-06 0309,9.64,55.93,353.65,255.08,2.38,-4.41,0.00
2024-05-06 0310,9.91,54.37,353.76,255.39,2.66,-4.28,0.00
2024-05-06 0311,9.59,55.25,353.22,255.38,2.77,-4.27,0.00
2024-05-06 0312,9.68,55.38,353.12,255.50,2.66,-4.39,0.00
2024-05-06 0313,9.73,54.77,353.10,255.52,2.70,-4.12,0.00
2024-05-06 0314,9.87,54.44,353.07,255.56,2.76,-3.86,0.00
2024-05-06 0315,9.89,53.78,353.28,255.27,3.01,-3.68,0.00
2024-05-06 0316,9.63,54.88,353.00,254.99,2.98,-3.80,0.00
2024-05-06 0317,9.60,55.74,352.89,254.98,2.75,-4.19,0.00
2024-05-06 0318,9.70,55.82,353.07,255.00,2.66,-4.27,0.00
2024-05-06 0319,9.57,55.40,352.83,254.94,2.83,-4.03,0.00
2024-05-06 0320,9.81,55.11,353.02,255.07,2.75,-4.20,0.00
2024-05-06 0321,9.64,54.79,352.76,255.05,2.96,-3.87,0.00
2024-05-06 0322,9.76,54.70,352.79,255.27,2.93,-3.81,0.00
2024-05-06 0323,9.74,54.01,352.83,255.07,3.11,-3.67,0.00
2024-05-06 0324,9.79,54.21,352.78,255.19,3.17,-3.77,0.00
2024-05-06 0325,9.70,54.64,352.59,255.16,3.08,-3.94,0.00
2024-05-06 0326,9.71,54.39,352.59,255.13,3.12,-3.96,0.00
2024-05-06 0327,9.67,54.55,352.38,255.04,2.98,-4.02,0.00
2024-05-06 0328,9.61,54.77,352.13,254.93,2.99,-4.09,0.00
2024-05-06 0329,9.58,55.58,352.04,254.90,2.97,-4.14,0.00
2024-05-06 0330,9.52,55.65,351.82,254.91,2.98,-4.08,0.00
2024-05-06 0331,9.63,55.79,351.92,255.01,2.85,-4.27,0.00
2024-05-06 0332,9.63,54.77,351.93,255.02,3.11,-4.16,0.00
2024-05-06 0333,9.54,55.25,351.60,255.26,3.07,-4.11,0.00
2024-05-06 0334,9.56,55.48,351.63,255.35,2.92,-4.15,0.00
2024-05-06 0335,9.68,55.16,351.68,255.48,3.00,-4.15,0.00
2024-05-06 0336,9.57,55.31,351.64,255.50,3.09,-4.15,0.00
2024-05-06 0337,9.65,55.21,351.66,255.52,3.11,-4.14,0.00
2024-05-06 0338,9.56,55.15,351.58,255.44,3.12,-4.10,0.00
2024-05-06 0339,9.60,55.14,351.51,255.35,3.13,-4.16,0.00
2024-05-06 0340,9.54,54.93,351.32,255.23,3.20,-4.07,0.00
2024-05-06 0341,9.48,55.39,351.08,255.25,3.01,-4.22,0.00
2024-05-06 0342,9.39,56.13,350.88,255.23,2.93,-4.36,0.00
2024-05-06 0343,9.48,55.58,350.87,255.50,2.91,-4.24,0.00
2024-05-06 0344,9.46,55.51,350.75,255.56,3.02,-4.08,0.00
2024-05-06 0345,9.52,55.27,350.64,255.65,3.03,-3.99,0.00
2024-05-06 0346,9.60,55.05,350.83,255.61,3.21,-3.88,0.00
2024-05-06 0347,9.56,54.70,350.79,255.45,3.41,-3.89,0.00
2024-05-06 0348,9.58,54.92,350.81,255.14,3.42,-3.92,0.00
2024-05-06 0349,9.45,55.46,350.53,255.09,3.35,-3.95,0.00
2024-05-06 0350,9.46,55.70,350.64,254.73,3.23,-4.04,0.00
2024-05-06 0351,9.26,56.76,350.05,254.43,3.03,-4.16,0.00
2024-05-06 0352,9.11,58.11,349.62,254.35,2.73,-4.39,0.00
2024-05-06 0353,9.06,58.55,349.35,254.46,2.46,-4.63,0.00
2024-05-06 0354,9.15,57.75,349.19,254.61,2.61,-4.58,0.00
2024-05-06 0355,9.27,57.16,349.14,254.85,2.69,-4.52,0.00
2024-05-06 0356,9.40,56.00,349.39,255.07,3.06,-4.20,0.00
2024-05-06 0357,9.44,54.88,349.39,255.06,3.40,-3.85,0.00
2024-05-06 0358,9.54,54.73,349.66,255.36,3.42,-3.96,0.00
2024-05-06 0359,9.55,54.29,349.88,255.14,3.73,-3.72,0.00
2024-05-06 0400,9.33,55.37,349.58,255.10,3.67,-3.72,0.00
2024-05-06 0401,9.44,55.56,349.86,254.94,3.41,-3.90,0.00
2024-05-06 0402,9.43,55.23,349.94,254.95,3.41,-3.95,0.00
2024-05-06 0403,9.40,55.20,349.80,254.58,3.39,-3.97,0.00
2024-05-06 0404,9.24,55.27,349.40,254.46,3.22,-4.05,0.00
2024-05-06 0405,9.20,55.75,349.15,254.59,2.95,-4.22,0.00
2024-05-06 0406,9.21,55.51,348.94,254.80,2.86,-4.28,0.00
2024-05-06 0407,9.16,55.64,348.70,255.05,2.72,-4.44,0.00
2024-05-06 0408,9.44,54.99,348.98,255.61,2.93,-4.25,0.00
2024-05-06 0409,9.58,54.01,349.30,255.86,3.61,-3.69,0.00
2024-05-06 0410,9.49,53.99,348.97,255.89,3.84,-3.51,0.00
2024-05-06 0411,9.54,53.86,348.88,256.13,3.80,-3.42,0.00
2024-05-06 0412,9.43,53.81,348.97,255.98,3.75,-3.31,0.00
2024-05-06 0413,9.40,54.15,349.07,256.00,3.68,-3.40,0.00
2024-05-06 0414,9.48,53.96,349.24,255.87,3.62,-3.55,0.00
2024-05-06 0415,9.23,54.29,348.78,255.66,3.58,-3.63,0.00
2024-05-06 0416,9.09,55.20,348.14,255.21,3.24,-3.96,0.00
2024-05-06 0417,9.01,56.42,347.81,255.48,2.64,-4.47,0.00
2024-05-06 0418,9.26,55.56,348.03,255.59,2.80,-4.33,0.00
2024-05-06 0419,8.99,56.30,347.55,255.78,2.75,-4.33,0.00
2024-05-06 0420,9.13,56.14,347.61,256.15,2.85,-4.25,0.00
2024-05-06 0421,9.38,55.14,347.95,256.28,3.17,-4.00,0.00
2024-05-06 0422,9.22,55.13,347.76,256.32,3.39,-3.84,0.00
2024-05-06 0423,9.34,55.36,347.86,256.39,3.37,-3.83,0.00
2024-05-06 0424,9.38,54.18,348.11,256.14,3.77,-3.52,0.00
2024-05-06 0425,9.27,54.85,348.07,255.95,3.55,-3.61,0.00
2024-05-06 0426,9.33,54.65,348.18,255.63,3.66,-3.51,0.00
2024-05-06 0427,9.11,55.31,347.89,255.40,3.44,-3.58,0.00
2024-05-06 0428,8.97,56.39,347.42,255.08,2.94,-3.79,0.00
2024-05-06 0429,8.60,57.81,346.72,254.35,2.32,-4.10,0.00
2024-05-06 0430,8.33,59.89,346.16,254.44,1.41,-4.71,0.00
2024-05-06 0431,8.41,60.62,346.30,255.10,1.03,-4.76,0.00
2024-05-06 0432,8.63,60.09,346.33,255.51,1.12,-4.63,0.00
2024-05-06 0433,8.53,59.64,346.20,255.68,1.65,-4.05,0.00
2024-05-06 0434,8.93,58.64,346.58,255.64,2.20,-3.85,0.00
2024-05-06 0435,8.68,58.89,346.05,255.60,2.42,-3.70,0.00
2024-05-06 0436,8.54,59.89,345.73,255.59,2.21,-4.01,0.00
2024-05-06 0437,8.65,60.03,346.16,255.84,2.30,-3.95,0.00
2024-05-06 0438,8.60,60.39,346.19,255.13,2.30,-3.96,0.00
2024-05-06 0439,8.23,61.00,346.12,254.71,2.11,-3.93,0.00
2024-05-06 0440,7.98,63.28,345.60,254.03,1.33,-4.41,0.00
2024-05-06 0441,8.19,63.79,345.61,254.35,0.91,-4.65,0.00
2024-05-06 0442,8.36,61.78,346.15,254.29,1.64,-3.78,0.00
2024-05-06 0443,8.16,62.90,346.17,253.59,2.02,-3.34,0.00
2024-05-06 0444,8.48,62.45,346.45,253.45,1.81,-3.60,0.00
2024-05-06 0445,8.19,62.17,346.39,253.04,1.93,-3.43,0.00
2024-05-06 0446,8.01,65.12,346.02,253.11,1.40,-4.01,0.00
2024-05-06 0447,8.00,64.44,346.48,252.97,1.29,-4.02,0.00
2024-05-06 0448,8.28,64.56,346.45,253.13,1.14,-4.27,0.00
2024-05-06 0449,7.95,63.53,346.31,252.91,1.43,-3.94,0.00
2024-05-06 0450,8.05,64.36,346.27,253.23,1.25,-4.12,0.00
2024-05-06 0451,7.98,65.20,346.22,253.07,1.19,-4.34,0.00
2024-05-06 0452,8.31,63.94,346.64,253.29,1.53,-4.04,0.00
2024-05-06 0453,8.15,62.86,346.62,253.11,1.87,-3.67,0.00
2024-05-06 0454,8.25,63.00,346.63,253.25,1.95,-3.76,0.00
2024-05-06 0455,8.13,63.05,346.60,252.78,1.90,-3.71,0.00
2024-05-06 0456,8.18,62.91,346.73,252.89,1.81,-3.88,0.00
2024-05-06 0457,8.27,62.53,347.00,252.84,1.89,-3.66,0.00
2024-05-06 0458,8.09,62.82,346.86,252.68,1.85,-3.63,0.00
2024-05-06 0459,8.04,63.26,346.83,252.78,1.82,-3.78,0.00
2024-05-06 0500,8.09,63.78,346.77,252.99,1.73,-4.03,0.00
2024-05-06 0501,7.99,63.63,346.68,252.99,1.87,-3.78,0.00
2024-05-06 0502,8.18,63.56,346.88,253.45,1.80,-3.87,0.00
2024-05-06 0503,8.20,63.09,347.00,253.85,1.95,-3.53,0.00
2024-05-06 0504,8.27,62.91,347.00,254.05,2.19,-3.33,0.00
2024-05-06 0505,8.09,63.22,346.53,253.89,2.20,-3.63,0.00
2024-05-06 0506,8.08,63.16,346.41,253.83,2.22,-3.65,0.00
2024-05-06 0507,8.30,63.03,346.83,254.24,2.21,-3.57,0.00
2024-05-06 0508,8.27,62.36,346.95,254.07,2.37,-3.17,0.00
2024-05-06 0509,8.17,62.76,346.68,254.16,2.39,-3.33,0.00
2024-05-06 0510,8.10,63.09,346.48,253.86,2.30,-3.43,0.00
2024-05-06 0511,8.03,63.66,346.29,253.64,2.22,-3.57,0.00
2024-05-06 0512,8.31,62.98,346.51,253.73,2.27,-3.47,0.00
2024-05-06 0513,8.10,63.29,346.23,253.54,2.25,-3.49,0.00
2024-05-06 0514,8.14,63.22,346.28,253.65,2.23,-3.62,0.00
2024-05-06 0515,8.20,63.33,346.35,253.77,2.26,-3.57,0.00
2024-05-06 0516,8.17,63.08,346.45,253.80,2.56,-3.22,0.00
2024-05-06 0517,8.18,63.28,346.35,254.06,2.57,-3.26,0.00
2024-05-06 0518,8.23,63.26,346.46,254.12,2.46,-3.39,0.00
2024-05-06 0519,8.20,63.02,346.51,254.14,2.58,-3.19,0.00
2024-05-06 0520,8.42,63.05,346.74,254.13,2.63,-3.32,0.00
2024-05-06 0521,8.21,62.75,346.75,253.86,2.70,-2.92,0.00
2024-05-06 0522,8.25,63.44,346.61,253.90,2.48,-3.19,0.00
2024-05-06 0523,8.29,63.47,346.74,253.96,2.46,-3.38,0.00
2024-05-06 0524,8.26,63.20,346.82,253.75,2.61,-3.29,0.00
2024-05-06 0525,8.18,63.59,346.51,253.84,2.52,-3.45,0.00
2024-05-06 0526,8.14,64.09,346.55,253.82,2.35,-3.60,0.00
2024-05-06 0527,8.14,64.11,346.55,253.97,2.26,-3.75,0.00
2024-05-06 0528,8.18,64.16,346.47,254.04,2.25,-3.54,0.00
2024-05-06 0529,8.21,64.07,346.52,254.16,2.20,-3.56,0.00
2024-05-06 0530,8.23,63.82,346.67,254.47,2.40,-3.19,0.00
2024-05-06 0531,8.09,64.10,346.31,254.25,2.52,-3.14,0.00
2024-05-06 0532,8.30,64.33,346.50,254.23,2.39,-3.42,0.00
2024-05-06 0533,8.08,63.94,346.54,254.06,2.59,-3.07,0.00
2024-05-06 0534,8.21,64.45,346.40,254.11,2.39,-3.46,0.00
2024-05-06 0535,8.15,64.58,346.29,254.05,2.27,-3.37,0.00
2024-05-06 0536,8.21,64.46,346.41,254.00,2.26,-3.40,0.00
2024-05-06 0537,8.08,64.72,346.40,253.99,2.24,-3.27,0.00
2024-05-06 0538,8.09,64.74,346.69,253.94,2.30,-3.20,0.00
2024-05-06 0539,8.14,64.91,346.50,254.14,2.09,-3.38,0.00
2024-05-06 0540,8.29,64.34,346.59,254.37,2.26,-3.21,0.00
2024-05-06 0541,8.15,64.20,346.32,254.20,2.41,-3.16,0.00
2024-05-06 0542,8.00,64.83,345.94,254.17,2.23,-3.43,0.00
2024-05-06 0543,8.31,64.63,346.38,254.45,2.20,-3.40,0.00
2024-05-06 0544,8.17,64.78,346.15,254.35,2.25,-3.45,0.00
2024-05-06 0545,8.06,64.73,345.98,254.27,2.33,-3.44,0.00
2024-05-06 0546,8.20,64.73,346.28,254.35,2.28,-3.63,0.00
2024-05-06 0547,7.98,65.19,346.07,254.27,2.17,-3.78,0.00
2024-05-06 0548,8.06,65.38,346.08,254.34,2.09,-3.62,0.00
2024-05-06 0549,8.02,65.54,346.02,254.43,1.93,-3.69,0.00
2024-05-06 0550,8.05,65.84,345.97,254.42,1.96,-3.74,0.00
2024-05-06 0551,8.12,65.57,346.08,254.44,2.08,-3.59,0.00
2024-05-06 0552,8.04,65.34,346.15,254.34,2.28,-3.30,0.00
2024-05-06 0553,8.06,65.48,345.97,254.32,2.30,-3.37,0.00
2024-05-06 0554,8.05,65.72,345.88,254.40,2.20,-3.54,0.00
2024-05-06 0555,7.97,65.61,345.78,254.13,2.17,-3.40,0.00
2024-05-06 0556,7.85,66.39,345.39,254.26,1.89,-3.84,0.00
2024-05-06 0557,7.99,66.23,345.60,254.46,1.86,-3.78,0.00
2024-05-06 0558,7.86,66.12,345.28,254.09,2.01,-3.66,0.00
2024-05-06 0559,7.85,66.62,345.16,254.12,1.90,-3.95,0.00
2024-05-06 0600,7.89,66.49,345.17,254.24,1.91,-3.89,0.00
2024-05-06 0601,7.86,66.57,345.15,254.39,2.06,-3.65,0.00
2024-05-06 0602,7.96,66.92,345.23,254.53,1.90,-3.78,0.00
2024-05-06 0603,7.75,66.73,345.02,254.08,2.05,-3.68,0.00
2024-05-06 0604,7.91,66.77,345.09,254.26,2.10,-3.85,0.00
2024-05-06 0605,7.94,66.66,344.94,254.46,2.15,-3.73,0.00
2024-05-06 0606,7.72,67.27,344.75,254.36,2.01,-3.80,0.00
2024-05-06 0607,7.63,67.33,344.64,254.38,1.97,-3.76,0.00
2024-05-06 0608,7.81,67.48,344.82,254.42,2.05,-3.66,0.00
2024-05-06 0609,7.67,67.87,344.49,254.29,1.88,-3.79,0.00
2024-05-06 0610,7.75,67.66,344.47,254.42,1.94,-3.89,0.00
2024-05-06 0611,7.79,67.20,344.38,254.36,2.15,-3.56,0.00
2024-05-06 0612,7.84,67.39,344.34,254.53,2.25,-3.39,0.00
2024-05-06 0613,7.76,67.42,344.12,254.30,2.37,-3.22,0.00
2024-05-06 0614,7.80,67.29,344.15,254.17,2.38,-3.19,0.00
2024-05-06 0615,7.76,67.89,343.98,254.26,2.10,-3.44,0.00
2024-05-06 0616,7.66,67.84,343.95,254.14,2.08,-3.34,0.00
2024-05-06 0617,7.79,67.68,344.04,254.21,2.11,-3.49,0.00
2024-05-06 0618,7.87,67.34,344.26,254.26,2.26,-3.37,0.00
2024-05-06 0619,7.73,67.70,343.81,254.15,2.20,-3.58,0.00
2024-05-06 0620,7.85,67.85,343.95,254.14,2.23,-3.64,0.00
2024-05-06 0621,7.71,67.70,343.90,254.11,2.27,-3.58,0.00
2024-05-06 0622,7.77,67.67,344.03,254.05,2.24,-3.41,0.00
2024-05-06 0623,7.63,67.93,343.75,253.57,2.18,-3.42,0.00
2024-05-06 0624,7.59,68.45,343.64,253.63,2.01,-3.71,0.00
2024-05-06 0625,7.57,68.43,343.70,253.52,1.96,-3.64,0.00
2024-05-06 0626,7.54,68.76,343.50,253.45,1.87,-3.64,0.00
2024-05-06 0627,7.58,69.10,343.33,253.58,1.79,-3.71,0.00
2024-05-06 0628,7.58,68.59,343.49,253.49,2.00,-3.49,0.00
2024-05-06 0629,7.42,69.11,343.07,253.49,2.01,-3.55,0.00
2024-05-06 0630,7.31,69.58,342.91,253.16,1.82,-3.75,0.00
2024-05-06 0631,7.52,70.06,343.09,253.42,1.69,-3.90,0.00
2024-05-06 0632,7.48,69.61,343.37,253.39,2.06,-3.29,0.00
2024-05-06 0633,7.43,69.98,343.17,253.30,2.05,-3.33,0.00
2024-05-06 0634,7.42,70.14,343.12,253.55,1.98,-3.43,0.00
2024-05-06 0635,7.43,69.59,343.05,253.78,2.24,-3.15,0.00
2024-05-06 0636,7.41,70.14,343.01,253.93,2.18,-3.23,0.00
2024-05-06 0637,7.57,70.15,343.14,253.88,2.30,-3.12,0.00
2024-05-06 0638,7.39,70.00,343.09,253.74,2.31,-3.02,0.00
2024-05-06 0639,7.44,70.53,343.24,253.74,2.31,-3.08,0.00
2024-05-06 0640,7.45,70.87,343.21,253.58,2.22,-3.10,0.00
2024-05-06 0641,7.35,70.79,343.19,253.48,2.16,-3.34,0.00
2024-05-06 0642,7.35,71.32,342.96,253.37,1.97,-3.58,0.00
2024-05-06 0643,7.46,71.35,343.03,253.43,2.01,-3.38,0.00
2024-05-06 0644,7.36,71.12,342.76,253.37,2.14,-3.24,0.00
2024-05-06 0645,7.23,71.83,342.45,253.45,1.89,-3.61,0.00
2024-05-06 0646,7.34,71.94,342.67,253.39,1.91,-3.64,0.00
2024-05-06 0647,7.30,72.17,342.49,253.54,1.87,-3.64,0.00
2024-05-06 0648,7.20,72.38,342.25,253.32,1.81,-3.60,0.00
2024-05-06 0649,7.21,72.84,342.13,253.15,1.68,-3.82,0.00
2024-05-06 0650,7.25,72.71,342.38,253.46,1.74,-3.76,0.00
2024-05-06 0651,7.13,72.97,342.17,253.41,1.83,-3.66,0.00
2024-05-06 0652,7.35,72.94,342.47,253.42,1.97,-3.65,0.00
2024-05-06 0653,7.28,72.69,342.44,253.35,2.06,-3.55,0.00
2024-05-06 0654,7.26,72.43,342.63,253.30,2.26,-3.23,0.00
2024-05-06 0655,7.37,72.77,342.64,253.30,2.11,-3.42,0.00
2024-05-06 0656,7.38,72.54,342.73,253.36,2.24,-3.16,0.00
2024-05-06 0657,7.31,72.47,342.49,253.48,2.18,-3.23,0.00
2024-05-06 0658,7.24,72.72,342.82,253.39,2.15,-3.29,0.00
2024-05-06 0659,7.31,73.05,342.99,253.53,2.11,-3.57,0.00
2024-05-06 0700,7.36,72.74,343.21,253.47,2.19,-3.28,0.00
2024-05-06 0701,7.45,72.60,343.53,253.59,2.19,-3.27,0.00
2024-05-06 0702,7.29,72.62,343.52,253.36,2.18,-3.48,0.00
2024-05-06 0703,7.28,72.87,343.36,253.56,2.12,-3.31,0.00
2024-05-06 0704,7.31,73.09,343.40,253.88,2.07,-3.30,0.00
2024-05-06 0705,7.30,73.19,343.38,254.14,2.09,-3.36,0.00
2024-05-06 0706,7.33,73.15,343.28,254.10,2.15,-3.33,0.00
2024-05-06 0707,7.31,73.13,343.39,254.47,2.13,-3.27,0.00
2024-05-06 0708,7.28,73.26,343.50,254.79,2.02,-3.34,0.00
2024-05-06 0709,7.32,73.26,343.51,255.03,2.20,-3.14,0.00
2024-05-06 0710,7.26,73.50,343.12,254.99,2.20,-3.29,0.00
2024-05-06 0711,7.29,73.63,343.06,255.19,2.21,-3.34,0.00
2024-05-06 0712,7.35,73.54,343.28,255.36,2.35,-3.00,0.00
2024-05-06 0713,7.39,73.28,343.25,255.41,2.44,-2.87,0.00
2024-05-06 0714,7.59,73.13,343.56,255.52,2.44,-2.80,0.00
2024-05-06 0715,7.29,72.85,343.43,255.21,2.61,-2.56,0.00
2024-05-06 0716,7.49,73.01,343.56,255.26,2.56,-2.80,0.00
2024-05-06 0717,7.42,72.92,343.60,255.27,2.45,-2.82,0.00
2024-05-06 0718,7.41,73.17,343.66,255.29,2.35,-3.03,0.00
2024-05-06 0719,7.40,72.96,343.83,255.12,2.35,-2.85,0.00
2024-05-06 0720,7.27,73.32,343.50,254.80,2.09,-3.06,0.00
2024-05-06 0721,7.17,73.65,343.35,253.75,2.00,-3.11,0.00
2024-05-06 0722,6.98,74.33,342.94,252.74,1.80,-3.42,0.00
2024-05-06 0723,6.84,75.58,342.36,252.98,1.41,-3.76,0.00
2024-05-06 0724,6.95,76.17,342.26,253.18,1.09,-4.10,0.00
2024-05-06 0725,6.76,76.09,342.19,253.05,1.20,-3.90,0.00
2024-05-06 0726,6.63,77.11,341.69,252.88,1.00,-4.19,0.00
2024-05-06 0727,6.92,76.98,342.26,253.35,1.05,-4.12,0.00
2024-05-06 0728,6.70,77.20,341.87,253.26,1.14,-4.06,0.00
2024-05-06 0729,6.65,77.32,341.77,253.42,1.13,-4.12,0.00
2024-05-06 0730,6.81,77.48,341.93,253.70,1.21,-3.94,0.00
2024-05-06 0731,6.78,77.11,341.86,253.57,1.35,-3.62,0.00
2024-05-06 0732,6.62,77.46,341.63,253.36,1.27,-3.78,0.00
2024-05-06 0733,6.71,77.46,341.86,253.46,1.30,-3.82,0.00
2024-05-06 0734,6.69,77.31,341.60,253.44,1.40,-3.71,0.00
2024-05-06 0735,6.77,77.26,341.74,253.76,1.46,-3.70,0.00
2024-05-06 0736,6.73,76.76,341.64,253.49,1.70,-3.63,0.00
2024-05-06 0737,6.74,76.84,341.79,253.63,1.67,-3.61,0.00
2024-05-06 0738,6.72,76.64,341.73,253.77,1.71,-3.49,0.00
2024-05-06 0739,6.61,77.03,341.53,253.83,1.64,-3.52,0.00
2024-05-06 0740,6.80,76.96,341.69,254.05,1.67,-3.54,0.00
2024-05-06 0741,6.66,76.75,341.59,253.90,1.81,-3.49,0.00
2024-05-06 0742,6.73,76.90,341.66,253.78,1.74,-3.55,0.00
2024-05-06 0743,6.63,76.89,341.48,253.75,1.77,-3.35,0.00
2024-05-06 0744,6.65,77.17,341.69,253.66,1.68,-3.35,0.00
2024-05-06 0745,6.64,77.08,341.58,253.75,1.80,-3.42,0.00
2024-05-06 0746,6.68,77.16,341.43,253.82,1.78,-3.63,0.00
2024-05-06 0747,6.72,76.94,341.51,253.84,1.82,-3.55,0.00
2024-05-06 0748,6.69,76.90,341.58,253.76,1.86,-3.32,0.00
2024-05-06 0749,6.67,77.07,341.54,253.51,1.91,-3.33,0.00
2024-05-06 0750,6.74,76.97,341.62,253.36,1.92,-3.29,0.00
2024-05-06 0751,6.64,76.79,341.51,253.12,1.96,-3.35,0.00
2024-05-06 0752,6.64,77.04,341.46,253.25,1.90,-3.31,0.00
2024-05-06 0753,6.62,77.28,341.34,253.33,1.86,-3.47,0.00
2024-05-06 0754,6.66,77.00,341.39,253.47,1.97,-3.43,0.00
2024-05-06 0755,6.54,77.42,341.15,253.49,1.85,-3.66,0.00
2024-05-06 0756,6.52,77.79,341.12,253.51,1.81,-3.72,0.00
2024-05-06 0757,6.49,77.87,340.89,253.74,1.88,-3.56,0.00
2024-05-06 0758,6.51,78.02,340.82,254.02,1.83,-3.61,0.00
2024-05-06 0759,6.52,78.38,340.65,254.17,1.84,-3.64,0.00
2024-05-06 0800,6.62,78.17,340.78,254.34,1.96,-3.47,0.00
2024-05-06 0801,6.62,78.24,340.66,254.37,2.12,-3.47,0.00
2024-05-06 0802,6.60,77.94,340.72,254.13,2.27,-3.27,0.00
2024-05-06 0803,6.60,78.09,340.80,254.11,2.13,-3.30,0.00
2024-05-06 0804,6.53,78.31,340.71,253.75,2.23,-3.12,0.00
2024-05-06 0805,6.42,78.59,340.39,253.30,2.06,-3.38,0.00
2024-05-06 0806,6.44,78.93,340.33,253.23,1.87,-3.55,0.00
2024-05-06 0807,6.53,78.98,340.30,253.17,1.81,-3.66,0.00
2024-05-06 0808,6.35,78.66,339.94,252.99,1.87,-3.52,0.00
2024-05-06 0809,6.36,79.22,339.82,252.95,1.80,-3.84,0.00
2024-05-06 0810,6.41,79.08,339.87,252.93,1.77,-3.77,0.00
2024-05-06 0811,6.36,79.05,339.82,252.53,1.84,-3.80,0.00
2024-05-06 0812,6.43,79.04,339.97,252.21,1.89,-3.68,0.00
2024-05-06 0813,6.25,79.18,339.57,251.85,1.86,-3.81,0.00
2024-05-06 0814,6.27,79.81,339.47,252.03,1.69,-3.90,0.00
2024-05-06 0815,6.32,79.70,339.45,252.18,1.77,-3.83,0.00
2024-05-06 0816,6.32,79.70,339.33,252.34,1.79,-3.68,0.00
2024-05-06 0817,6.14,80.00,338.85,252.23,1.77,-3.77,0.00
2024-05-06 0818,6.21,80.80,338.90,252.48,1.72,-3.81,0.00
2024-05-06 0819,6.32,80.60,339.12,252.65,1.87,-3.53,0.00
2024-05-06 0820,6.25,80.40,339.10,252.67,1.93,-3.25,0.00
2024-05-06 0821,6.32,80.60,339.12,252.54,2.05,-3.16,0.00
2024-05-06 0822,6.28,80.70,339.10,252.32,2.19,-3.21,0.00
2024-05-06 0823,6.23,80.70,339.01,251.97,2.18,-3.27,0.00
2024-05-06 0824,6.24,80.90,339.03,251.89,2.08,-3.31,0.00
2024-05-06 0825,6.14,80.70,338.89,251.64,2.04,-3.22,0.00
2024-05-06 0826,6.20,80.70,338.79,251.52,1.96,-3.37,0.00
2024-05-06 0827,6.13,80.90,338.77,251.44,1.90,-3.43,0.00
2024-05-06 0828,6.18,80.70,339.07,251.34,1.83,-3.36,0.00
2024-05-06 0829,6.14,80.50,339.07,250.99,1.82,-3.32,0.00
2024-05-06 0830,6.14,80.50,339.10,251.10,1.76,-3.45,0.00
2024-05-06 0831,6.10,80.70,338.82,251.15,1.70,-3.47,0.00
2024-05-06 0832,6.02,80.90,338.47,251.40,1.64,-3.70,0.00
2024-05-06 0833,6.23,80.80,338.94,251.77,1.77,-3.56,0.00
2024-05-06 0834,6.20,80.40,339.14,251.64,1.94,-3.38,0.00
2024-05-06 0835,6.09,80.50,338.89,251.31,2.01,-3.32,0.00
2024-05-06 0836,6.21,80.70,339.11,251.66,2.00,-3.28,0.00
2024-05-06 0837,6.09,80.70,338.79,251.94,1.98,-3.37,0.00
2024-05-06 0838,6.04,81.00,338.59,251.92,1.93,-3.45,0.00
2024-05-06 0839,6.14,81.10,338.72,251.81,2.03,-3.43,0.00
2024-05-06 0840,6.06,81.20,338.65,251.98,2.04,-3.53,0.00
2024-05-06 0841,6.00,81.60,338.46,251.99,1.96,-3.52,0.00
2024-05-06 0842,5.98,81.90,338.11,252.02,1.85,-3.65,0.00
2024-05-06 0843,5.99,82.20,338.00,252.25,1.86,-3.70,0.00
2024-05-06 0844,5.93,82.50,337.79,252.20,1.76,-3.64,0.00
2024-05-06 0845,5.96,82.90,337.85,252.13,1.80,-3.60,0.00
2024-05-06 0846,5.87,83.00,337.79,251.95,1.83,-3.69,0.00
2024-05-06 0847,6.01,83.30,337.98,251.94,1.87,-3.60,0.00
2024-05-06 0848,5.86,83.20,337.88,251.80,1.93,-3.53,0.00
2024-05-06 0849,5.88,83.60,337.81,251.71,1.92,-3.56,0.00
2024-05-06 0850,5.80,83.70,337.75,251.70,1.86,-3.48,0.00
2024-05-06 0851,5.84,84.00,337.62,251.95,1.81,-3.63,0.00
2024-05-06 0852,5.96,83.90,337.68,252.09,1.97,-3.60,0.00
2024-05-06 0853,5.94,83.80,337.60,251.93,2.09,-3.50,0.00
2024-05-06 0854,5.86,83.90,337.52,251.69,2.07,-3.43,0.00
2024-05-06 0855,5.86,84.30,337.39,251.84,1.99,-3.47,0.00
2024-05-06 0856,5.78,84.30,337.27,251.82,2.09,-3.34,0.00
2024-05-06 0857,5.88,84.40,337.35,251.96,2.04,-3.43,0.00
2024-05-06 0858,5.83,84.60,337.22,251.97,1.97,-3.49,0.00
2024-05-06 0859,5.70,84.70,337.08,251.85,1.95,-3.46,0.00
2024-05-06 0900,5.91,84.90,337.33,252.05,1.96,-3.50,0.00
2024-05-06 0901,5.81,84.50,337.34,251.91,2.04,-3.22,0.00
2024-05-06 0902,5.78,84.80,337.28,251.92,1.96,-3.29,0.00
2024-05-06 0903,5.80,84.80,337.18,251.85,2.00,-3.18,0.00
2024-05-06 0904,5.75,84.80,337.01,251.69,2.03,-3.23,0.00
2024-05-06 0905,5.71,85.20,336.94,251.64,1.95,-3.39,0.00
2024-05-06 0906,5.72,85.40,336.80,251.66,1.84,-3.59,0.00
2024-05-06 0907,5.70,85.10,336.80,251.67,1.86,-3.46,0.00
2024-05-06 0908,5.70,85.30,336.72,251.77,1.87,-3.51,0.00
2024-05-06 0909,5.74,85.20,336.77,251.78,2.00,-3.40,0.00
2024-05-06 0910,5.58,85.20,336.40,251.64,2.03,-3.49,0.00
2024-05-06 0911,5.58,85.70,336.28,251.67,1.91,-3.73,0.00
2024-05-06 0912,5.66,85.80,336.36,251.70,1.88,-3.63,0.00
2024-05-06 0913,5.63,85.40,336.47,251.61,2.01,-3.44,0.00
2024-05-06 0914,5.54,85.60,336.36,251.54,1.97,-3.57,0.00
2024-05-06 0915,5.65,85.80,336.44,251.48,1.93,-3.48,0.00
2024-05-06 0916,5.52,85.40,336.43,251.39,1.96,-3.17,0.00
2024-05-06 0917,5.62,85.80,336.49,251.50,1.87,-3.45,0.00
2024-05-06 0918,5.64,85.30,336.38,251.52,2.01,-3.22,0.00
2024-05-06 0919,5.57,85.10,336.15,251.56,2.05,-3.25,0.00
2024-05-06 0920,5.71,84.90,336.37,251.51,2.11,-3.09,0.00
2024-05-06 0921,5.61,85.00,336.17,251.58,2.01,-3.21,0.00
2024-05-06 0922,5.66,84.60,336.51,251.73,2.06,-3.01,0.00
2024-05-06 0923,5.58,84.70,336.23,251.68,2.00,-3.28,0.00
2024-05-06 0924,5.53,84.90,336.18,251.78,1.96,-3.33,0.00
2024-05-06 0925,5.53,85.00,335.99,251.62,1.99,-3.33,0.00
2024-05-06 0926,5.73,85.10,336.18,251.77,2.00,-3.31,0.00
2024-05-06 0927,5.58,84.60,336.14,251.47,2.10,-3.13,0.00
2024-05-06 0928,5.60,84.80,335.89,251.49,1.96,-3.36,0.00
2024-05-06 0929,5.58,84.70,335.82,251.53,2.00,-3.11,0.00
2024-05-06 0930,5.56,84.90,335.80,251.61,1.93,-3.29,0.00
2024-05-06 0931,5.45,84.90,335.66,251.42,2.04,-3.32,0.00
2024-05-06 0932,5.62,85.20,335.89,251.75,1.89,-3.36,0.00
2024-05-06 0933,5.53,84.70,335.88,251.45,2.08,-3.07,0.00
2024-05-06 0934,5.52,84.90,335.64,251.57,1.91,-3.18,0.00
2024-05-06 0935,5.52,85.10,335.55,251.48,1.83,-3.34,0.00
2024-05-06 0936,5.42,84.90,335.48,251.42,1.95,-3.30,0.00
2024-05-06 0937,5.59,85.10,335.59,251.60,1.98,-3.41,0.00
2024-05-06 0938,5.39,85.00,335.41,251.45,1.96,-3.50,0.00
2024-05-06 0939,5.58,85.30,335.65,251.60,1.93,-3.52,0.00
2024-05-06 0940,5.39,84.80,335.45,251.49,2.00,-3.41,0.00
2024-05-06 0941,5.68,85.00,335.87,251.65,2.08,-3.31,0.00
2024-05-06 0942,5.55,84.60,335.83,251.62,2.13,-3.04,0.00
2024-05-06 0943,5.48,84.80,335.56,251.61,2.03,-3.23,0.00
2024-05-06 0944,5.52,84.70,335.51,251.67,2.08,-3.02,0.00
2024-05-06 0945,5.61,84.70,335.79,251.75,2.00,-2.95,0.00
2024-05-06 0946,5.51,84.70,335.72,251.74,2.02,-2.82,0.00
2024-05-06 0947,5.55,84.80,335.69,251.68,2.00,-3.00,0.00
2024-05-06 0948,5.60,84.70,335.65,251.78,2.12,-2.94,0.00
2024-05-06 0949,5.46,84.60,335.54,251.53,2.13,-2.92,0.00
2024-05-06 0950,5.56,85.10,335.60,251.71,1.92,-3.06,0.00
2024-05-06 0951,5.41,84.90,335.62,251.44,1.92,-3.04,0.00
2024-05-06 0952,5.37,85.20,335.51,251.54,1.78,-3.33,0.00
2024-05-06 0953,5.50,85.40,335.69,251.52,1.79,-3.28,0.00
2024-05-06 0954,5.43,85.10,335.59,251.27,1.86,-3.18,0.00
2024-05-06 0955,5.46,85.30,335.63,251.23,1.77,-3.27,0.00
2024-05-06 0956,5.35,85.10,335.56,250.93,1.81,-3.15,0.00
2024-05-06 0957,5.36,85.40,335.46,250.83,1.78,-3.32,0.00
2024-05-06 0958,5.35,85.60,335.55,250.87,1.76,-3.34,0.00
2024-05-06 0959,5.36,85.80,335.46,251.02,1.70,-3.58,0.00
2024-05-06 1000,5.41,85.70,335.45,251.07,1.81,-3.50,0.00
2024-05-06 1001,5.29,85.70,335.47,251.07,1.87,-3.43,0.00
2024-05-06 1002,5.48,86.00,335.61,251.20,1.88,-3.34,0.00
2024-05-06 1003,5.31,85.40,335.54,251.02,1.95,-3.08,0.00
2024-05-06 1004,5.36,86.00,335.53,251.28,1.85,-3.22,0.00
2024-05-06 1005,5.42,85.70,335.49,251.29,1.99,-3.02,0.00
2024-05-06 1006,5.29,85.90,335.36,251.50,1.94,-3.05,0.00
2024-05-06 1007,5.35,86.20,335.23,251.49,1.93,-3.03,0.00
2024-05-06 1008,5.41,85.90,335.37,251.45,2.09,-2.95,0.00
2024-05-06 1009,5.34,86.00,335.31,251.40,2.01,-3.10,0.00
2024-05-06 1010,5.34,86.10,335.24,251.43,1.99,-3.09,0.00
2024-05-06 1011,5.43,85.90,335.44,251.45,2.04,-2.86,0.02
2024-05-06 1012,5.33,85.60,335.18,251.10,2.12,-2.77,0.04
2024-05-06 1013,5.38,86.00,335.26,251.12,2.07,-2.87,0.13
2024-05-06 1014,5.27,86.10,335.05,251.08,2.09,-2.84,0.21
2024-05-06 1015,5.43,86.30,335.08,251.37,1.99,-2.90,0.31
2024-05-06 1016,5.31,86.20,334.84,251.28,2.08,-2.80,0.44
2024-05-06 1017,5.28,86.30,334.77,251.28,2.06,-2.71,0.55
2024-05-06 1018,5.25,86.50,334.74,251.30,2.02,-2.67,0.71
2024-05-06 1019,5.40,86.60,334.89,251.55,2.13,-2.44,0.89
2024-05-06 1020,5.40,86.00,334.98,251.67,2.32,-2.04,1.09
2024-05-06 1021,5.24,86.10,334.75,251.61,2.24,-1.93,1.31
2024-05-06 1022,5.28,86.60,334.72,251.72,2.09,-2.00,1.57
2024-05-06 1023,5.39,86.20,334.89,251.54,2.28,-1.60,1.88
2024-05-06 1024,5.28,86.20,334.57,251.45,2.25,-1.47,2.20
2024-05-06 1025,5.26,86.40,334.50,251.43,2.21,-1.41,2.61
2024-05-06 1026,5.31,86.60,334.54,251.58,2.25,-1.22,3.01
2024-05-06 1027,5.23,86.40,334.51,251.38,2.32,-0.93,3.47
2024-05-06 1028,5.24,86.50,334.43,251.55,2.23,-0.88,3.95
2024-05-06 1029,5.31,86.50,334.52,251.83,2.34,-0.44,4.50
2024-05-06 1030,5.24,86.20,334.49,251.93,2.47,0.10,5.10
2024-05-06 1031,5.25,86.50,334.47,252.11,2.50,0.47,5.75
2024-05-06 1032,5.33,86.20,334.52,252.14,2.76,1.11,6.45
2024-05-06 1033,5.19,86.30,334.26,252.17,2.72,1.37,7.19
2024-05-06 1034,5.16,86.90,334.12,252.11,2.62,1.58,8.01
2024-05-06 1035,5.26,87.10,334.11,252.32,2.67,1.95,8.90
2024-05-06 1036,5.26,86.70,334.15,252.34,2.93,2.81,9.86
2024-05-06 1037,5.34,86.60,334.26,252.44,3.31,3.88,11.16
2024-05-06 1038,5.12,86.70,334.02,252.34,3.53,4.73,12.62
2024-05-06 1039,5.17,87.50,334.05,252.42,3.60,5.16,13.91
2024-05-06 1040,5.12,87.60,333.96,252.32,3.65,5.49,15.07
2024-05-06 1041,5.09,87.90,333.95,252.25,3.93,6.24,16.55
2024-05-06 1042,5.35,88.00,334.37,252.69,4.33,7.12,18.23
2024-05-06 1043,5.27,87.00,334.41,252.58,4.87,8.18,19.87
2024-05-06 1044,5.26,87.40,334.40,252.50,5.15,9.14,21.59
2024-05-06 1045,5.12,87.80,334.27,252.47,5.32,10.06,23.43
2024-05-06 1046,5.16,88.20,334.36,252.59,5.48,11.06,25.37
2024-05-06 1047,5.29,87.40,334.78,252.73,5.71,12.45,27.27
2024-05-06 1048,5.40,87.20,334.98,253.10,5.79,13.50,29.16
2024-05-06 1049,5.22,86.40,334.79,253.04,6.02,14.83,31.17
2024-05-06 1050,5.35,86.90,334.88,253.08,6.24,16.14,33.36
2024-05-06 1051,5.20,86.50,334.56,253.08,6.28,16.96,35.12
2024-05-06 1052,5.44,86.30,334.92,253.41,6.03,17.25,36.40
2024-05-06 1053,5.41,85.70,334.96,253.48,6.30,18.88,39.12
2024-05-06 1054,5.59,85.00,335.26,253.77,7.19,22.09,43.06
2024-05-06 1055,5.36,84.90,335.22,253.74,7.74,24.59,46.44
2024-05-06 1056,5.57,85.10,335.55,253.69,8.09,26.51,49.48
2024-05-06 1057,5.53,84.70,335.68,253.77,8.52,28.44,52.47
2024-05-06 1058,5.54,84.50,336.00,253.88,8.80,30.61,55.55
2024-05-06 1059,5.57,84.60,336.24,254.08,9.01,32.52,58.71
2024-05-06 1100,5.50,84.50,336.18,254.03,9.28,34.65,61.91
2024-05-06 1101,5.54,85.10,336.14,254.15,9.31,36.29,65.09
2024-05-06 1102,5.60,84.40,336.44,254.19,9.67,38.45,68.39
2024-05-06 1103,5.58,84.40,336.46,254.24,10.01,40.60,71.72
2024-05-06 1104,5.53,84.30,336.42,254.23,10.23,42.75,75.09
2024-05-06 1105,5.53,85.10,336.51,254.43,10.44,44.70,78.46
2024-05-06 1106,5.51,85.20,336.47,254.38,10.75,46.79,81.89
2024-05-06 1107,5.52,85.50,336.60,254.21,11.07,49.06,85.43
2024-05-06 1108,5.55,86.00,336.74,254.48,11.34,51.36,89.02
2024-05-06 1109,5.69,85.40,337.08,254.51,11.74,53.81,92.47
2024-05-06 1110,5.70,84.80,337.35,254.62,12.17,56.14,95.94
2024-05-06 1111,5.74,84.30,337.56,254.12,12.56,58.62,99.49
2024-05-06 1112,5.77,84.60,337.59,254.36,12.80,60.83,103.18
2024-05-06 1113,5.89,84.30,337.74,254.62,13.17,63.10,106.76
2024-05-06 1114,5.92,84.00,337.88,254.60,13.56,65.66,110.49
2024-05-06 1115,5.95,83.70,338.03,254.57,13.94,68.28,114.29
2024-05-06 1116,6.09,83.40,338.33,254.88,14.38,70.87,118.18
2024-05-06 1117,6.03,83.00,338.41,254.84,14.74,73.42,121.91
2024-05-06 1118,6.17,83.00,338.84,254.95,15.10,76.14,125.83
2024-05-06 1119,6.09,83.00,338.92,254.86,15.32,78.50,129.57
2024-05-06 1120,6.10,83.30,339.00,254.74,15.54,80.96,133.52
2024-05-06 1121,6.31,82.70,339.54,255.10,16.02,83.80,137.43
2024-05-06 1122,6.15,82.70,339.44,254.45,16.29,86.22,141.33
2024-05-06 1123,6.24,83.00,339.73,255.06,16.40,88.40,145.05
2024-05-06 1124,6.32,82.70,340.17,255.24,16.64,90.38,147.89
2024-05-06 1125,6.40,82.40,340.50,255.26,17.17,93.63,152.60
2024-05-06 1126,6.41,82.20,340.68,254.96,16.66,91.77,150.81
2024-05-06 1127,6.43,82.30,340.81,255.13,15.27,86.71,146.96
2024-05-06 1128,6.44,81.90,340.94,254.64,16.16,92.55,156.00
2024-05-06 1129,6.48,82.10,341.09,255.10,17.67,101.33,166.60
2024-05-06 1130,6.64,81.80,341.55,255.03,18.43,105.79,172.08
2024-05-06 1131,6.63,81.30,341.85,254.73,19.25,110.42,178.17
2024-05-06 1132,6.64,81.30,342.01,254.91,19.49,112.73,181.48
2024-05-06 1133,6.72,81.20,342.37,254.90,18.75,110.48,180.03
2024-05-06 1134,6.64,81.20,342.31,254.89,19.47,115.91,188.77
2024-05-06 1135,6.76,81.20,342.72,255.03,20.29,121.55,195.88
2024-05-06 1136,6.74,81.00,342.64,254.92,20.60,124.38,200.21
2024-05-06 1137,6.78,80.80,342.94,255.04,20.79,126.69,204.11
2024-05-06 1138,6.84,80.70,343.30,254.83,21.18,130.13,209.40
2024-05-06 1139,6.87,80.60,343.38,254.92,21.34,132.14,212.63
2024-05-06 1140,6.90,80.30,343.66,254.96,20.44,128.05,208.48
2024-05-06 1141,6.86,80.20,343.75,254.64,20.35,129.67,212.58
2024-05-06 1142,6.87,80.40,343.79,254.77,21.09,135.72,221.48
2024-05-06 1143,6.95,80.10,344.15,254.99,22.30,143.74,231.67
2024-05-06 1144,6.96,79.99,344.36,254.96,22.69,146.94,236.36
2024-05-06 1145,7.06,79.87,344.73,255.00,22.87,148.93,239.70
2024-05-06 1146,7.10,79.57,344.98,254.96,22.68,149.05,241.45
2024-05-06 1147,7.10,79.43,345.20,255.04,23.12,153.07,247.85
2024-05-06 1148,7.11,79.29,345.55,254.94,23.89,158.83,256.10
2024-05-06 1149,7.12,79.23,345.75,255.04,24.35,162.95,261.84
2024-05-06 1150,7.16,79.15,345.98,255.11,24.59,165.82,266.51
2024-05-06 1151,7.20,79.02,346.22,254.80,24.68,167.58,269.38
2024-05-06 1152,7.20,78.75,346.17,255.03,24.70,169.29,273.26
2024-05-06 1153,7.14,78.93,346.32,254.72,25.24,174.39,281.14
2024-05-06 1154,7.04,78.86,346.28,254.90,25.53,178.07,286.73
2024-05-06 1155,7.13,79.42,346.61,254.76,25.53,179.79,289.39
2024-05-06 1156,7.09,79.32,346.66,254.79,24.15,172.66,281.61
2024-05-06 1157,7.12,79.48,346.91,254.73,24.71,178.01,291.34
2024-05-06 1158,7.11,79.62,347.21,254.58,25.90,186.68,303.51
2024-05-06 1159,7.20,79.77,347.60,254.47,25.14,182.01,297.10
2024-05-06 1200,7.29,79.73,347.83,254.61,24.90,181.78,300.52
2024-05-06 1201,7.37,79.53,348.19,254.58,27.40,197.74,322.78
2024-05-06 1202,7.55,79.39,348.64,254.95,28.62,205.15,332.25
2024-05-06 1203,7.47,79.00,348.75,254.98,28.94,207.68,336.67
2024-05-06 1204,7.56,78.89,348.86,255.01,28.97,209.02,339.87
2024-05-06 1205,7.51,78.63,349.25,255.00,29.49,213.75,347.54
2024-05-06 1206,7.62,78.44,349.65,255.13,29.87,217.48,353.26
2024-05-06 1207,7.66,78.09,350.17,254.99,30.16,220.74,358.84
2024-05-06 1208,7.64,77.58,350.43,254.99,30.44,223.70,364.06
2024-05-06 1209,7.67,77.33,350.67,255.21,30.84,227.50,370.52
2024-05-06 1210,7.71,76.93,350.97,255.32,31.33,231.57,376.76
2024-05-06 1211,7.74,76.99,351.39,255.36,31.55,234.45,381.90
2024-05-06 1212,7.76,76.90,351.39,255.57,31.82,236.80,384.90
2024-05-06 1213,7.76,76.96,351.72,255.45,30.57,230.22,378.68
2024-05-06 1214,7.76,77.10,351.94,255.59,31.48,237.57,389.66
2024-05-06 1215,7.93,77.15,352.71,255.46,31.23,236.96,390.19
2024-05-06 1216,7.99,76.86,353.12,255.55,32.84,248.41,408.06
2024-05-06 1217,8.08,76.67,353.39,255.71,33.60,254.27,416.57
2024-05-06 1218,7.90,76.37,353.23,255.71,33.88,257.31,422.14
2024-05-06 1219,8.13,76.73,353.85,255.96,34.08,260.47,428.00
2024-05-06 1220,8.16,76.56,354.12,256.06,34.47,264.17,435.17
2024-05-06 1221,8.19,76.30,354.48,256.05,34.98,268.68,442.35
2024-05-06 1222,8.35,76.45,354.94,256.26,35.25,271.99,448.51
2024-05-06 1223,8.34,75.91,355.12,256.51,35.61,275.58,454.80
2024-05-06 1224,8.44,75.59,355.33,256.45,35.83,278.98,460.68
2024-05-06 1225,8.40,75.56,355.30,256.56,35.97,281.98,466.41
2024-05-06 1226,8.31,75.98,355.39,256.51,36.23,285.24,472.41
2024-05-06 1227,8.29,75.82,355.45,256.67,36.35,288.31,478.39
2024-05-06 1228,8.31,75.79,355.92,256.63,36.47,290.82,482.80
2024-05-06 1229,8.20,75.84,355.88,256.58,36.56,293.68,488.29
2024-05-06 1230,8.25,76.25,356.23,256.63,36.68,296.64,494.17
2024-05-06 1231,8.10,76.09,355.95,256.49,36.85,299.18,498.89
2024-05-06 1232,8.21,76.36,356.13,256.51,37.02,302.55,504.97
2024-05-06 1233,8.18,76.34,356.03,256.46,37.13,305.29,510.56
2024-05-06 1234,8.36,76.16,356.86,256.64,37.60,310.11,518.98
2024-05-06 1235,8.44,75.84,357.27,256.70,38.14,314.26,525.87
2024-05-06 1236,8.46,75.59,357.53,256.68,38.72,318.07,532.71
2024-05-06 1237,8.62,75.50,358.16,256.72,39.24,321.98,539.66
2024-05-06 1238,8.72,75.39,358.65,256.89,39.66,325.38,545.77
2024-05-06 1239,8.66,75.05,358.52,256.77,40.05,328.46,551.57
2024-05-06 1240,8.61,74.68,358.47,256.88,40.10,331.80,557.94
2024-05-06 1241,8.86,74.88,359.40,257.42,40.39,335.30,564.09
2024-05-06 1242,8.95,74.86,360.03,257.52,40.78,338.69,570.22
2024-05-06 1243,8.78,74.45,359.75,257.26,41.14,342.36,576.61
2024-05-06 1244,8.67,74.17,359.53,257.11,41.31,345.75,583.01
2024-05-06 1245,8.84,74.77,359.97,257.40,41.40,348.90,588.91
2024-05-06 1246,8.50,74.51,359.27,257.31,41.64,351.13,593.25
2024-05-06 1247,8.63,74.96,359.60,257.57,41.25,350.63,592.94
2024-05-06 1248,8.60,74.82,359.68,257.37,40.37,345.53,587.37
2024-05-06 1249,8.62,74.82,359.50,257.30,40.91,351.39,598.64
2024-05-06 1250,8.67,74.89,359.79,257.54,41.80,358.34,607.93
2024-05-06 1251,8.57,74.83,359.38,257.37,40.14,347.27,591.10
2024-05-06 1252,8.60,74.86,359.70,257.34,38.56,336.66,580.68
2024-05-06 1253,8.72,74.56,360.07,257.43,39.00,340.55,588.32
2024-05-06 1254,8.68,74.77,360.22,257.55,42.06,364.60,624.25
2024-05-06 1255,8.79,74.56,360.66,257.72,41.88,362.23,618.53
2024-05-06 1256,8.82,74.47,360.97,257.84,41.99,362.71,624.91
2024-05-06 1257,8.90,74.25,361.28,258.13,44.55,380.09,650.07
2024-05-06 1258,8.89,74.15,361.64,258.11,44.79,383.44,657.00
2024-05-06 1259,9.08,74.10,362.46,258.00,44.91,385.22,659.23
2024-05-06 1300,9.04,73.80,362.39,258.13,43.97,378.89,649.85
2024-05-06 1301,9.14,73.76,362.85,258.49,44.37,382.54,658.72
2024-05-06 1302,9.35,73.47,363.65,258.61,45.11,387.45,666.58
2024-05-06 1303,9.48,72.92,363.89,258.53,45.36,389.75,671.01
2024-05-06 1304,9.33,72.37,363.74,258.45,45.07,388.86,670.85
2024-05-06 1305,9.42,72.61,364.23,258.58,45.55,393.87,681.43
2024-05-06 1306,9.37,72.54,364.27,258.53,46.61,403.87,698.75
2024-05-06 1307,9.62,72.61,365.11,258.88,47.99,415.98,718.30
2024-05-06 1308,9.35,72.02,365.03,258.77,48.60,421.57,727.47
2024-05-06 1309,9.49,72.44,365.52,258.92,48.80,424.80,733.61
2024-05-06 1310,9.56,72.18,365.87,259.14,48.95,428.00,740.01
2024-05-06 1311,9.64,71.91,366.00,259.31,49.25,431.34,746.25
2024-05-06 1312,9.77,71.64,366.68,259.40,49.65,434.31,752.14
2024-05-06 1313,9.77,71.36,366.80,259.61,50.11,437.44,757.74
2024-05-06 1314,9.66,70.92,366.71,259.42,50.35,440.37,763.47
2024-05-06 1315,9.93,71.25,367.23,259.66,50.52,443.15,769.70
2024-05-06 1316,9.75,70.71,367.16,259.68,50.79,446.28,775.81
2024-05-06 1317,9.92,70.76,368.06,259.83,51.03,449.42,781.90
2024-05-06 1318,10.14,70.52,369.00,259.97,51.41,452.86,788.62
2024-05-06 1319,10.49,70.29,369.98,260.15,51.95,456.21,794.82
2024-05-06 1320,10.40,69.57,370.26,260.12,52.40,459.29,800.76
2024-05-06 1321,10.58,70.13,371.04,260.35,52.75,462.06,806.93
2024-05-06 1322,10.20,69.26,370.92,260.50,53.12,465.48,813.21
2024-05-06 1323,10.15,69.04,370.73,260.40,53.45,468.54,819.73
2024-05-06 1324,10.25,69.41,370.59,260.57,53.27,471.61,825.80
2024-05-06 1325,10.42,69.18,371.07,261.04,53.37,474.59,831.48
2024-05-06 1326,10.46,68.63,371.14,260.84,53.65,477.49,837.13
2024-05-06 1327,10.69,68.74,371.89,261.06,53.87,480.67,843.40
2024-05-06 1328,10.32,68.27,371.31,260.85,54.28,484.30,850.10
2024-05-06 1329,10.51,69.16,371.77,260.99,54.28,487.20,856.62
2024-05-06 1330,10.29,68.76,371.56,261.03,54.48,490.71,863.44
2024-05-06 1331,10.37,68.67,371.89,261.45,54.77,494.09,869.42
2024-05-06 1332,10.54,68.38,372.81,261.35,55.21,497.40,875.66
2024-05-06 1333,10.31,68.50,372.43,261.27,55.27,500.78,882.32
2024-05-06 1334,10.73,68.79,374.05,261.50,55.52,504.05,888.92
2024-05-06 1335,11.16,68.37,375.60,261.97,56.29,507.62,895.36
2024-05-06 1336,10.80,67.29,374.71,261.80,56.97,511.03,901.62
2024-05-06 1337,10.78,67.29,374.58,261.82,57.14,513.95,907.76
2024-05-06 1338,10.70,67.22,374.49,261.92,57.39,516.83,913.91
2024-05-06 1339,10.69,67.30,374.11,261.96,57.32,519.95,920.05
2024-05-06 1340,10.74,67.08,373.83,262.08,57.44,523.13,926.73
2024-05-06 1341,10.89,67.31,374.70,262.20,57.87,526.06,932.69
2024-05-06 1342,11.15,66.73,376.02,262.49,58.42,529.23,938.52
2024-05-06 1343,11.21,66.26,377.02,262.65,58.99,532.64,944.71
2024-05-06 1344,11.67,66.09,378.48,263.11,59.45,536.01,951.47
2024-05-06 1345,11.22,64.90,377.36,262.70,59.88,539.26,957.27
2024-05-06 1346,10.90,65.32,376.89,262.51,59.58,541.89,963.75
2024-05-06 1347,11.10,66.17,377.51,262.74,59.71,544.87,970.27
2024-05-06 1348,11.24,65.91,378.15,263.28,60.21,548.59,977.15
2024-05-06 1349,11.92,65.42,380.30,263.83,61.04,551.94,983.21
2024-05-06 1350,11.59,64.19,380.47,263.68,61.72,555.64,989.38
2024-05-06 1351,11.64,64.29,380.30,263.81,61.69,558.34,995.17
2024-05-06 1352,11.89,64.33,381.37,264.18,61.93,561.19,1001.05
2024-05-06 1353,11.51,63.51,380.41,263.72,62.31,563.89,1006.45
2024-05-06 1354,11.61,63.94,380.65,264.06,62.14,566.13,1011.96
2024-05-06 1355,12.10,63.92,382.81,264.86,62.26,569.17,1017.78
2024-05-06 1356,12.25,62.85,383.57,265.12,63.16,572.73,1023.93
2024-05-06 1357,11.66,62.00,381.70,264.91,63.37,575.75,1030.63
2024-05-06 1358,12.18,62.09,382.52,265.15,63.60,578.62,1035.64
2024-05-06 1359,12.44,61.41,384.22,265.52,63.99,582.04,1042.12
2024-05-06 1400,12.48,60.75,385.03,265.45,64.74,585.63,1047.90
2024-05-06 1401,12.47,59.58,384.05,265.63,65.25,588.01,1053.53
2024-05-06 1402,12.45,59.59,384.79,265.60,65.45,590.75,1059.08
2024-05-06 1403,12.29,60.66,384.56,265.02,65.67,593.62,1065.11
2024-05-06 1404,12.50,60.09,385.57,265.48,65.70,596.54,1071.34
2024-05-06 1405,12.32,59.50,385.26,264.98,66.03,599.29,1076.84
2024-05-06 1406,12.06,59.42,383.75,265.15,66.33,601.62,1083.05
2024-05-06 1407,12.19,59.62,384.11,265.45,66.52,604.53,1088.93
2024-05-06 1408,12.57,59.21,385.53,265.96,66.73,608.43,1095.49
2024-05-06 1409,12.77,58.70,386.26,266.12,67.57,611.93,1101.47
2024-05-06 1410,12.42,57.43,384.72,265.50,68.23,614.96,1108.06
2024-05-06 1411,12.47,58.24,385.70,265.76,68.41,617.65,1114.44
2024-05-06 1412,12.15,58.95,384.88,265.36,68.19,620.40,1120.14
2024-05-06 1413,12.35,58.69,385.45,265.53,68.03,622.98,1125.51
2024-05-06 1414,12.47,58.12,385.98,266.18,68.61,625.73,1129.99
2024-05-06 1415,12.69,57.78,386.56,266.06,68.91,628.80,1136.11
2024-05-06 1416,12.47,59.16,386.79,265.88,68.86,631.43,1141.59
2024-05-06 1417,12.42,59.43,387.41,265.79,69.35,634.34,1148.06
2024-05-06 1418,12.74,59.49,388.25,266.59,69.94,636.07,1153.80
2024-05-06 1419,12.78,58.20,388.71,266.83,70.66,639.49,1159.88
2024-05-06 1420,13.28,58.53,390.98,268.02,70.66,643.07,1166.21
2024-05-06 1421,12.74,58.66,389.79,267.54,71.38,645.97,1172.71
2024-05-06 1422,12.74,58.54,389.38,267.07,71.37,648.95,1178.76
2024-05-06 1423,13.66,58.67,391.88,267.88,71.53,652.02,1184.34
2024-05-06 1424,13.71,57.75,393.04,268.21,71.97,655.37,1190.65
2024-05-06 1425,13.28,56.73,392.83,267.84,72.47,658.38,1195.90
2024-05-06 1426,13.41,56.65,393.01,268.46,72.59,660.05,1200.96
2024-05-06 1427,12.75,57.30,390.34,267.59,72.39,662.62,1205.99
2024-05-06 1428,13.42,58.11,391.15,268.19,71.70,664.90,1211.78
2024-05-06 1429,13.37,56.58,392.33,268.37,71.96,668.39,1218.62
2024-05-06 1430,13.41,55.98,392.91,268.62,72.31,670.65,1222.88
2024-05-06 1431,12.85,57.13,391.08,268.42,72.29,672.68,1227.79
2024-05-06 1432,13.02,58.06,390.91,268.19,71.98,674.74,1233.25
2024-05-06 1433,13.20,58.08,392.25,268.39,72.47,677.22,1238.44
2024-05-06 1434,13.49,57.40,393.67,268.96,73.01,680.40,1243.99
2024-05-06 1435,13.39,55.62,393.60,268.91,73.95,682.84,1249.23
2024-05-06 1436,14.06,56.17,395.72,269.49,74.40,685.55,1254.14
2024-05-06 1437,13.93,55.85,396.22,269.37,74.81,688.91,1260.00
2024-05-06 1438,13.48,55.99,394.93,269.10,74.70,691.50,1265.65
2024-05-06 1439,13.67,56.51,395.21,269.63,74.74,694.85,1271.78
2024-05-06 1440,13.33,56.35,394.32,268.81,74.74,697.20,1277.47
2024-05-06 1441,13.98,56.58,396.35,269.57,75.24,699.81,1282.33
2024-05-06 1442,13.88,55.67,396.73,269.67,76.04,702.57,1287.98
2024-05-06 1443,13.67,55.61,396.81,269.72,76.35,704.20,1292.64
2024-05-06 1444,13.37,55.90,395.41,270.15,76.11,707.16,1297.63
2024-05-06 1445,13.05,56.39,392.75,269.59,75.55,709.35,1303.33
2024-05-06 1446,13.30,56.96,393.57,270.13,74.75,711.78,1308.52
2024-05-06 1447,13.57,56.59,395.55,270.09,75.30,714.48,1313.63
2024-05-06 1448,13.93,56.38,398.02,270.53,76.06,717.08,1318.68
2024-05-06 1449,13.81,55.43,398.47,270.43,77.26,720.23,1324.52
2024-05-06 1450,13.87,55.50,398.06,270.96,77.86,723.39,1329.44
2024-05-06 1451,13.93,55.14,397.80,270.53,77.90,726.15,1335.97
2024-05-06 1452,13.61,54.86,397.64,270.66,78.69,728.61,1342.04
2024-05-06 1453,14.13,55.37,398.52,271.00,79.07,730.99,1346.94
2024-05-06 1454,14.59,55.09,399.45,271.32,79.38,733.23,1350.12
2024-05-06 1455,14.34,54.10,400.34,271.85,79.90,735.55,1354.22
2024-05-06 1456,13.52,53.74,397.83,270.46,79.75,737.12,1356.66
2024-05-06 1457,14.17,54.77,399.10,271.15,79.00,732.45,1352.94
2024-05-06 1458,13.66,54.19,398.96,271.45,79.98,741.84,1369.40
2024-05-06 1459,13.94,54.41,399.55,271.66,80.45,747.12,1379.12
2024-05-06 1500,13.80,53.68,398.49,271.23,81.26,750.47,1385.55
2024-05-06 1501,13.69,54.34,398.98,270.79,82.37,752.60,1390.36
2024-05-06 1502,13.88,54.53,399.60,271.11,82.20,753.18,1392.08
2024-05-06 1503,14.04,54.56,399.64,271.41,80.87,744.21,1376.15
2024-05-06 1504,13.78,53.99,399.17,271.52,81.42,753.71,1394.02
2024-05-06 1505,13.59,54.15,398.45,271.12,82.58,760.07,1405.01
2024-05-06 1506,13.65,54.46,398.77,271.37,83.17,758.28,1403.79
2024-05-06 1507,14.12,54.42,400.83,272.12,83.45,758.58,1403.38
2024-05-06 1508,14.92,53.84,404.19,273.12,83.00,752.15,1392.10
2024-05-06 1509,14.61,52.60,404.11,273.15,83.83,759.01,1403.92
2024-05-06 1510,14.15,52.11,402.93,272.23,83.98,763.08,1412.58
2024-05-06 1511,14.39,52.23,402.88,272.89,83.28,764.18,1414.69
2024-05-06 1512,14.66,52.74,403.65,273.17,83.31,764.28,1416.78
2024-05-06 1513,14.12,52.09,401.88,272.58,84.44,770.12,1427.44
2024-05-06 1514,14.26,52.54,401.60,272.80,84.54,768.15,1424.55
2024-05-06 1515,14.41,52.60,402.49,272.97,85.10,772.50,1434.33
2024-05-06 1516,14.78,52.15,404.60,273.82,85.02,772.89,1434.45
2024-05-06 1517,14.46,51.98,403.46,273.58,84.02,768.33,1423.69
2024-05-06 1518,14.67,51.76,404.15,274.01,81.45,753.38,1400.31
2024-05-06 1519,14.71,51.61,405.43,274.39,83.42,770.53,1437.65
2024-05-06 1520,14.83,51.13,405.77,274.46,85.28,783.05,1455.41
2024-05-06 1521,14.96,50.27,405.58,274.79,85.59,786.14,1465.05
2024-05-06 1522,15.07,50.51,406.17,275.50,87.32,800.69,1491.85
2024-05-06 1523,15.19,50.23,408.11,275.81,88.54,809.48,1506.95
2024-05-06 1524,15.06,49.92,408.59,276.39,89.00,812.48,1512.54
2024-05-06 1525,15.54,49.97,408.93,276.92,89.91,818.72,1523.75
2024-05-06 1526,15.18,49.40,407.04,276.31,89.30,815.06,1513.43
2024-05-06 1527,15.35,49.23,406.70,276.17,86.38,794.22,1474.31
2024-05-06 1528,15.00,48.82,405.44,275.37,81.39,756.29,1404.69
2024-05-06 1529,15.09,49.62,405.57,275.57,76.43,717.02,1327.99
2024-05-06 1530,15.03,49.32,405.06,275.67,71.25,681.44,1275.76
2024-05-06 1531,15.40,49.23,405.94,275.80,70.98,678.30,1277.59
2024-05-06 1532,15.01,48.48,404.32,275.16,68.10,642.69,1200.06
2024-05-06 1533,15.05,48.59,403.63,275.27,69.57,657.28,1254.87
2024-05-06 1534,15.37,48.72,406.74,276.42,85.88,795.66,1503.69
2024-05-06 1535,15.44,48.15,409.85,277.06,89.69,824.98,1544.92
2024-05-06 1536,15.59,47.84,411.24,277.57,89.70,826.18,1545.65
2024-05-06 1537,15.12,47.51,409.63,276.04,90.26,833.75,1560.35
2024-05-06 1538,15.50,47.81,410.54,277.10,90.11,834.72,1564.93
2024-05-06 1539,15.68,47.26,410.31,277.10,90.05,835.59,1567.01
2024-05-06 1540,15.71,46.65,411.24,277.40,90.31,836.92,1571.41
2024-05-06 1541,15.40,46.20,410.17,277.09,90.52,838.32,1573.57
2024-05-06 1542,15.24,46.02,408.70,276.89,90.52,839.24,1576.99
2024-05-06 1543,15.65,46.41,410.21,277.75,90.32,841.63,1580.26
2024-05-06 1544,15.75,46.40,411.95,277.91,90.56,844.95,1585.20
2024-05-06 1545,15.59,45.85,411.46,278.15,90.23,847.27,1589.86
2024-05-06 1546,15.58,45.75,412.42,278.03,90.69,849.09,1594.56
2024-05-06 1547,15.72,45.79,413.42,277.88,92.12,851.80,1602.50
2024-05-06 1548,15.38,45.36,412.54,277.92,92.16,854.28,1608.57
2024-05-06 1549,15.59,46.01,412.13,278.61,93.39,856.44,1614.13
2024-05-06 1550,15.75,44.80,412.39,279.13,93.71,860.33,1620.23
2024-05-06 1551,15.85,44.41,412.67,279.27,93.78,863.98,1625.34
2024-05-06 1552,15.95,42.32,413.26,279.72,93.70,867.66,1632.11
2024-05-06 1553,16.07,42.24,413.94,280.14,94.40,870.35,1636.90
2024-05-06 1554,16.19,43.30,415.05,280.20,93.86,871.82,1639.09
2024-05-06 1555,16.04,42.19,414.91,280.10,94.73,874.55,1643.83
2024-05-06 1556,15.87,40.11,413.88,279.32,95.79,875.50,1647.91
2024-05-06 1557,15.97,40.90,414.71,279.92,95.45,876.78,1648.80
2024-05-06 1558,16.38,41.93,416.82,280.29,95.33,876.77,1650.43
2024-05-06 1559,16.25,40.53,417.88,280.39,95.87,881.16,1659.08
2024-05-06 1600,16.63,40.73,418.92,281.49,96.37,886.69,1670.12
2024-05-06 1601,16.36,39.70,417.21,281.40,97.44,891.63,1678.64
2024-05-06 1602,16.19,39.51,415.10,281.53,97.37,894.41,1684.59
2024-05-06 1603,16.10,39.74,415.03,283.05,97.15,900.35,1695.92
2024-05-06 1604,16.32,40.08,417.01,283.47,98.46,905.16,1703.26
2024-05-06 1605,16.98,40.04,420.71,285.22,99.80,908.74,1708.72
2024-05-06 1606,16.70,39.53,419.22,285.05,99.83,910.77,1711.97
2024-05-06 1607,16.59,39.44,418.05,283.88,99.71,914.80,1720.81
2024-05-06 1608,16.42,40.00,418.56,284.27,100.72,922.53,1725.31
2024-05-06 1609,16.69,40.24,420.06,285.41,102.54,935.43,1765.59
2024-05-06 1610,16.62,40.34,421.26,286.56,103.29,943.51,1780.75
2024-05-06 1611,16.35,40.16,419.54,286.81,102.82,936.75,1765.33
2024-05-06 1612,16.30,40.20,419.44,286.19,101.64,927.33,1745.29
2024-05-06 1613,16.63,40.71,419.54,286.23,101.07,922.81,1738.17
2024-05-06 1614,16.95,40.92,421.29,286.55,100.62,921.46,1732.94
2024-05-06 1615,17.12,40.94,421.50,287.46,99.90,917.36,1723.24
2024-05-06 1616,17.58,40.66,423.47,287.77,100.11,917.62,1724.01
2024-05-06 1617,18.27,40.23,425.17,289.17,100.97,921.31,1738.67
2024-05-06 1618,17.59,38.99,424.35,289.77,103.80,940.67,1773.83
2024-05-06 1619,16.45,38.89,421.56,288.17,103.31,941.40,1772.40
2024-05-06 1620,16.74,39.94,422.15,288.24,102.78,943.13,1779.18
2024-05-06 1621,17.12,40.40,424.90,288.16,101.54,935.03,1767.00
2024-05-06 1622,16.83,39.87,420.34,285.16,79.05,725.84,1371.41
2024-05-06 1623,16.46,39.80,418.82,285.22,99.68,922.73,1745.19
2024-05-06 1624,16.46,40.01,417.95,283.78,72.81,721.84,1246.97
2024-05-06 1625,16.35,40.14,407.42,280.64,18.84,242.89,511.65
2024-05-06 1626,16.24,40.92,408.01,282.07,46.16,493.99,970.96
2024-05-06 1627,16.36,41.24,407.19,283.09,26.59,306.28,610.13
2024-05-06 1628,16.52,41.62,410.01,285.21,62.49,592.67,1285.77
2024-05-06 1629,16.56,41.59,420.15,288.74,110.91,1006.93,1914.15
2024-05-06 1630,16.85,41.43,422.61,289.82,110.68,1004.58,1895.32
2024-05-06 1631,16.79,40.90,424.31,289.36,107.57,979.12,1847.03
2024-05-06 1632,16.85,40.87,424.73,290.13,105.81,968.78,1826.78
2024-05-06 1633,17.03,40.79,423.29,289.45,105.90,968.95,1824.99
2024-05-06 1634,17.27,40.61,423.76,289.45,106.87,977.01,1840.71
2024-05-06 1635,17.41,40.26,422.75,288.02,79.97,794.14,1428.10
2024-05-06 1636,17.11,40.05,415.05,285.42,46.55,499.58,944.45
2024-05-06 1637,16.55,40.13,412.22,284.86,63.07,639.07,1355.76
2024-05-06 1638,16.63,40.60,411.49,283.90,39.67,421.18,725.19
2024-05-06 1639,16.68,40.99,413.38,284.50,77.51,740.99,1548.52
2024-05-06 1640,16.74,40.99,416.42,285.07,75.87,741.22,1339.73
2024-05-06 1641,17.00,41.08,413.18,282.82,39.25,446.58,878.92
2024-05-06 1642,16.47,40.40,408.34,280.91,25.44,284.04,584.12
2024-05-06 1643,16.62,40.86,413.79,283.46,81.98,775.18,1626.15
2024-05-06 1644,16.50,40.69,419.28,284.08,106.10,962.62,1848.73
2024-05-06 1645,16.94,40.61,423.70,283.89,105.91,960.42,1825.90
2024-05-06 1646,16.64,39.99,424.23,282.51,104.80,948.94,1806.75
2024-05-06 1647,16.50,40.03,422.38,282.23,104.34,942.40,1795.60
2024-05-06 1648,16.72,40.28,422.78,282.70,104.96,944.54,1804.51
2024-05-06 1649,16.99,40.22,424.37,283.40,104.78,946.96,1808.70
2024-05-06 1650,17.10,40.00,426.18,283.55,104.61,943.94,1801.15
2024-05-06 1651,17.43,39.38,427.61,283.99,104.53,947.67,1806.87
2024-05-06 1652,17.63,38.39,428.16,285.14,104.51,951.41,1812.34
2024-05-06 1653,16.88,37.62,424.00,283.42,104.23,959.93,1829.86
2024-05-06 1654,17.07,38.38,421.68,283.42,104.57,963.21,1789.30
2024-05-06 1655,17.33,38.17,418.18,282.07,49.09,480.78,909.67
2024-05-06 1656,17.05,37.54,411.22,279.91,20.10,245.18,528.37
2024-05-06 1657,17.21,37.83,418.20,283.63,87.13,806.99,1678.16
2024-05-06 1658,17.52,37.89,426.68,285.79,106.33,968.55,1846.34
2024-05-06 1659,17.76,37.39,428.91,285.79,105.52,961.75,1833.10
2024-05-06 1700,17.60,36.47,426.81,284.92,105.55,956.40,1822.26
2024-05-06 1701,17.77,36.44,427.77,284.83,104.41,952.40,1817.10
2024-05-06 1702,17.47,36.10,427.69,284.41,103.00,942.33,1792.46
2024-05-06 1703,17.51,36.32,426.68,284.39,100.14,921.40,1757.96
2024-05-06 1704,18.03,36.49,428.48,285.73,101.34,922.39,1760.89
2024-05-06 1705,17.94,35.48,428.94,284.97,104.18,944.41,1802.76
2024-05-06 1706,17.67,35.19,427.94,283.98,103.92,948.97,1811.37
2024-05-06 1707,17.36,34.92,425.31,283.18,103.98,953.66,1820.90
2024-05-06 1708,17.39,35.32,425.81,283.20,104.00,953.17,1820.52
2024-05-06 1709,17.13,35.83,423.57,283.38,104.21,950.84,1818.59
2024-05-06 1710,17.19,36.08,422.63,283.37,104.44,950.37,1819.43
2024-05-06 1711,17.83,36.32,426.70,284.21,104.74,953.75,1825.95
2024-05-06 1712,17.48,35.81,428.07,283.49,104.31,955.33,1827.72
2024-05-06 1713,16.71,35.99,426.29,282.42,104.46,956.89,1831.87
2024-05-06 1714,17.79,37.14,429.74,284.52,105.17,956.49,1832.52
2024-05-06 1715,17.65,36.36,429.72,284.91,105.79,963.52,1846.27
2024-05-06 1716,18.38,36.46,431.73,285.94,106.00,967.72,1851.48
2024-05-06 1717,18.55,36.21,433.71,287.03,106.37,971.62,1856.91
2024-05-06 1718,18.15,35.73,431.37,286.23,106.27,968.41,1849.86
2024-05-06 1719,17.72,35.64,430.17,284.54,105.63,957.16,1830.80
2024-05-06 1720,18.05,36.04,431.52,284.60,105.63,957.70,1838.45
2024-05-06 1721,17.27,35.99,427.41,283.59,105.21,959.18,1841.11
2024-05-06 1722,17.18,36.77,425.14,283.89,105.24,961.05,1846.31
2024-05-06 1723,17.66,37.22,426.89,285.71,103.50,944.91,1813.55
2024-05-06 1724,17.94,36.82,430.02,285.95,102.58,934.51,1796.83
2024-05-06 1725,18.41,36.78,432.56,287.10,103.82,946.63,1819.94
2024-05-06 1726,18.82,37.07,434.31,287.04,105.23,957.38,1835.13
2024-05-06 1727,17.73,35.15,429.52,285.13,102.81,937.85,1798.57
2024-05-06 1728,17.82,35.85,429.31,284.81,102.25,946.27,1816.08
2024-05-06 1729,17.51,35.65,429.78,283.75,102.29,951.40,1836.38
2024-05-06 1730,18.04,36.13,431.21,284.95,104.16,967.17,1859.38
2024-05-06 1731,18.06,35.65,432.43,285.12,105.09,973.08,1866.28
2024-05-06 1732,18.59,35.49,432.93,285.56,105.63,973.54,1866.71
2024-05-06 1733,18.25,34.82,430.99,285.18,106.13,973.66,1865.91
2024-05-06 1734,17.97,34.67,430.48,284.71,105.22,970.86,1862.26
2024-05-06 1735,18.09,35.12,430.64,285.68,103.71,968.44,1858.68
2024-05-06 1736,18.29,35.77,432.78,285.81,103.52,966.25,1855.30
2024-05-06 1737,18.26,35.05,433.53,286.64,103.55,964.58,1850.56
2024-05-06 1738,17.44,35.25,428.80,284.85,103.73,963.66,1852.24
2024-05-06 1739,18.03,36.28,430.75,285.71,104.68,970.66,1867.59
2024-05-06 1740,18.69,36.08,435.16,286.60,104.77,971.28,1866.43
2024-05-06 1741,18.06,34.90,433.12,285.94,105.46,969.07,1858.73
2024-05-06 1742,18.35,35.56,432.46,285.62,100.15,932.04,1782.94
2024-05-06 1743,17.17,35.14,427.11,283.23,96.71,901.54,1727.51
2024-05-06 1744,17.49,36.50,428.34,284.48,93.51,883.08,1697.86
2024-05-06 1745,17.80,36.73,428.99,285.22,92.67,879.60,1693.09
2024-05-06 1746,18.28,36.87,431.04,286.01,94.43,892.65,1724.40
2024-05-06 1747,18.53,36.53,433.42,286.55,97.52,915.02,1758.00
2024-05-06 1748,18.35,36.26,433.00,286.39,98.44,920.88,1772.74
2024-05-06 1749,18.34,35.90,433.84,287.08,103.08,956.21,1841.05
2024-05-06 1750,17.90,35.18,430.32,287.19,103.00,954.64,1829.91
2024-05-06 1751,17.91,35.26,429.54,287.12,100.07,930.36,1784.97
2024-05-06 1752,18.22,35.11,429.20,287.14,97.63,913.27,1760.51
2024-05-06 1753,18.45,35.08,432.35,287.63,96.31,892.51,1702.74
2024-05-06 1754,17.97,34.89,428.76,286.18,89.16,831.99,1590.33
2024-05-06 1755,17.58,35.46,426.90,285.60,93.31,871.97,1694.22
2024-05-06 1756,18.27,36.00,430.83,288.25,101.79,943.17,1823.54
2024-05-06 1757,17.85,35.25,431.74,288.05,107.46,984.08,1894.21
2024-05-06 1758,18.22,35.54,434.36,289.21,106.73,975.85,1864.45
2024-05-06 1759,18.56,35.79,433.05,288.58,104.32,956.06,1837.19
2024-05-06 1800,17.92,35.11,431.10,287.78,103.21,941.95,1801.02
2024-05-06 1801,18.23,35.77,431.48,288.17,99.76,910.09,1753.07
2024-05-06 1802,17.88,35.45,431.35,288.16,97.92,903.20,1735.01
2024-05-06 1803,19.11,36.06,434.95,289.81,106.29,970.62,1879.51
2024-05-06 1804,18.29,34.95,434.73,288.71,108.93,985.84,1894.46
2024-05-06 1805,18.08,35.17,432.59,287.60,109.52,992.96,1911.64
2024-05-06 1806,17.79,35.02,431.08,287.17,109.72,984.16,1888.91
2024-05-06 1807,18.12,35.55,433.10,287.57,107.91,976.05,1892.73
2024-05-06 1808,17.69,35.07,430.46,286.32,89.20,797.59,1521.40
2024-05-06 1809,17.80,35.70,429.02,286.78,94.08,826.47,1657.22
2024-05-06 1810,18.02,35.70,430.99,287.19,98.85,909.01,1745.19
2024-05-06 1811,18.55,35.05,433.30,287.21,91.79,857.62,1647.95
2024-05-06 1812,18.39,34.44,433.57,286.70,89.42,840.82,1621.74
2024-05-06 1813,18.73,34.04,434.74,287.56,97.97,911.30,1775.00
2024-05-06 1814,17.56,33.02,430.53,285.73,103.08,954.46,1836.62
2024-05-06 1815,17.88,33.97,432.11,286.59,102.55,942.22,1815.87
2024-05-06 1816,18.31,33.89,433.21,286.93,98.95,916.95,1767.37
2024-05-06 1817,17.93,32.56,432.58,286.21,97.38,908.55,1753.38
2024-05-06 1818,18.00,32.24,433.82,286.22,99.80,929.27,1796.07
2024-05-06 1819,18.12,32.71,432.12,286.56,99.00,920.36,1774.69
2024-05-06 1820,18.41,33.38,432.63,286.97,97.64,910.05,1753.23
2024-05-06 1821,19.05,33.61,436.71,288.44,98.34,916.14,1771.16
2024-05-06 1822,19.59,33.62,439.05,288.16,96.93,896.68,1720.72
2024-05-06 1823,17.99,32.78,431.58,285.99,96.70,883.76,1705.16
2024-05-06 1824,18.20,33.93,431.74,286.71,98.03,895.03,1735.99
2024-05-06 1825,18.06,34.26,431.80,287.13,100.52,926.02,1793.07
2024-05-06 1826,18.48,34.67,432.86,288.60,98.09,913.50,1768.93
2024-05-06 1827,18.55,34.31,434.69,289.29,103.52,953.76,1843.63
2024-05-06 1828,18.60,34.09,435.40,288.34,104.92,966.57,1861.92
2024-05-06 1829,18.47,33.85,434.43,288.11,104.26,963.03,1855.18
2024-05-06 1830,18.76,33.86,433.84,289.27,103.15,952.57,1836.55
2024-05-06 1831,19.61,33.70,438.85,290.29,104.28,955.28,1843.41
2024-05-06 1832,19.66,33.27,441.09,290.19,105.16,956.79,1842.16
2024-05-06 1833,19.44,33.44,440.91,289.45,103.33,938.17,1806.75
2024-05-06 1834,18.62,32.85,437.58,288.68,102.37,934.31,1801.66
2024-05-06 1835,17.87,32.82,432.23,287.18,101.08,929.12,1795.62
2024-05-06 1836,18.60,33.70,433.98,287.73,101.43,939.93,1820.12
2024-05-06 1837,17.81,33.75,433.80,287.90,100.36,927.44,1789.29
2024-05-06 1838,18.58,34.80,434.22,288.59,98.81,915.82,1773.71
2024-05-06 1839,19.17,34.60,438.01,290.37,97.47,899.83,1724.76
2024-05-06 1840,19.36,34.25,436.78,289.66,90.57,841.96,1625.67
2024-05-06 1841,18.50,33.81,433.56,288.84,93.88,864.80,1656.11
2024-05-06 1842,18.58,34.72,433.21,288.69,89.54,841.76,1633.70
2024-05-06 1843,18.63,34.35,433.60,290.08,85.64,808.01,1546.99
2024-05-06 1844,18.92,33.93,431.78,290.15,81.35,770.86,1484.60
2024-05-06 1845,18.39,33.38,430.54,288.98,78.34,740.45,1418.96
2024-05-06 1846,18.00,33.05,427.62,288.38,77.33,728.28,1400.88
2024-05-06 1847,18.28,33.95,429.25,288.79,76.59,723.66,1401.43
2024-05-06 1848,18.53,34.23,431.97,290.24,80.15,752.16,1448.47
2024-05-06 1849,18.65,34.97,430.79,290.99,80.74,758.21,1463.96
2024-05-06 1850,18.81,35.32,430.42,291.14,80.89,753.93,1444.70
2024-05-06 1851,19.03,35.33,431.54,291.42,84.98,784.97,1519.43
2024-05-06 1852,19.08,34.90,435.67,292.15,92.44,844.19,1616.99
2024-05-06 1853,19.47,34.88,435.72,293.14,83.08,766.29,1467.60
2024-05-06 1854,19.05,34.55,432.67,292.47,80.47,738.14,1415.60
2024-05-06 1855,18.32,34.08,430.33,291.16,89.02,812.95,1575.96
2024-05-06 1856,18.41,34.79,431.31,291.15,89.99,823.11,1581.45
2024-05-06 1857,18.83,35.36,433.69,292.12,88.75,819.98,1583.73
2024-05-06 1858,18.78,34.93,435.49,293.25,95.86,879.39,1696.04
2024-05-06 1859,18.86,35.01,436.49,293.88,98.89,905.05,1749.03
2024-05-06 1900,18.78,34.52,435.56,294.47,101.11,920.28,1764.18
2024-05-06 1901,19.05,34.61,434.57,293.74,92.26,842.72,1592.14
2024-05-06 1902,18.57,34.34,433.53,292.99,85.57,787.47,1531.84
2024-05-06 1903,19.26,35.13,436.46,294.80,94.03,865.74,1678.25
2024-05-06 1904,18.62,34.16,437.07,294.36,98.12,891.43,1711.32
2024-05-06 1905,19.10,34.56,435.06,294.61,92.71,846.82,1631.64
2024-05-06 1906,18.55,34.44,434.31,294.91,95.42,872.19,1690.84
2024-05-06 1907,18.69,34.84,435.32,294.60,99.61,911.15,1764.75
2024-05-06 1908,19.09,34.95,436.69,295.43,101.66,933.99,1803.10
2024-05-06 1909,19.27,34.92,438.69,295.67,102.00,943.90,1825.28
2024-05-06 1910,19.55,34.61,439.80,295.47,104.32,958.26,1853.11
2024-05-06 1911,18.80,34.19,435.24,293.94,104.75,957.30,1850.59
2024-05-06 1912,18.82,34.69,436.13,293.26,104.37,955.47,1849.24
2024-05-06 1913,18.78,34.85,435.74,293.36,104.63,949.88,1840.62
2024-05-06 1914,19.03,34.89,437.24,293.63,104.08,945.89,1832.63
2024-05-06 1915,19.74,34.89,441.49,295.00,103.61,941.46,1822.08
2024-05-06 1916,19.78,34.28,440.77,294.77,102.88,937.84,1814.07
2024-05-06 1917,19.11,33.65,436.40,292.91,102.16,934.01,1807.66
2024-05-06 1918,19.59,34.26,437.93,293.06,99.02,918.19,1768.27
2024-05-06 1919,18.73,33.74,434.99,291.63,94.78,887.37,1717.62
2024-05-06 1920,19.03,34.33,435.28,291.44,93.47,882.48,1714.08
2024-05-06 1921,18.91,33.95,435.32,291.36,93.89,882.30,1702.97
2024-05-06 1922,19.20,33.88,435.97,291.39,95.60,891.27,1727.83
2024-05-06 1923,18.73,33.88,435.86,291.23,94.95,885.22,1712.08
2024-05-06 1924,18.88,34.45,435.79,291.50,95.14,886.50,1716.68
2024-05-06 1925,18.90,34.61,435.41,291.57,94.26,875.54,1693.89
2024-05-06 1926,19.21,34.85,436.91,291.79,91.77,850.11,1639.92
2024-05-06 1927,19.12,34.54,436.66,292.19,90.07,837.51,1620.65
2024-05-06 1928,19.70,34.72,436.03,292.57,88.94,828.84,1607.43
2024-05-06 1929,19.32,34.11,435.10,292.28,93.80,865.57,1675.75
2024-05-06 1930,19.13,33.84,434.28,292.00,93.92,870.98,1678.30
2024-05-06 1931,19.28,34.16,436.47,291.74,89.46,834.81,1614.39
2024-05-06 1932,19.03,34.00,435.03,291.30,86.93,807.68,1556.09
2024-05-06 1933,18.90,34.16,430.92,292.10,91.16,850.94,1654.48
2024-05-06 1934,18.80,34.25,429.87,292.59,95.03,892.39,1728.42
2024-05-06 1935,19.06,34.63,433.86,292.76,93.42,884.50,1700.21
2024-05-06 1936,19.44,35.00,435.45,292.39,89.90,846.71,1648.01
2024-05-06 1937,19.13,34.19,435.98,293.04,100.46,922.13,1780.65
2024-05-06 1938,18.89,33.69,434.18,292.30,97.74,899.11,1728.18
2024-05-06 1939,18.68,33.87,433.06,291.32,96.37,887.44,1717.82
2024-05-06 1940,19.09,34.34,435.61,292.28,97.82,900.16,1740.19
2024-05-06 1941,19.50,34.09,438.58,293.06,93.43,859.04,1647.56
2024-05-06 1942,19.43,34.07,436.91,292.09,85.27,788.69,1509.94
2024-05-06 1943,19.47,33.93,435.70,291.73,84.65,780.24,1524.61
2024-05-06 1944,19.22,33.15,434.68,291.76,94.90,862.68,1674.86
2024-05-06 1945,19.53,33.54,436.99,292.05,92.37,843.83,1627.11
2024-05-06 1946,19.62,33.13,437.36,292.94,92.82,848.45,1646.57
2024-05-06 1947,19.68,33.00,437.05,292.57,95.30,865.64,1675.20
2024-05-06 1948,20.29,33.65,439.82,293.06,96.14,868.30,1683.87
2024-05-06 1949,20.53,33.31,442.89,293.84,96.90,871.81,1686.87
2024-05-06 1950,19.85,32.16,437.69,292.79,96.67,868.24,1679.49
2024-05-06 1951,20.08,32.43,437.61,292.74,95.29,863.88,1672.28
2024-05-06 1952,20.32,32.23,440.01,293.23,94.99,860.08,1663.71
2024-05-06 1953,19.98,31.88,438.17,292.68,94.45,857.63,1659.48
2024-05-06 1954,20.52,32.11,441.75,292.88,94.23,854.85,1653.29
2024-05-06 1955,20.00,31.72,440.33,291.75,93.53,850.33,1646.80
2024-05-06 1956,20.11,31.78,439.63,291.91,93.43,847.96,1642.03
2024-05-06 1957,20.50,31.92,440.40,291.42,93.09,846.17,1638.76
2024-05-06 1958,20.37,31.61,440.04,291.42,91.96,842.85,1634.17
2024-05-06 1959,20.26,31.42,440.88,291.63,91.95,840.86,1630.24
2024-05-06 2000,20.58,31.40,441.73,291.89,91.69,839.52,1627.42
2024-05-06 2001,20.13,31.12,440.16,291.85,90.70,832.98,1613.62
2024-05-06 2002,19.28,31.28,437.83,290.16,89.87,835.39,1616.91
2024-05-06 2003,19.65,32.06,437.66,290.35,89.33,830.52,1615.43
2024-05-06 2004,19.57,32.26,437.81,290.11,89.07,829.58,1610.73
2024-05-06 2005,19.69,32.23,436.78,290.68,89.28,832.10,1614.68
2024-05-06 2006,19.70,32.24,435.66,291.06,88.85,830.20,1609.08
2024-05-06 2007,19.55,32.15,436.15,289.97,85.95,804.72,1554.73
2024-05-06 2008,19.87,32.63,437.18,290.59,85.19,792.63,1542.04
2024-05-06 2009,19.54,32.36,435.31,290.44,87.80,814.52,1582.16
2024-05-06 2010,19.75,32.52,438.12,290.56,87.84,817.16,1584.45
2024-05-06 2011,19.87,32.49,437.72,290.81,87.18,809.28,1571.20
2024-05-06 2012,20.12,32.23,438.35,292.16,88.50,814.30,1580.79
2024-05-06 2013,20.29,31.77,439.60,292.28,88.96,814.55,1577.54
2024-05-06 2014,19.66,31.67,436.55,291.08,89.01,810.58,1570.85
2024-05-06 2015,19.65,31.80,436.02,290.93,89.05,808.31,1568.07
2024-05-06 2016,19.78,32.35,436.43,290.84,88.88,806.06,1561.95
2024-05-06 2017,19.77,32.12,437.71,291.15,88.11,803.21,1555.69
2024-05-06 2018,20.29,32.03,439.15,292.12,86.62,790.37,1524.17
2024-05-06 2019,20.06,31.58,437.75,291.36,81.07,739.64,1428.51
2024-05-06 2020,19.60,31.80,435.36,290.34,83.99,764.46,1489.12
2024-05-06 2021,19.54,31.80,436.50,290.25,86.80,792.45,1539.87
2024-05-06 2022,19.91,32.21,437.55,291.87,86.85,792.49,1539.20
2024-05-06 2023,20.73,32.10,440.31,292.20,86.81,790.82,1532.99
2024-05-06 2024,20.05,31.39,437.77,291.33,87.63,788.05,1526.40
2024-05-06 2025,19.75,31.49,436.22,290.66,87.10,784.27,1519.28
2024-05-06 2026,19.79,31.42,436.12,289.84,86.76,781.87,1512.88
2024-05-06 2027,19.59,30.45,434.83,289.57,85.20,778.73,1507.37
2024-05-06 2028,19.81,30.64,434.94,289.69,84.67,775.72,1502.41
2024-05-06 2029,19.80,30.72,435.85,289.86,84.24,772.69,1496.42
2024-05-06 2030,20.10,31.17,437.18,290.13,84.31,769.74,1490.47
2024-05-06 2031,19.49,31.15,435.09,289.64,83.66,767.34,1485.55
2024-05-06 2032,19.25,31.87,433.63,289.48,83.35,763.70,1480.21
2024-05-06 2033,19.49,32.50,433.78,289.93,82.91,761.30,1474.46
2024-05-06 2034,19.68,32.37,434.47,290.30,83.12,758.68,1452.09
2024-05-06 2035,19.77,32.55,435.82,290.05,83.47,756.82,1152.51
2024-05-06 2036,20.26,32.43,438.43,291.19,82.51,749.03,495.43
2024-05-06 2037,19.62,32.20,436.01,290.93,82.83,748.38,513.37
2024-05-06 2038,19.99,32.62,434.35,291.93,81.81,750.36,1187.16
2024-05-06 2039,20.77,32.64,437.82,293.36,82.22,749.96,1442.29
2024-05-06 2040,21.34,32.17,441.20,292.86,83.59,748.37,1443.88
2024-05-06 2041,19.83,30.54,436.94,290.25,84.40,744.89,1437.36
2024-05-06 2042,20.37,31.60,435.77,291.16,82.93,740.22,1431.05
2024-05-06 2043,20.29,31.25,434.41,291.00,82.27,736.58,1423.62
2024-05-06 2044,20.16,31.34,435.23,290.85,81.42,733.03,1400.93
2024-05-06 2045,20.07,31.48,434.81,291.43,80.99,730.06,1141.89
2024-05-06 2046,19.96,31.90,434.95,290.78,79.57,725.36,512.90
2024-05-06 2047,19.80,32.32,434.66,290.93,79.31,726.04,195.42
2024-05-06 2048,19.70,32.48,434.13,291.46,78.87,724.51,166.37
2024-05-06 2049,19.90,32.32,434.25,291.54,78.38,721.97,230.75
2024-05-06 2050,20.40,32.27,436.70,292.04,78.73,719.88,686.63
2024-05-06 2051,20.61,31.79,436.87,292.34,79.44,718.67,1242.27
2024-05-06 2052,20.26,31.27,436.74,290.97,80.00,716.24,1380.10
2024-05-06 2053,20.71,31.36,436.95,290.77,80.06,712.41,1376.94
2024-05-06 2054,20.67,31.01,437.21,292.17,80.15,712.52,1374.60
2024-05-06 2055,20.28,30.94,436.81,290.93,79.18,709.36,1368.03
2024-05-06 2056,20.13,30.36,432.86,290.13,78.68,706.02,1362.35
2024-05-06 2057,20.16,30.26,434.70,290.10,78.45,702.30,1357.10
2024-05-06 2058,20.38,30.31,436.62,290.63,78.00,699.59,1351.35
2024-05-06 2059,20.95,30.45,438.37,291.02,77.95,697.89,1347.08
2024-05-06 2100,20.78,30.11,437.47,291.22,78.25,696.39,1342.58
2024-05-06 2101,20.22,29.83,436.32,290.44,78.08,694.34,1338.59
2024-05-06 2102,19.99,30.46,435.34,289.93,76.78,691.30,1332.62
2024-05-06 2103,20.09,30.33,434.04,290.50,75.79,688.60,1328.09
2024-05-06 2104,20.24,30.49,434.01,290.92,75.88,686.96,1323.28
2024-05-06 2105,20.40,30.80,433.65,290.53,76.17,684.67,1319.57
2024-05-06 2106,20.86,30.86,436.91,290.55,76.30,682.75,1313.54
2024-05-06 2107,20.18,29.91,435.27,289.75,76.70,681.12,1309.97
2024-05-06 2108,20.33,30.61,434.64,289.28,75.70,678.21,1304.62
2024-05-06 2109,19.58,30.35,431.90,288.85,75.79,675.92,1300.11
2024-05-06 2110,19.69,30.69,431.09,288.64,74.77,672.09,1295.01
2024-05-06 2111,20.08,30.82,432.62,288.93,74.98,670.76,1290.66
2024-05-06 2112,20.36,30.80,434.61,289.16,75.15,668.53,1284.03
2024-05-06 2113,19.91,30.37,433.36,289.08,75.70,665.94,1279.27
2024-05-06 2114,19.90,30.25,431.76,289.21,75.45,663.51,1274.19
2024-05-06 2115,19.60,30.09,430.12,287.77,75.03,660.00,1267.98
2024-05-06 2116,20.08,30.64,432.29,288.52,74.76,656.31,1261.21
2024-05-06 2117,20.23,30.27,433.48,288.56,74.69,653.42,1254.19
2024-05-06 2118,20.29,30.06,434.85,288.60,74.53,650.76,1248.43
2024-05-06 2119,19.98,29.74,432.92,288.28,73.93,644.85,1238.35
2024-05-06 2120,20.42,29.93,434.08,288.83,73.96,643.68,1235.88
2024-05-06 2121,19.95,29.44,432.26,288.15,73.58,639.15,1226.04
2024-05-06 2122,20.30,29.44,432.17,288.02,72.68,635.01,1217.72
2024-05-06 2123,20.10,29.23,431.53,288.08,72.87,635.47,1219.69
2024-05-06 2124,20.36,29.19,433.50,288.09,73.02,634.14,1216.83
2024-05-06 2125,20.50,29.08,434.78,288.50,73.18,633.33,1215.47
2024-05-06 2126,20.53,29.42,433.76,288.95,72.91,631.58,1209.96
2024-05-06 2127,19.78,29.21,432.38,287.73,72.53,628.53,1204.12
2024-05-06 2128,19.99,30.00,431.75,287.90,71.54,625.18,1197.43
2024-05-06 2129,20.31,30.14,431.09,288.84,70.69,623.08,1191.37
2024-05-06 2130,20.22,29.67,431.23,287.93,71.02,619.43,1184.42
2024-05-06 2131,20.39,29.81,432.19,287.91,71.08,617.23,1180.03
2024-05-06 2132,20.39,29.73,432.72,288.12,71.11,614.79,1175.40
2024-05-06 2133,20.84,30.90,434.70,288.49,71.22,611.71,1168.63
2024-05-06 2134,20.03,29.00,432.94,287.59,71.17,608.21,1162.27
2024-05-06 2135,20.03,29.18,431.05,287.28,70.93,604.03,1156.08
2024-05-06 2136,20.44,29.34,432.35,288.10,70.85,601.60,1150.78
2024-05-06 2137,19.94,28.82,431.01,286.74,70.06,598.89,1144.93
2024-05-06 2138,19.97,29.01,430.76,286.65,69.29,596.18,1140.09
2024-05-06 2139,19.96,29.06,430.01,286.86,68.78,594.61,1136.37
2024-05-06 2140,19.93,29.30,429.37,286.53,68.28,590.63,1127.53
2024-05-06 2141,19.83,29.58,429.07,286.38,68.03,589.08,1125.34
2024-05-06 2142,19.84,29.35,429.30,287.03,67.60,585.60,1113.84
2024-05-06 2143,20.09,29.34,429.56,287.27,66.35,574.79,1097.13
2024-05-06 2144,20.51,29.66,431.45,287.85,67.26,577.74,1101.74
2024-05-06 2145,20.54,30.18,432.26,287.51,65.83,559.72,1064.86
2024-05-06 2146,20.24,28.73,431.12,287.04,66.89,562.30,1074.65
2024-05-06 2147,20.27,28.90,430.61,286.92,67.63,567.20,1081.49
2024-05-06 2148,20.18,28.75,430.46,287.52,67.64,567.44,1081.85
2024-05-06 2149,20.16,29.10,430.35,287.60,67.46,567.33,1080.89
2024-05-06 2150,19.94,29.09,430.26,287.83,67.31,567.05,1079.66
2024-05-06 2151,19.93,29.31,430.09,287.62,66.94,562.60,1072.10
2024-05-06 2152,20.18,29.37,430.94,287.97,66.60,557.38,1062.54
2024-05-06 2153,20.50,29.35,431.72,288.50,66.28,555.08,1058.28
2024-05-06 2154,20.30,29.13,431.46,288.97,66.13,549.96,1048.55
2024-05-06 2155,20.54,29.22,432.39,289.11,65.53,543.66,1036.86
2024-05-06 2156,20.19,29.22,431.08,288.91,65.14,539.06,1027.76
2024-05-06 2157,20.23,29.20,429.86,288.80,63.22,527.28,1004.12
2024-05-06 2158,20.08,29.10,428.86,288.32,62.57,523.03,1000.47
2024-05-06 2159,20.14,29.43,428.78,288.61,62.07,521.84,992.36
2024-05-06 2200,20.71,29.40,430.48,288.96,61.84,520.29,995.96
2024-05-06 2201,20.38,29.08,431.41,289.17,63.14,525.07,1001.39
2024-05-06 2202,20.20,29.24,431.45,289.36,63.92,527.59,1005.93
2024-05-06 2203,20.31,29.56,430.10,289.40,63.27,522.98,996.59
2024-05-06 2204,20.01,29.43,428.34,289.20,63.34,519.96,992.01
2024-05-06 2205,19.97,29.63,428.29,289.38,62.82,518.68,989.15
2024-05-06 2206,20.60,30.24,429.99,289.95,62.44,516.54,983.34
2024-05-06 2207,20.41,30.31,429.14,289.34,62.76,514.48,976.57
2024-05-06 2208,20.37,29.77,429.05,289.27,60.60,498.96,950.41
2024-05-06 2209,20.26,29.48,428.54,289.03,60.72,502.88,957.91
2024-05-06 2210,19.90,29.24,427.61,288.94,60.64,503.38,955.86
2024-05-06 2211,20.00,29.40,427.59,289.39,60.14,500.52,951.20
2024-05-06 2212,20.07,29.30,427.24,289.50,60.33,499.90,949.47
2024-05-06 2213,20.20,29.75,427.73,289.99,60.44,498.42,945.52
2024-05-06 2214,20.36,30.01,429.07,290.45,60.50,497.03,940.23
2024-05-06 2215,20.58,29.95,430.12,290.46,60.81,494.90,936.19
2024-05-06 2216,20.43,29.71,428.34,289.97,58.51,474.58,895.99
2024-05-06 2217,20.62,29.54,428.59,289.92,55.78,453.95,857.59
2024-05-06 2218,20.71,29.52,429.23,289.90,53.45,432.96,828.16
2024-05-06 2219,20.54,29.59,427.81,289.65,58.07,463.02,877.69
2024-05-06 2220,20.58,29.54,426.95,289.97,59.22,471.37,889.24
2024-05-06 2221,20.35,29.48,428.20,289.46,59.20,471.19,888.94
2024-05-06 2222,20.42,29.14,428.74,289.98,60.15,478.15,900.12
2024-05-06 2223,20.62,29.38,428.93,290.08,57.61,460.64,865.60
2024-05-06 2224,20.30,28.92,427.03,289.73,56.07,448.59,846.97
2024-05-06 2225,20.33,29.04,426.18,289.75,54.63,437.14,827.62
2024-05-06 2226,20.38,29.47,426.92,290.03,53.66,432.72,816.96
2024-05-06 2227,20.73,29.62,428.46,290.32,51.61,417.75,792.16
2024-05-06 2228,20.71,29.61,429.14,290.04,53.31,421.84,803.69
2024-05-06 2229,20.48,29.26,428.32,289.82,50.34,400.69,742.96
2024-05-06 2230,20.46,28.98,425.62,289.04,34.31,286.79,533.15
2024-05-06 2231,20.28,28.89,423.11,288.67,31.27,261.51,526.31
2024-05-06 2232,20.48,29.01,423.98,289.21,38.25,313.93,599.52
2024-05-06 2233,20.49,29.08,424.58,289.71,50.16,394.91,764.85
2024-05-06 2234,19.90,28.97,424.21,289.51,53.74,422.26,794.63
2024-05-06 2235,19.98,29.56,424.31,289.99,53.59,422.34,794.43
2024-05-06 2236,20.01,29.85,423.97,290.46,53.00,421.18,790.92
2024-05-06 2237,20.36,30.22,425.29,290.56,52.58,417.33,784.04
2024-05-06 2238,20.46,30.13,425.85,290.56,53.36,415.81,779.72
2024-05-06 2239,20.24,29.88,424.56,290.08,53.58,411.79,772.23
2024-05-06 2240,20.08,30.13,424.73,289.73,53.09,407.58,764.83
2024-05-06 2241,20.38,30.36,425.77,289.80,52.78,405.19,760.36
2024-05-06 2242,20.06,29.78,425.09,289.54,52.40,399.95,749.87
2024-05-06 2243,20.08,29.77,424.38,289.47,51.96,397.55,745.21
2024-05-06 2244,20.35,30.08,425.38,289.44,50.57,388.70,727.86
2024-05-06 2245,20.23,29.60,425.16,289.37,50.88,389.18,730.01
2024-05-06 2246,20.19,29.25,424.81,289.11,50.87,387.48,725.68
2024-05-06 2247,20.52,29.75,424.82,289.44,50.73,384.09,718.65
2024-05-06 2248,20.43,29.33,425.51,289.44,51.12,382.16,713.52
2024-05-06 2249,20.60,28.91,425.74,289.32,50.79,378.80,706.94
2024-05-06 2250,20.76,29.09,426.33,289.53,50.43,374.64,698.58
2024-05-06 2251,20.44,28.45,424.86,289.30,50.07,371.91,693.05
2024-05-06 2252,20.48,28.60,424.06,289.19,49.67,369.96,688.36
2024-05-06 2253,20.47,28.64,424.67,288.96,49.30,366.76,680.52
2024-05-06 2254,20.55,29.07,424.53,289.26,48.56,362.16,664.22
2024-05-06 2255,20.31,28.83,424.16,289.18,48.28,358.52,626.62
2024-05-06 2256,20.50,29.13,424.29,289.32,47.58,354.00,542.02
2024-05-06 2257,20.54,29.18,424.85,289.20,46.92,347.21,421.51
2024-05-06 2258,20.32,28.98,424.30,288.90,46.34,340.53,323.68
2024-05-06 2259,20.12,28.51,422.18,288.59,45.58,335.31,309.73
2024-05-06 2300,20.26,28.83,422.63,288.81,44.57,328.95,396.54
2024-05-06 2301,20.55,29.15,423.85,289.43,44.44,326.64,510.95
2024-05-06 2302,20.42,29.03,423.46,288.98,44.66,324.67,576.29
2024-05-06 2303,20.36,28.88,422.20,288.79,44.43,323.11,593.73
2024-05-06 2304,20.48,29.21,422.95,288.87,43.11,314.17,577.96
2024-05-06 2305,20.29,28.86,422.05,288.59,38.47,282.59,522.52
2024-05-06 2306,20.41,29.36,421.92,288.86,39.52,286.68,538.79
2024-05-06 2307,20.28,28.95,421.50,288.69,41.83,301.39,560.07
2024-05-06 2308,20.61,29.43,422.62,289.20,42.17,301.85,556.58
2024-05-06 2309,20.35,28.89,421.87,288.64,41.61,295.69,544.79
2024-05-06 2310,20.45,29.79,422.03,288.73,40.70,289.93,535.39
2024-05-06 2311,20.44,29.34,422.27,288.78,39.99,283.49,522.45
2024-05-06 2312,20.17,28.90,421.31,288.63,38.86,276.44,510.75
2024-05-06 2313,20.21,29.23,420.63,288.67,38.42,274.37,507.36
2024-05-06 2314,20.37,29.51,421.13,288.79,38.58,274.24,506.73
2024-05-06 2315,20.33,29.74,420.92,288.91,38.43,270.76,498.91
2024-05-06 2316,20.14,29.23,419.64,288.75,37.64,265.72,489.63
2024-05-06 2317,20.13,29.43,419.68,288.86,37.00,262.46,484.04
2024-05-06 2318,20.21,29.53,419.62,289.03,37.14,261.47,480.90
2024-05-06 2319,20.20,29.68,419.62,289.33,36.77,257.36,473.42
2024-05-06 2320,20.46,29.85,420.55,289.52,36.29,252.46,463.64
2024-05-06 2321,20.21,29.68,420.07,289.38,35.42,244.94,450.91
2024-05-06 2322,20.35,29.97,419.94,289.57,34.45,239.38,439.97
2024-05-06 2323,20.41,30.01,419.89,289.65,33.20,229.95,422.18
2024-05-06 2324,20.31,29.97,419.19,289.48,29.55,206.23,379.50
2024-05-06 2325,20.18,30.08,417.89,289.50,25.62,180.98,337.89
2024-05-06 2326,20.23,30.33,417.22,289.56,22.50,161.48,306.26
2024-05-06 2327,20.25,30.56,416.87,289.59,21.36,153.17,292.34
2024-05-06 2328,20.19,30.61,415.98,289.44,18.46,133.02,256.73
2024-05-06 2329,20.10,30.78,415.31,289.34,19.44,136.88,267.55
2024-05-06 2330,20.00,30.45,415.03,289.27,21.77,150.70,289.65
2024-05-06 2331,19.98,30.60,414.88,289.27,21.19,147.26,279.07
2024-05-06 2332,19.87,30.46,414.36,289.09,19.26,134.94,258.81
2024-05-06 2333,19.83,30.68,413.75,288.85,17.53,126.02,241.12
2024-05-06 2334,19.79,30.33,413.19,288.90,18.26,128.25,252.57
2024-05-06 2335,19.79,30.44,413.70,289.04,25.12,168.04,318.52
2024-05-06 2336,19.77,30.94,414.16,289.12,28.32,186.63,340.88
2024-05-06 2337,19.81,30.70,413.97,289.09,25.76,170.90,312.22
2024-05-06 2338,19.80,30.58,413.80,289.05,23.13,153.87,285.93
2024-05-06 2339,19.79,30.54,413.57,289.15,24.62,160.59,299.12
2024-05-06 2340,19.75,30.67,413.60,289.23,24.74,161.41,295.34
2024-05-06 2341,19.77,30.48,413.27,289.21,20.95,138.71,257.76
2024-05-06 2342,19.80,30.60,413.21,289.21,22.17,143.00,269.60
2024-05-06 2343,19.79,30.65,413.14,289.28,24.28,153.84,283.72
2024-05-06 2344,19.78,30.92,412.80,289.28,22.52,143.77,264.61
2024-05-06 2345,19.73,31.14,412.24,289.17,16.51,111.17,205.82
2024-05-06 2346,19.74,30.83,411.27,288.95,10.25,73.41,148.13
2024-05-06 2347,19.69,30.92,410.70,288.86,9.83,70.15,144.42
2024-05-06 2348,19.63,31.11,409.94,288.80,9.07,65.18,133.87
2024-05-06 2349,19.64,30.89,409.67,288.87,9.70,66.96,139.11
2024-05-06 2350,19.58,31.10,409.57,288.97,13.28,85.52,171.06
2024-05-06 2351,19.54,31.21,409.52,288.95,14.26,90.15,175.84
2024-05-06 2352,19.60,31.06,409.45,288.94,12.39,79.71,154.63
2024-05-06 2353,19.53,31.16,408.89,288.71,9.27,61.97,125.00
2024-05-06 2354,19.48,31.07,408.27,288.50,7.69,52.49,109.54
2024-05-06 2355,19.45,31.12,407.53,288.66,6.99,47.65,102.02
2024-05-06 2356,19.45,30.69,407.48,288.86,6.73,45.65,98.04
2024-05-06 2357,19.44,30.60,407.41,288.96,6.57,44.60,95.28
2024-05-06 2358,19.37,30.52,407.19,288.97,6.57,43.81,93.08
2024-05-06 2359,19.30,31.01,406.53,289.12,6.43,42.87,91.31