TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-05-05 0000,6.98,96.80,350.76,347.17,0.94,12.65,24.35
2024-05-05 0001,7.01,96.80,350.65,347.09,0.86,12.28,24.10
2024-05-05 0002,7.01,96.70,350.54,347.19,0.76,11.25,21.78
2024-05-05 0003,7.02,96.70,350.46,347.44,0.63,9.01,17.71
2024-05-05 0004,7.00,96.70,350.43,347.36,0.70,9.51,18.83
2024-05-05 0005,7.00,96.70,350.48,347.50,0.69,8.95,17.44
2024-05-05 0006,7.03,96.80,350.49,347.52,0.76,9.51,18.46
2024-05-05 0007,7.04,96.90,350.57,347.45,0.87,10.13,19.38
2024-05-05 0008,7.06,96.90,350.56,347.35,0.93,10.22,19.34
2024-05-05 0009,7.05,96.70,350.82,347.30,1.08,10.50,19.86
2024-05-05 0010,7.11,96.30,350.43,346.57,1.54,17.33,33.03
2024-05-05 0011,7.10,95.80,350.51,346.28,1.91,21.80,39.72
2024-05-05 0012,7.10,95.60,350.44,346.26,1.93,22.28,40.34
2024-05-05 0013,7.08,95.50,350.53,345.69,2.06,23.76,42.75
2024-05-05 0014,7.08,95.30,350.50,345.45,1.95,22.46,40.14
2024-05-05 0015,7.09,95.20,350.38,345.40,1.80,20.77,37.24
2024-05-05 0016,7.07,95.10,350.34,345.60,1.63,18.50,33.17
2024-05-05 0017,7.04,95.10,350.33,345.76,1.64,18.28,33.14
2024-05-05 0018,7.06,95.00,350.26,345.09,1.94,22.14,39.88
2024-05-05 0019,7.04,94.70,350.12,344.71,2.03,23.56,41.74
2024-05-05 0020,6.99,94.70,350.22,344.63,2.11,23.91,42.14
2024-05-05 0021,7.01,94.20,349.98,344.16,2.26,26.32,46.34
2024-05-05 0022,6.98,94.20,349.90,343.80,2.40,27.54,47.74
2024-05-05 0023,6.95,94.20,349.73,343.74,2.14,25.42,44.07
2024-05-05 0024,6.91,94.00,349.65,343.65,1.90,22.37,38.99
2024-05-05 0025,6.89,94.10,349.28,343.67,1.56,19.38,34.25
2024-05-05 0026,6.84,94.50,349.31,344.09,1.40,16.79,29.58
2024-05-05 0027,6.83,94.50,349.17,344.28,1.45,17.27,30.80
2024-05-05 0028,6.80,94.50,349.23,344.08,1.67,18.94,32.97
2024-05-05 0029,6.83,94.20,349.07,343.81,1.74,19.73,33.92
2024-05-05 0030,6.77,94.30,348.90,343.81,1.88,21.00,35.42
2024-05-05 0031,6.77,94.10,348.94,344.46,1.51,16.07,26.21
2024-05-05 0032,6.75,94.00,348.55,344.82,0.85,10.47,18.07
2024-05-05 0033,6.63,94.20,348.35,344.92,0.56,7.47,13.63
2024-05-05 0034,6.57,94.50,348.08,344.95,0.31,6.26,12.08
2024-05-05 0035,6.55,94.90,347.90,344.80,0.31,6.60,12.45
2024-05-05 0036,6.54,95.30,347.86,344.52,0.28,6.53,12.48
2024-05-05 0037,6.50,95.50,347.81,344.26,0.51,7.75,14.21
2024-05-05 0038,6.45,95.50,347.69,344.12,0.72,9.83,17.30
2024-05-05 0039,6.46,95.50,347.51,343.93,0.81,11.26,19.57
2024-05-05 0040,6.40,95.50,347.46,342.88,0.91,13.44,23.87
2024-05-05 0041,6.40,95.40,347.32,342.30,0.89,13.97,24.98
2024-05-05 0042,6.34,95.30,347.18,342.52,0.78,12.32,22.15
2024-05-05 0043,6.34,95.50,347.05,342.52,0.70,11.44,20.86
2024-05-05 0044,6.30,95.50,346.99,342.45,0.63,10.61,19.42
2024-05-05 0045,6.26,95.40,346.90,342.33,0.65,10.01,18.17
2024-05-05 0046,6.24,95.30,346.77,342.09,0.55,8.87,16.73
2024-05-05 0047,6.17,94.50,346.39,341.68,0.52,8.28,16.25
2024-05-05 0048,6.06,94.10,346.04,341.44,0.42,7.91,15.68
2024-05-05 0049,6.03,94.20,345.55,341.71,0.05,5.90,12.63
2024-05-05 0050,5.98,94.60,345.44,341.64,-0.04,4.61,10.45
2024-05-05 0051,5.94,95.00,345.34,341.17,-0.03,4.67,10.77
2024-05-05 0052,5.92,95.20,345.27,340.91,0.01,4.22,9.65
2024-05-05 0053,5.91,95.20,345.11,341.18,-0.06,3.15,7.42
2024-05-05 0054,5.89,95.40,345.01,341.07,-0.06,3.19,7.58
2024-05-05 0055,5.85,95.70,344.92,341.10,-0.02,2.93,6.73
2024-05-05 0056,5.81,95.80,344.77,340.38,0.09,3.94,8.63
2024-05-05 0057,5.77,96.00,344.70,339.67,0.13,4.79,10.01
2024-05-05 0058,5.71,96.00,344.58,339.47,0.16,4.61,9.55
2024-05-05 0059,5.68,96.00,344.19,339.52,0.21,4.72,9.19
2024-05-05 0100,5.64,95.90,344.03,339.76,0.17,4.15,7.94
2024-05-05 0101,5.64,95.80,343.82,339.62,0.06,3.31,7.12
2024-05-05 0102,5.57,95.70,343.66,339.10,0.09,3.34,7.26
2024-05-05 0103,5.54,95.70,343.37,337.88,0.06,3.77,8.16
2024-05-05 0104,5.53,95.80,343.31,337.50,0.11,3.76,8.08
2024-05-05 0105,5.52,96.10,343.20,336.34,0.10,3.87,8.33
2024-05-05 0106,5.48,96.20,343.24,336.56,0.15,3.38,7.11
2024-05-05 0107,5.47,96.30,343.12,338.22,0.09,2.44,5.32
2024-05-05 0108,5.46,96.40,343.03,339.22,0.08,1.75,3.79
2024-05-05 0109,5.44,96.50,342.95,339.03,0.07,1.77,3.71
2024-05-05 0110,5.44,96.60,342.87,339.20,0.03,1.39,2.99
2024-05-05 0111,5.41,96.80,342.91,339.15,0.05,1.27,2.68
2024-05-05 0112,5.40,96.90,342.92,339.08,0.08,1.17,2.35
2024-05-05 0113,5.40,96.90,342.85,338.73,0.08,1.04,2.05
2024-05-05 0114,5.40,97.00,342.83,338.86,0.09,0.79,1.56
2024-05-05 0115,5.38,97.00,342.75,338.99,0.13,0.64,1.24
2024-05-05 0116,5.39,97.00,342.66,339.10,0.09,0.52,1.09
2024-05-05 0117,5.39,97.00,342.67,339.08,0.10,0.41,0.86
2024-05-05 0118,5.39,97.10,342.63,339.14,0.09,0.28,0.63
2024-05-05 0119,5.37,97.10,342.65,339.15,0.10,0.29,0.60
2024-05-05 0120,5.37,97.10,342.62,339.09,0.09,0.25,0.55
2024-05-05 0121,5.33,97.10,342.57,338.99,0.13,0.25,0.43
2024-05-05 0122,5.33,97.20,342.43,338.93,0.07,0.14,0.35
2024-05-05 0123,5.33,97.20,342.34,339.00,0.05,0.02,0.24
2024-05-05 0124,5.32,97.30,342.38,339.06,0.08,0.03,0.18
2024-05-05 0125,5.32,97.20,342.34,338.99,0.07,0.00,0.15
2024-05-05 0126,5.32,97.30,342.31,338.98,0.05,-0.05,0.06
2024-05-05 0127,5.32,97.30,342.33,339.00,0.07,-0.09,0.02
2024-05-05 0128,5.32,97.50,342.31,338.87,0.07,-0.07,0.04
2024-05-05 0129,5.31,97.50,342.33,338.82,0.09,-0.07,0.01
2024-05-05 0130,5.32,97.50,342.37,338.64,0.10,-0.09,0.00
2024-05-05 0131,5.32,97.60,342.39,338.67,0.11,-0.11,0.00
2024-05-05 0132,5.32,97.60,342.41,338.74,0.15,-0.08,0.00
2024-05-05 0133,5.34,97.70,342.41,338.89,0.16,-0.06,0.00
2024-05-05 0134,5.34,97.60,342.43,338.84,0.18,-0.07,0.00
2024-05-05 0135,5.35,97.70,342.44,338.52,0.19,-0.08,0.00
2024-05-05 0136,5.36,97.60,342.45,338.33,0.20,-0.09,0.00
2024-05-05 0137,5.35,97.60,342.48,338.75,0.20,-0.12,0.00
2024-05-05 0138,5.35,97.60,342.50,338.68,0.21,-0.11,0.00
2024-05-05 0139,5.36,97.60,342.51,338.56,0.22,-0.11,0.00
2024-05-05 0140,5.39,97.60,342.55,338.72,0.26,-0.05,0.00
2024-05-05 0141,5.40,97.60,342.46,338.68,0.27,-0.06,0.00
2024-05-05 0142,5.39,97.40,342.50,338.73,0.30,-0.02,0.00
2024-05-05 0143,5.40,97.40,342.45,338.93,0.30,-0.00,0.00
2024-05-05 0144,5.41,97.40,342.42,338.87,0.28,-0.03,0.00
2024-05-05 0145,5.39,97.30,342.39,338.83,0.25,-0.07,0.00
2024-05-05 0146,5.38,97.30,342.37,338.91,0.22,-0.11,0.00
2024-05-05 0147,5.37,97.30,342.43,338.79,0.22,-0.12,0.00
2024-05-05 0148,5.40,97.30,342.41,338.91,0.23,-0.08,0.00
2024-05-05 0149,5.39,97.30,342.39,338.96,0.23,-0.09,0.00
2024-05-05 0150,5.39,97.30,342.45,337.92,0.27,-0.06,0.00
2024-05-05 0151,5.40,97.20,342.48,337.39,0.32,-0.05,0.00
2024-05-05 0152,5.44,97.00,342.34,337.69,0.33,-0.10,0.00
2024-05-05 0153,5.42,96.90,342.43,337.06,0.35,-0.11,0.00
2024-05-05 0154,5.46,96.70,342.48,336.80,0.45,-0.01,0.00
2024-05-05 0155,5.44,96.50,342.38,336.95,0.43,-0.10,0.00
2024-05-05 0156,5.47,96.40,342.50,336.64,0.46,-0.05,0.00
2024-05-05 0157,5.46,96.20,342.34,334.23,0.46,-0.12,0.00
2024-05-05 0158,5.49,96.10,342.35,333.33,0.45,-0.22,0.00
2024-05-05 0159,5.46,96.00,342.30,334.46,0.46,-0.30,0.00
2024-05-05 0200,5.46,96.00,342.39,334.64,0.48,-0.24,0.00
2024-05-05 0201,5.47,95.90,342.34,333.76,0.49,-0.23,0.00
2024-05-05 0202,5.45,95.80,342.24,334.11,0.43,-0.35,0.00
2024-05-05 0203,5.43,95.90,342.20,333.19,0.40,-0.41,0.00
2024-05-05 0204,5.42,96.10,342.13,329.82,0.41,-0.53,0.00
2024-05-05 0205,5.43,96.20,342.18,333.04,0.41,-0.56,0.00
2024-05-05 0206,5.44,96.30,342.16,330.12,0.45,-0.53,0.00
2024-05-05 0207,5.45,96.20,342.21,332.40,0.49,-0.49,0.00
2024-05-05 0208,5.43,96.20,342.10,330.20,0.49,-0.52,0.00
2024-05-05 0209,5.42,96.30,342.13,334.09,0.47,-0.58,0.00
2024-05-05 0210,5.41,96.40,342.20,332.70,0.46,-0.53,0.00
2024-05-05 0211,5.45,96.40,342.17,328.32,0.53,-0.53,0.00
2024-05-05 0212,5.46,96.30,342.15,329.65,0.61,-0.61,0.00
2024-05-05 0213,5.51,96.00,342.22,329.08,0.72,-0.43,0.00
2024-05-05 0214,5.47,95.70,341.85,320.36,0.72,-0.63,0.00
2024-05-05 0215,5.44,95.80,341.75,325.20,0.70,-0.95,0.00
2024-05-05 0216,5.45,95.90,341.95,333.24,0.67,-0.77,0.00
2024-05-05 0217,5.43,96.00,342.07,336.51,0.57,-0.57,0.00
2024-05-05 0218,5.44,96.10,342.22,337.30,0.52,-0.32,0.00
2024-05-05 0219,5.43,96.20,342.28,337.09,0.49,-0.19,0.00
2024-05-05 0220,5.45,96.20,342.32,336.55,0.50,-0.10,0.00
2024-05-05 0221,5.45,96.20,342.32,335.64,0.50,-0.09,0.00
2024-05-05 0222,5.43,96.30,342.30,336.16,0.48,-0.14,0.00
2024-05-05 0223,5.45,96.20,342.28,336.82,0.46,-0.14,0.00
2024-05-05 0224,5.43,96.30,342.30,336.05,0.44,-0.18,0.00
2024-05-05 0225,5.43,96.40,342.25,335.00,0.42,-0.25,0.00
2024-05-05 0226,5.42,96.50,342.33,335.81,0.42,-0.28,0.00
2024-05-05 0227,5.47,96.40,342.41,336.55,0.47,-0.14,0.00
2024-05-05 0228,5.46,96.20,342.34,336.88,0.47,-0.09,0.00
2024-05-05 0229,5.44,96.20,342.31,336.31,0.46,-0.12,0.00
2024-05-05 0230,5.46,96.10,342.33,336.12,0.47,-0.11,0.00
2024-05-05 0231,5.46,96.10,342.33,336.28,0.48,-0.14,0.00
2024-05-05 0232,5.48,96.10,342.38,336.01,0.50,-0.13,0.00
2024-05-05 0233,5.46,96.00,342.19,332.20,0.47,-0.20,0.00
2024-05-05 0234,5.46,96.10,342.24,331.41,0.49,-0.35,0.00
2024-05-05 0235,5.46,96.10,342.09,328.84,0.55,-0.47,0.00
2024-05-05 0236,5.43,96.20,341.92,324.66,0.55,-0.78,0.00
2024-05-05 0237,5.45,96.20,342.07,330.10,0.63,-0.75,0.00
2024-05-05 0238,5.46,96.10,342.15,333.40,0.63,-0.53,0.00
2024-05-05 0239,5.45,96.00,342.05,332.04,0.61,-0.48,0.00
2024-05-05 0240,5.43,96.00,342.07,333.60,0.55,-0.50,0.00
2024-05-05 0241,5.41,96.20,342.04,334.08,0.51,-0.52,0.00
2024-05-05 0242,5.40,96.30,342.02,330.69,0.49,-0.52,0.00
2024-05-05 0243,5.40,96.40,341.91,327.16,0.50,-0.60,0.00
2024-05-05 0244,5.40,96.50,341.89,327.26,0.52,-0.69,0.00
2024-05-05 0245,5.46,96.50,342.00,327.31,0.61,-0.62,0.00
2024-05-05 0246,5.44,96.30,341.98,332.70,0.62,-0.54,0.00
2024-05-05 0247,5.42,96.20,341.97,333.11,0.57,-0.46,0.00
2024-05-05 0248,5.41,96.20,341.93,331.76,0.54,-0.53,0.00
2024-05-05 0249,5.42,96.30,342.02,332.49,0.52,-0.52,0.00
2024-05-05 0250,5.41,96.40,341.98,330.07,0.54,-0.52,0.00
2024-05-05 0251,5.43,96.40,342.03,332.21,0.56,-0.50,0.00
2024-05-05 0252,5.43,96.40,342.01,330.04,0.57,-0.46,0.00
2024-05-05 0253,5.45,96.40,341.86,319.36,0.65,-0.59,0.00
2024-05-05 0254,5.48,96.20,341.63,316.74,0.75,-0.89,0.00
2024-05-05 0255,5.47,96.10,341.53,313.32,0.83,-1.11,0.00
2024-05-05 0256,5.46,95.80,341.26,310.51,0.92,-1.31,0.00
2024-05-05 0257,5.41,95.80,340.93,305.81,0.94,-1.71,0.00
2024-05-05 0258,5.40,96.00,340.67,300.89,0.98,-2.01,0.00
2024-05-05 0259,5.42,96.20,340.71,303.84,1.03,-2.11,0.00
2024-05-05 0300,5.38,96.10,340.37,291.16,1.14,-2.18,0.00
2024-05-05 0301,5.36,96.10,339.92,281.21,1.21,-2.71,0.00
2024-05-05 0302,5.37,96.20,339.67,286.60,1.31,-3.08,0.00
2024-05-05 0303,5.33,96.10,339.79,303.65,1.32,-2.87,0.00
2024-05-05 0304,5.30,96.20,340.29,321.40,1.19,-2.21,0.00
2024-05-05 0305,5.32,96.40,340.66,326.52,1.07,-1.43,0.00
2024-05-05 0306,5.31,96.40,340.76,325.01,0.97,-0.96,0.00
2024-05-05 0307,5.32,96.40,340.84,326.21,0.92,-0.82,0.00
2024-05-05 0308,5.30,96.40,340.90,327.11,0.86,-0.79,0.00
2024-05-05 0309,5.31,96.40,340.91,324.92,0.83,-0.70,0.00
2024-05-05 0310,5.31,96.40,340.89,321.99,0.82,-0.73,0.00
2024-05-05 0311,5.31,96.50,340.71,310.99,0.85,-0.95,0.00
2024-05-05 0312,5.28,96.40,340.57,318.60,0.92,-1.16,0.00
2024-05-05 0313,5.25,96.40,340.64,321.68,0.83,-1.15,0.00
2024-05-05 0314,5.29,96.60,340.63,312.67,0.88,-1.14,0.00
2024-05-05 0315,5.26,96.50,340.28,306.79,0.96,-1.46,0.00
2024-05-05 0316,5.29,96.50,340.54,320.25,0.98,-1.55,0.00
2024-05-05 0317,5.34,96.60,340.85,324.66,1.00,-1.03,0.00
2024-05-05 0318,5.33,96.30,340.84,323.21,0.97,-0.88,0.00
2024-05-05 0319,5.28,96.10,340.73,322.57,0.94,-0.86,0.00
2024-05-05 0320,5.25,96.20,340.73,325.06,0.85,-0.98,0.00
2024-05-05 0321,5.31,96.40,340.99,325.24,0.84,-0.84,0.00
2024-05-05 0322,5.28,96.20,340.84,322.62,0.89,-0.72,0.00
2024-05-05 0323,5.35,96.20,341.02,322.17,0.93,-0.75,0.00
2024-05-05 0324,5.39,96.00,341.15,328.88,1.04,-0.57,0.00
2024-05-05 0325,5.37,95.60,341.21,331.99,1.05,-0.39,0.00
2024-05-05 0326,5.36,95.50,341.26,328.78,0.94,-0.36,0.00
2024-05-05 0327,5.37,95.50,341.23,328.28,0.96,-0.37,0.00
2024-05-05 0328,5.35,95.50,341.29,332.60,0.88,-0.36,0.00
2024-05-05 0329,5.34,95.60,341.28,327.63,0.82,-0.32,0.00
2024-05-05 0330,5.33,95.80,341.16,325.69,0.81,-0.47,0.00
2024-05-05 0331,5.31,95.80,340.99,319.06,0.78,-0.73,0.00
2024-05-05 0332,5.31,96.00,340.77,311.35,0.82,-1.11,0.00
2024-05-05 0333,5.31,96.00,340.56,305.69,0.91,-1.48,0.00
2024-05-05 0334,5.31,96.10,340.65,318.04,0.94,-1.43,0.00
2024-05-05 0335,5.30,96.10,340.82,320.97,0.88,-1.12,0.00
2024-05-05 0336,5.34,96.10,340.80,319.40,0.92,-0.95,0.00
2024-05-05 0337,5.32,96.00,340.86,326.97,0.92,-1.01,0.00
2024-05-05 0338,5.36,95.90,341.22,333.42,0.90,-0.60,0.00
2024-05-05 0339,5.34,95.70,341.21,330.71,0.86,-0.34,0.00
2024-05-05 0340,5.33,95.70,341.21,328.32,0.86,-0.37,0.00
2024-05-05 0341,5.33,95.70,341.22,329.88,0.83,-0.39,0.00
2024-05-05 0342,5.28,95.70,341.06,327.98,0.76,-0.46,0.00
2024-05-05 0343,5.31,95.80,341.25,326.77,0.82,-0.45,0.00
2024-05-05 0344,5.35,95.50,341.21,321.72,0.98,-0.42,0.00
2024-05-05 0345,5.30,95.20,340.70,311.13,0.98,-0.85,0.00
2024-05-05 0346,5.30,95.10,340.89,325.68,1.04,-0.96,0.00
2024-05-05 0347,5.30,94.60,340.90,327.17,1.03,-0.64,0.00
2024-05-05 0348,5.29,94.60,340.73,319.57,0.97,-0.61,0.00
2024-05-05 0349,5.25,94.80,340.35,310.04,0.94,-0.98,0.00
2024-05-05 0350,5.19,95.10,340.19,311.79,0.88,-1.44,0.00
2024-05-05 0351,5.21,95.30,340.24,315.70,0.88,-1.46,0.00
2024-05-05 0352,5.22,95.40,340.25,311.52,0.88,-1.30,0.00
2024-05-05 0353,5.24,95.30,339.86,297.80,1.02,-1.60,0.00
2024-05-05 0354,5.19,95.20,339.71,304.24,1.06,-1.92,0.00
2024-05-05 0355,5.22,95.20,339.83,304.59,1.11,-1.86,0.00
2024-05-05 0356,5.23,95.00,339.94,312.11,1.21,-1.50,0.00
2024-05-05 0357,5.16,95.00,339.84,315.45,1.09,-1.41,0.00
2024-05-05 0358,5.22,95.10,340.18,324.06,1.07,-1.03,0.00
2024-05-05 0359,5.23,94.90,340.34,326.96,1.08,-0.56,0.00
2024-05-05 0400,5.16,94.90,340.16,323.59,0.96,-0.52,0.00
2024-05-05 0401,5.16,95.30,340.13,320.49,0.87,-0.71,0.00
2024-05-05 0402,5.14,95.50,340.17,327.37,0.81,-0.69,0.00
2024-05-05 0403,5.13,95.70,340.21,325.41,0.75,-0.68,0.00
2024-05-05 0404,5.12,95.80,340.16,324.41,0.74,-0.66,0.00
2024-05-05 0405,5.13,96.00,340.03,313.65,0.76,-0.82,0.00
2024-05-05 0406,5.13,96.00,339.82,308.75,0.87,-1.15,0.00
2024-05-05 0407,5.11,96.00,339.85,320.10,0.86,-1.23,0.00
2024-05-05 0408,5.11,96.10,339.85,316.09,0.85,-1.02,0.00
2024-05-05 0409,5.10,96.10,339.82,317.92,0.84,-1.16,0.00
2024-05-05 0410,5.11,96.20,339.97,322.74,0.83,-0.94,0.00
2024-05-05 0411,5.09,96.20,339.86,318.96,0.80,-0.90,0.00
2024-05-05 0412,5.12,96.20,340.01,319.96,0.82,-0.77,0.00
2024-05-05 0413,5.09,96.10,339.76,312.09,0.82,-0.82,0.00
2024-05-05 0414,5.08,96.20,339.70,316.03,0.82,-1.14,0.00
2024-05-05 0415,5.07,96.30,339.58,313.00,0.81,-1.14,0.00
2024-05-05 0416,5.05,96.30,339.43,311.13,0.81,-1.28,0.00
2024-05-05 0417,5.01,96.50,339.27,309.24,0.78,-1.46,0.00
2024-05-05 0418,5.01,96.50,339.12,304.20,0.81,-1.60,0.00
2024-05-05 0419,4.98,96.70,338.87,302.15,0.87,-1.89,0.00
2024-05-05 0420,4.97,96.80,339.07,316.17,0.86,-1.82,0.00
2024-05-05 0421,4.97,96.90,339.08,310.88,0.81,-1.47,0.00
2024-05-05 0422,4.97,96.80,339.12,315.01,0.81,-1.40,0.00
2024-05-05 0423,4.96,96.90,339.14,317.67,0.76,-1.24,0.00
2024-05-05 0424,4.97,96.90,339.25,315.21,0.75,-1.09,0.00
2024-05-05 0425,4.97,96.90,338.92,298.36,0.85,-1.30,0.00
2024-05-05 0426,4.97,96.90,338.72,298.94,0.93,-1.84,0.00
2024-05-05 0427,4.96,96.90,338.76,304.80,0.97,-1.81,0.00
2024-05-05 0428,4.98,96.80,338.69,294.50,1.02,-1.77,0.00
2024-05-05 0429,4.97,96.80,338.54,300.49,1.08,-2.04,0.00
2024-05-05 0430,4.94,96.80,338.56,307.30,1.03,-1.73,0.00
2024-05-05 0431,4.95,96.80,338.57,302.31,1.00,-1.73,0.00
2024-05-05 0432,4.97,96.90,338.49,292.88,1.05,-1.72,0.00
2024-05-05 0433,4.95,96.90,338.28,295.79,1.14,-2.03,0.00
2024-05-05 0434,4.96,96.80,338.55,313.66,1.10,-1.83,0.00
2024-05-05 0435,4.94,96.80,338.55,307.24,1.04,-1.49,0.00
2024-05-05 0436,4.97,96.80,338.69,307.56,1.04,-1.37,0.00
2024-05-05 0437,4.95,96.80,338.52,304.65,1.05,-1.45,0.00
2024-05-05 0438,4.97,96.90,338.46,300.91,1.06,-1.57,0.00
2024-05-05 0439,4.95,96.90,338.04,286.72,1.11,-1.88,0.00
2024-05-05 0440,4.95,96.90,337.98,290.03,1.18,-2.33,0.00
2024-05-05 0441,4.96,96.90,337.95,290.58,1.24,-2.15,0.00
2024-05-05 0442,4.93,96.80,337.60,279.95,1.26,-2.43,0.00
2024-05-05 0443,4.95,96.90,337.73,284.01,1.26,-2.55,0.00
2024-05-05 0444,4.90,96.80,337.43,284.98,1.28,-2.59,0.00
2024-05-05 0445,4.91,96.80,337.37,285.15,1.30,-2.83,0.00
2024-05-05 0446,4.91,97.00,337.49,288.04,1.28,-2.55,0.00
2024-05-05 0447,4.87,97.00,337.22,276.50,1.30,-2.61,0.00
2024-05-05 0448,4.84,97.00,337.00,277.77,1.35,-3.08,0.00
2024-05-05 0449,4.85,97.10,337.03,279.71,1.34,-3.10,0.00
2024-05-05 0450,4.80,97.30,336.82,275.12,1.36,-3.07,0.00
2024-05-05 0451,4.83,97.30,336.87,279.49,1.33,-3.12,0.00
2024-05-05 0452,4.82,97.30,336.78,279.03,1.37,-2.90,0.00
2024-05-05 0453,4.81,97.40,336.68,278.92,1.43,-3.03,0.00
2024-05-05 0454,4.79,97.30,336.55,281.30,1.39,-3.13,0.00
2024-05-05 0455,4.80,97.40,336.61,277.39,1.36,-2.80,0.00
2024-05-05 0456,4.80,97.30,336.49,279.75,1.38,-2.77,0.00
2024-05-05 0457,4.77,97.30,336.44,279.36,1.38,-2.70,0.00
2024-05-05 0458,4.84,97.40,336.68,275.79,1.41,-2.81,0.00
2024-05-05 0459,4.76,97.20,336.57,285.10,1.50,-2.82,0.00
2024-05-05 0500,4.77,97.20,336.77,291.11,1.39,-2.75,0.00
2024-05-05 0501,4.80,97.30,336.94,280.03,1.42,-2.44,0.00
2024-05-05 0502,4.79,97.30,336.70,276.42,1.44,-2.60,0.00
2024-05-05 0503,4.76,97.30,336.56,282.63,1.48,-2.69,0.00
2024-05-05 0504,4.77,97.30,336.57,282.88,1.41,-2.66,0.00
2024-05-05 0505,4.81,97.40,336.79,281.40,1.34,-2.42,0.00
2024-05-05 0506,4.80,97.40,336.82,284.95,1.39,-2.19,0.00
2024-05-05 0507,4.81,97.30,336.75,291.65,1.41,-2.37,0.00
2024-05-05 0508,4.75,97.30,336.77,292.39,1.38,-2.12,0.00
2024-05-05 0509,4.74,97.30,336.54,281.34,1.32,-2.52,0.00
2024-05-05 0510,4.79,97.50,336.53,276.90,1.38,-2.78,0.00
2024-05-05 0511,4.77,97.50,336.48,274.09,1.40,-2.73,0.00
2024-05-05 0512,4.80,97.50,336.29,276.53,1.44,-2.85,0.00
2024-05-05 0513,4.78,97.50,336.18,272.49,1.49,-2.90,0.00
2024-05-05 0514,4.75,97.40,335.98,272.08,1.50,-3.27,0.00
2024-05-05 0515,4.81,97.60,336.30,272.67,1.51,-3.20,0.00
2024-05-05 0516,4.82,97.50,336.21,273.19,1.62,-2.96,0.00
2024-05-05 0517,4.81,97.40,336.11,273.29,1.64,-3.19,0.00
2024-05-05 0518,4.75,97.30,335.82,272.93,1.65,-3.60,0.00
2024-05-05 0519,4.82,97.40,336.05,272.88,1.72,-3.54,0.00
2024-05-05 0520,4.78,97.40,335.89,272.94,1.77,-3.51,0.00
2024-05-05 0521,4.76,97.30,335.67,273.02,1.82,-3.71,0.00
2024-05-05 0522,4.75,97.30,335.49,272.61,1.85,-4.19,0.00
2024-05-05 0523,4.85,97.60,335.85,272.55,1.95,-3.58,0.00
2024-05-05 0524,4.80,97.30,335.66,272.99,1.93,-3.31,0.00
2024-05-05 0525,4.82,97.20,335.62,273.43,1.91,-3.09,0.00
2024-05-05 0526,4.82,97.20,335.53,273.54,1.97,-3.35,0.00
2024-05-05 0527,4.84,97.20,335.56,273.82,1.97,-3.23,0.00
2024-05-05 0528,4.93,97.10,335.58,274.33,1.89,-3.14,0.00
2024-05-05 0529,4.92,97.00,335.66,274.82,1.96,-2.79,0.00
2024-05-05 0530,4.84,96.70,335.46,275.44,1.95,-2.94,0.00
2024-05-05 0531,4.86,96.70,335.49,275.53,1.91,-3.19,0.00
2024-05-05 0532,4.80,96.70,335.38,276.12,1.90,-3.06,0.00
2024-05-05 0533,4.78,96.50,335.42,276.09,1.74,-3.31,0.00
2024-05-05 0534,4.81,96.90,335.39,276.16,1.85,-3.32,0.00
2024-05-05 0535,4.85,96.90,335.41,276.14,1.91,-3.22,0.00
2024-05-05 0536,4.76,96.60,335.15,276.00,2.01,-3.40,0.00
2024-05-05 0537,4.70,96.60,335.00,275.73,1.92,-3.69,0.00
2024-05-05 0538,4.72,96.70,335.05,275.45,1.88,-3.71,0.00
2024-05-05 0539,4.75,96.90,334.99,275.71,1.88,-3.36,0.00
2024-05-05 0540,4.77,96.90,335.09,276.16,1.86,-3.08,0.00
2024-05-05 0541,4.76,96.90,335.07,276.33,1.85,-3.06,0.00
2024-05-05 0542,4.70,96.70,334.92,276.33,1.84,-3.17,0.00
2024-05-05 0543,4.71,96.80,334.88,276.56,1.81,-3.28,0.00
2024-05-05 0544,4.78,97.00,335.09,276.65,1.87,-3.16,0.00
2024-05-05 0545,4.71,96.70,334.96,276.68,1.88,-3.16,0.00
2024-05-05 0546,4.63,96.60,334.89,276.59,1.86,-3.25,0.00
2024-05-05 0547,4.70,96.80,334.92,276.27,1.76,-3.42,0.00
2024-05-05 0548,4.68,96.90,335.03,276.70,1.85,-3.01,0.00
2024-05-05 0549,4.71,96.70,334.89,276.64,1.84,-3.19,0.00
2024-05-05 0550,4.72,96.80,334.86,276.67,1.86,-3.14,0.00
2024-05-05 0551,4.66,96.60,334.80,276.75,1.85,-3.11,0.00
2024-05-05 0552,4.73,96.60,334.82,276.51,1.82,-3.32,0.00
2024-05-05 0553,4.65,96.50,334.69,276.35,1.89,-3.27,0.00
2024-05-05 0554,4.63,96.40,334.57,276.20,1.82,-3.40,0.00
2024-05-05 0555,4.63,96.60,334.52,275.95,1.82,-3.47,0.00
2024-05-05 0556,4.62,96.50,334.43,275.76,1.87,-3.44,0.00
2024-05-05 0557,4.61,96.60,334.32,275.51,1.96,-3.78,0.00
2024-05-05 0558,4.63,96.60,334.39,275.25,1.92,-3.83,0.00
2024-05-05 0559,4.59,96.50,334.41,275.28,1.97,-3.53,0.00
2024-05-05 0600,4.62,96.50,334.40,275.14,1.96,-3.52,0.00
2024-05-05 0601,4.69,96.60,334.50,275.14,1.99,-3.25,0.00
2024-05-05 0602,4.62,96.30,334.36,275.05,2.05,-3.18,0.00
2024-05-05 0603,4.66,96.30,334.33,275.08,2.02,-3.26,0.00
2024-05-05 0604,4.60,96.10,334.30,275.01,2.04,-3.26,0.00
2024-05-05 0605,4.61,96.10,334.29,274.98,1.97,-3.25,0.00
2024-05-05 0606,4.77,96.30,334.57,275.07,2.01,-3.07,0.00
2024-05-05 0607,4.64,95.70,334.39,275.21,2.07,-2.84,0.00
2024-05-05 0608,4.67,95.70,334.40,275.04,1.94,-3.21,0.00
2024-05-05 0609,4.69,95.90,334.45,275.04,1.99,-3.11,0.00
2024-05-05 0610,4.68,95.70,334.45,274.87,2.05,-3.02,0.00
2024-05-05 0611,4.62,95.50,334.35,274.81,2.06,-3.04,0.00
2024-05-05 0612,4.66,95.70,334.47,274.73,2.00,-3.13,0.00
2024-05-05 0613,4.70,95.70,334.50,274.74,2.03,-3.04,0.00
2024-05-05 0614,4.77,95.70,334.55,274.79,2.00,-3.05,0.00
2024-05-05 0615,4.72,95.30,334.53,274.74,2.12,-2.93,0.00
2024-05-05 0616,4.70,95.20,334.52,274.54,2.10,-3.05,0.00
2024-05-05 0617,4.74,95.30,334.60,274.36,2.16,-3.09,0.00
2024-05-05 0618,4.70,95.10,334.58,274.25,2.12,-3.03,0.00
2024-05-05 0619,4.79,95.30,334.70,274.13,2.10,-3.12,0.00
2024-05-05 0620,4.75,95.20,334.62,274.04,2.16,-3.07,0.00
2024-05-05 0621,4.72,95.00,334.61,273.89,2.16,-3.04,0.00
2024-05-05 0622,4.78,95.20,334.76,273.79,2.17,-3.09,0.00
2024-05-05 0623,4.76,95.10,334.75,273.63,2.18,-3.08,0.00
2024-05-05 0624,4.74,95.00,334.74,273.64,2.13,-3.06,0.00
2024-05-05 0625,4.73,95.10,334.76,273.47,2.13,-3.00,0.00
2024-05-05 0626,4.79,95.30,334.82,273.40,2.06,-3.09,0.00
2024-05-05 0627,4.71,95.10,334.68,273.30,2.12,-3.18,0.00
2024-05-05 0628,4.62,95.20,334.50,273.33,2.04,-3.23,0.00
2024-05-05 0629,4.78,95.60,334.75,273.12,2.02,-3.21,0.00
2024-05-05 0630,4.71,95.50,334.69,272.97,2.02,-3.12,0.00
2024-05-05 0631,4.70,95.40,334.68,272.84,1.97,-3.25,0.00
2024-05-05 0632,4.69,95.60,334.62,272.87,2.05,-3.31,0.00
2024-05-05 0633,4.74,95.90,334.70,272.95,2.06,-3.26,0.00
2024-05-05 0634,4.72,95.70,334.69,272.89,2.11,-3.10,0.00
2024-05-05 0635,4.68,95.70,334.62,272.79,2.13,-3.21,0.00
2024-05-05 0636,4.69,95.90,334.68,272.78,2.12,-3.23,0.00
2024-05-05 0637,4.75,96.00,334.71,273.03,2.02,-3.06,0.00
2024-05-05 0638,4.81,96.00,334.80,272.96,2.05,-3.06,0.00
2024-05-05 0639,4.76,95.90,334.78,272.90,2.06,-3.02,0.00
2024-05-05 0640,4.77,95.80,334.82,273.23,1.99,-2.91,0.00
2024-05-05 0641,4.84,96.00,334.93,273.38,2.02,-2.88,0.00
2024-05-05 0642,4.84,95.80,334.97,273.52,2.08,-2.85,0.00
2024-05-05 0643,4.86,95.80,335.01,273.74,2.05,-2.79,0.00
2024-05-05 0644,4.87,95.70,335.13,273.84,2.08,-2.83,0.00
2024-05-05 0645,4.97,95.80,335.42,274.02,2.08,-2.68,0.00
2024-05-05 0646,4.83,95.20,335.20,273.95,2.13,-2.78,0.00
2024-05-05 0647,4.92,95.60,335.40,273.83,2.04,-2.99,0.00
2024-05-05 0648,4.84,95.30,335.25,273.75,2.07,-3.01,0.00
2024-05-05 0649,4.99,95.70,335.59,273.78,1.99,-2.96,0.00
2024-05-05 0650,4.94,95.30,335.56,273.76,2.09,-2.86,0.00
2024-05-05 0651,4.88,95.20,335.42,273.70,2.00,-2.96,0.00
2024-05-05 0652,4.85,95.40,335.55,273.55,1.91,-3.17,0.00
2024-05-05 0653,5.01,95.70,335.78,273.50,1.92,-3.07,0.00
2024-05-05 0654,4.99,95.50,335.81,273.63,2.12,-2.72,0.00
2024-05-05 0655,4.91,95.20,335.60,273.39,2.07,-3.08,0.00
2024-05-05 0656,4.90,95.20,335.62,273.21,1.97,-3.31,0.00
2024-05-05 0657,4.95,95.60,335.80,273.18,1.97,-3.20,0.00
2024-05-05 0658,4.86,95.50,335.71,273.09,2.01,-3.00,0.00
2024-05-05 0659,4.94,95.50,335.62,272.97,1.90,-3.37,0.00
2024-05-05 0700,4.94,95.70,335.78,272.86,1.98,-3.14,0.00
2024-05-05 0701,5.03,95.60,335.94,272.75,2.06,-2.95,0.00
2024-05-05 0702,5.03,95.40,335.80,272.73,2.09,-3.08,0.00
2024-05-05 0703,5.11,95.30,336.07,272.71,2.06,-2.91,0.00
2024-05-05 0704,5.05,95.00,336.18,272.73,2.08,-2.78,0.00
2024-05-05 0705,5.00,95.00,336.15,272.52,2.12,-2.97,0.00
2024-05-05 0706,5.04,95.10,336.15,272.54,1.98,-3.24,0.00
2024-05-05 0707,5.04,95.10,336.21,272.38,2.09,-3.09,0.00
2024-05-05 0708,5.05,95.00,336.17,272.24,2.15,-3.04,0.00
2024-05-05 0709,5.00,94.90,336.09,272.15,2.18,-3.01,0.00
2024-05-05 0710,5.06,95.10,336.18,271.97,2.08,-3.25,0.00
2024-05-05 0711,5.10,94.90,336.21,271.97,2.11,-3.25,0.00
2024-05-05 0712,5.16,94.80,336.42,271.79,2.20,-3.06,0.00
2024-05-05 0713,5.12,94.40,336.39,271.60,2.24,-3.16,0.00
2024-05-05 0714,5.00,94.30,336.06,271.56,2.14,-3.54,0.00
2024-05-05 0715,5.07,94.80,336.23,271.51,2.09,-3.46,0.00
2024-05-05 0716,5.00,94.60,336.02,271.39,2.07,-3.52,0.00
2024-05-05 0717,5.13,94.90,336.23,271.37,2.08,-3.31,0.00
2024-05-05 0718,4.98,94.50,336.03,271.42,2.09,-3.38,0.00
2024-05-05 0719,5.08,94.90,336.08,271.37,2.10,-3.33,0.00
2024-05-05 0720,4.99,94.50,335.86,271.30,2.11,-3.46,0.00
2024-05-05 0721,5.02,94.80,335.96,271.31,2.12,-3.50,0.00
2024-05-05 0722,5.06,94.80,335.84,271.23,2.16,-3.48,0.00
2024-05-05 0723,5.05,94.60,335.83,271.19,2.18,-3.25,0.00
2024-05-05 0724,5.08,94.50,335.79,271.15,2.20,-3.28,0.00
2024-05-05 0725,5.09,94.30,335.85,271.13,2.23,-3.27,0.00
2024-05-05 0726,4.95,94.10,335.59,271.07,2.15,-3.50,0.00
2024-05-05 0727,5.08,94.60,335.79,271.19,2.10,-3.47,0.00
2024-05-05 0728,5.13,94.30,335.94,271.00,2.27,-3.22,0.00
2024-05-05 0729,5.06,94.00,335.76,271.03,2.23,-3.34,0.00
2024-05-05 0730,5.04,94.00,335.67,270.96,2.27,-3.30,0.00
2024-05-05 0731,4.97,94.00,335.50,270.87,2.11,-3.65,0.00
2024-05-05 0732,5.07,94.50,335.64,270.89,2.08,-3.62,0.00
2024-05-05 0733,4.96,94.20,335.65,270.85,2.21,-3.30,0.00
2024-05-05 0734,4.94,94.30,335.51,270.80,2.10,-3.54,0.00
2024-05-05 0735,4.88,94.40,335.39,270.83,2.03,-3.57,0.00
2024-05-05 0736,5.11,94.80,335.68,270.87,2.02,-3.43,0.00
2024-05-05 0737,5.11,94.40,335.74,270.90,2.30,-3.15,0.00
2024-05-05 0738,4.99,93.80,335.59,270.85,2.33,-3.22,0.00
2024-05-05 0739,4.89,94.10,335.31,270.84,2.21,-3.77,0.00
2024-05-05 0740,4.97,94.60,335.48,270.74,2.13,-3.75,0.00
2024-05-05 0741,4.95,94.40,335.46,270.84,2.09,-3.55,0.00
2024-05-05 0742,4.99,94.50,335.64,270.75,2.15,-3.44,0.00
2024-05-05 0743,5.01,94.30,335.53,270.79,2.13,-3.52,0.00
2024-05-05 0744,4.93,94.20,335.43,270.77,2.24,-3.36,0.00
2024-05-05 0745,4.90,94.30,335.29,270.76,2.06,-3.41,0.00
2024-05-05 0746,4.98,94.50,335.48,270.88,1.96,-3.37,0.00
2024-05-05 0747,4.91,94.30,335.33,270.74,2.08,-3.38,0.00
2024-05-05 0748,4.93,94.30,335.24,270.62,2.08,-3.57,0.00
2024-05-05 0749,4.94,94.50,335.32,270.61,2.08,-3.73,0.00
2024-05-05 0750,5.11,94.60,335.69,270.71,2.19,-3.37,0.00
2024-05-05 0751,4.98,93.80,335.55,270.62,2.41,-3.27,0.00
2024-05-05 0752,5.05,94.10,335.54,270.74,2.25,-3.36,0.00
2024-05-05 0753,4.99,94.00,335.51,270.70,2.24,-3.31,0.00
2024-05-05 0754,4.98,94.00,335.47,270.64,2.22,-3.45,0.00
2024-05-05 0755,5.04,94.20,335.63,270.70,2.17,-3.59,0.00
2024-05-05 0756,4.92,93.90,335.54,270.73,2.18,-3.26,0.00
2024-05-05 0757,4.97,94.20,335.51,270.78,2.10,-3.39,0.00
2024-05-05 0758,5.02,94.30,335.64,270.63,2.12,-3.58,0.00
2024-05-05 0759,4.96,94.10,335.58,270.76,2.23,-3.42,0.00
2024-05-05 0800,5.01,94.10,335.52,270.84,2.19,-3.51,0.00
2024-05-05 0801,5.00,94.10,335.49,270.80,2.28,-3.44,0.00
2024-05-05 0802,4.97,94.10,335.29,270.84,2.22,-3.46,0.00
2024-05-05 0803,5.08,94.30,335.49,270.98,2.20,-3.39,0.00
2024-05-05 0804,5.06,93.80,335.39,271.00,2.30,-3.36,0.00
2024-05-05 0805,5.06,93.80,335.42,270.88,2.33,-3.29,0.00
2024-05-05 0806,5.09,93.70,335.46,270.99,2.28,-3.31,0.00
2024-05-05 0807,5.05,93.50,335.42,270.89,2.38,-3.37,0.00
2024-05-05 0808,5.03,93.60,335.28,270.97,2.28,-3.50,0.00
2024-05-05 0809,5.02,93.70,335.15,271.01,2.31,-3.40,0.00
2024-05-05 0810,5.07,93.70,335.33,270.98,2.27,-3.53,0.00
2024-05-05 0811,5.01,93.60,335.29,270.98,2.28,-3.39,0.00
2024-05-05 0812,5.06,93.70,335.36,271.05,2.20,-3.48,0.00
2024-05-05 0813,4.95,93.50,335.06,270.95,2.29,-3.45,0.00
2024-05-05 0814,5.03,93.70,335.22,270.98,2.26,-3.42,0.00
2024-05-05 0815,4.90,93.60,334.88,270.79,2.21,-3.58,0.00
2024-05-05 0816,4.95,94.00,334.96,270.86,2.09,-3.72,0.00
2024-05-05 0817,5.00,93.90,335.15,270.87,2.19,-3.56,0.00
2024-05-05 0818,4.97,93.70,335.01,270.87,2.18,-3.62,0.00
2024-05-05 0819,4.87,93.60,334.79,270.93,2.20,-3.56,0.00
2024-05-05 0820,4.93,93.90,334.95,270.85,2.19,-3.58,0.00
2024-05-05 0821,4.91,93.90,334.92,270.75,2.17,-3.71,0.00
2024-05-05 0822,4.95,93.90,334.89,270.85,2.21,-3.52,0.00
2024-05-05 0823,5.00,93.80,334.96,270.94,2.18,-3.48,0.00
2024-05-05 0824,4.92,93.50,334.79,270.90,2.25,-3.33,0.00
2024-05-05 0825,4.97,93.70,334.89,270.83,2.20,-3.55,0.00
2024-05-05 0826,5.00,93.70,334.98,270.84,2.24,-3.39,0.00
2024-05-05 0827,4.96,93.40,334.74,270.90,2.27,-3.41,0.00
2024-05-05 0828,4.99,93.50,334.75,270.89,2.33,-3.38,0.00
2024-05-05 0829,4.96,93.30,334.67,270.84,2.29,-3.47,0.00
2024-05-05 0830,4.97,93.50,334.82,270.80,2.34,-3.32,0.00
2024-05-05 0831,4.93,93.30,334.82,270.73,2.30,-3.49,0.00
2024-05-05 0832,4.93,93.50,334.75,270.73,2.27,-3.54,0.00
2024-05-05 0833,5.06,93.60,335.01,270.76,2.23,-3.43,0.00
2024-05-05 0834,5.03,93.20,334.98,270.77,2.40,-3.22,0.00
2024-05-05 0835,4.97,93.00,334.90,270.70,2.35,-3.35,0.00
2024-05-05 0836,5.00,93.20,334.92,270.74,2.28,-3.45,0.00
2024-05-05 0837,5.00,93.20,334.99,270.68,2.36,-3.40,0.00
2024-05-05 0838,4.90,93.10,334.77,270.64,2.30,-3.50,0.00
2024-05-05 0839,4.94,93.50,334.97,270.69,2.17,-3.72,0.00
2024-05-05 0840,4.97,93.50,335.18,270.69,2.22,-3.45,0.00
2024-05-05 0841,4.95,93.30,335.09,270.57,2.30,-3.39,0.00
2024-05-05 0842,4.88,93.40,334.75,270.57,2.22,-3.50,0.00
2024-05-05 0843,4.93,93.70,334.83,270.60,2.19,-3.49,0.00
2024-05-05 0844,4.87,93.60,334.58,270.53,2.13,-3.70,0.00
2024-05-05 0845,5.05,93.90,334.82,270.57,2.09,-3.58,0.00
2024-05-05 0846,5.05,93.40,335.21,270.66,2.40,-3.15,0.00
2024-05-05 0847,5.00,93.20,335.10,270.65,2.31,-3.31,0.00
2024-05-05 0848,4.93,93.20,334.97,270.55,2.32,-3.30,0.00
2024-05-05 0849,4.89,93.40,334.88,270.67,2.14,-3.52,0.00
2024-05-05 0850,5.00,93.80,335.16,270.71,2.16,-3.52,0.00
2024-05-05 0851,5.00,93.60,335.07,270.60,2.26,-3.30,0.00
2024-05-05 0852,5.00,93.50,335.18,270.52,2.25,-3.36,0.00
2024-05-05 0853,4.94,93.40,335.24,270.61,2.24,-3.18,0.00
2024-05-05 0854,5.00,93.70,335.27,270.61,2.21,-3.27,0.00
2024-05-05 0855,5.13,93.60,335.59,270.67,2.29,-3.21,0.00
2024-05-05 0856,5.11,93.10,335.71,270.65,2.51,-2.99,0.00
2024-05-05 0857,5.01,93.00,335.62,270.67,2.35,-3.22,0.00
2024-05-05 0858,5.02,93.20,335.56,270.63,2.27,-3.39,0.00
2024-05-05 0859,5.04,93.50,335.54,270.58,2.17,-3.51,0.00
2024-05-05 0900,5.00,93.30,335.52,270.61,2.22,-3.47,0.00
2024-05-05 0901,4.94,93.50,335.36,270.56,2.09,-3.59,0.00
2024-05-05 0902,4.92,93.60,335.25,270.53,2.04,-3.77,0.00
2024-05-05 0903,4.98,93.90,335.34,270.44,2.09,-3.74,0.00
2024-05-05 0904,4.99,93.80,335.29,270.42,2.09,-3.51,0.00
2024-05-05 0905,5.00,93.70,335.31,270.33,2.16,-3.42,0.00
2024-05-05 0906,4.91,93.50,335.17,270.27,2.15,-3.40,0.00
2024-05-05 0907,4.92,93.80,335.03,270.30,2.15,-3.49,0.00
2024-05-05 0908,5.02,93.90,335.09,270.13,2.08,-3.61,0.00
2024-05-05 0909,4.91,93.60,335.13,270.12,2.20,-3.44,0.00
2024-05-05 0910,4.93,93.60,334.98,270.04,2.09,-3.63,0.00
2024-05-05 0911,4.92,93.80,334.84,270.03,2.10,-3.56,0.00
2024-05-05 0912,4.88,93.80,334.73,269.93,2.14,-3.62,0.00
2024-05-05 0913,4.95,93.90,334.98,269.90,2.12,-3.66,0.00
2024-05-05 0914,4.85,93.70,334.75,269.85,2.16,-3.62,0.00
2024-05-05 0915,4.91,93.90,334.78,269.83,2.11,-3.67,0.00
2024-05-05 0916,4.88,93.90,334.64,269.82,2.15,-3.64,0.00
2024-05-05 0917,4.85,94.00,334.50,269.71,2.08,-3.62,0.00
2024-05-05 0918,4.81,94.00,334.48,269.70,2.10,-3.44,0.00
2024-05-05 0919,4.73,94.00,334.24,269.51,1.99,-3.82,0.00
2024-05-05 0920,4.77,94.60,334.47,269.55,1.89,-3.86,0.00
2024-05-05 0921,4.78,94.50,334.53,269.52,1.99,-3.61,0.00
2024-05-05 0922,4.84,94.50,334.66,269.47,2.04,-3.50,0.00
2024-05-05 0923,4.81,94.40,334.53,269.43,2.04,-3.57,0.00
2024-05-05 0924,4.72,94.30,334.26,269.36,2.08,-3.45,0.00
2024-05-05 0925,4.77,94.50,334.17,269.53,2.00,-3.46,0.00
2024-05-05 0926,4.70,94.50,334.15,269.48,2.01,-3.57,0.00
2024-05-05 0927,4.65,94.60,333.99,269.52,1.95,-3.66,0.00
2024-05-05 0928,4.82,95.00,334.40,269.50,1.97,-3.48,0.00
2024-05-05 0929,4.68,94.40,334.06,269.40,2.08,-3.48,0.00
2024-05-05 0930,4.72,94.60,334.17,269.49,2.04,-3.41,0.00
2024-05-05 0931,4.65,94.50,334.00,269.49,2.05,-3.53,0.00
2024-05-05 0932,4.64,94.60,334.00,269.50,1.99,-3.77,0.00
2024-05-05 0933,4.76,95.00,334.17,269.64,2.05,-3.49,0.00
2024-05-05 0934,4.69,94.60,334.07,269.53,2.10,-3.44,0.00
2024-05-05 0935,4.70,94.50,334.08,269.54,2.09,-3.49,0.00
2024-05-05 0936,4.64,94.60,333.94,269.45,2.08,-3.34,0.00
2024-05-05 0937,4.62,94.50,333.89,269.54,1.97,-3.40,0.00
2024-05-05 0938,4.61,94.80,333.95,269.54,1.96,-3.46,0.00
2024-05-05 0939,4.62,94.90,333.87,269.49,2.02,-3.43,0.00
2024-05-05 0940,4.65,94.90,333.89,269.49,2.01,-3.39,0.00
2024-05-05 0941,4.61,94.80,333.79,269.35,2.07,-3.35,0.00
2024-05-05 0942,4.56,94.80,333.65,269.40,2.00,-3.51,0.00
2024-05-05 0943,4.55,94.90,333.57,269.46,1.90,-3.51,0.00
2024-05-05 0944,4.60,95.10,333.77,269.47,1.93,-3.39,0.00
2024-05-05 0945,4.57,95.00,333.58,269.22,1.91,-3.35,0.00
2024-05-05 0946,4.49,94.90,333.34,269.17,1.90,-3.45,0.00
2024-05-05 0947,4.55,95.20,333.40,269.24,1.86,-3.50,0.00
2024-05-05 0948,4.58,95.20,333.44,269.23,1.99,-3.45,0.00
2024-05-05 0949,4.55,95.00,333.25,269.28,2.01,-3.43,0.00
2024-05-05 0950,4.53,95.10,333.26,269.08,2.05,-3.34,0.00
2024-05-05 0951,4.57,95.10,333.31,269.16,2.02,-3.49,0.00
2024-05-05 0952,4.60,95.10,333.44,269.30,2.07,-3.32,0.00
2024-05-05 0953,4.63,94.90,333.47,269.10,2.09,-3.29,0.00
2024-05-05 0954,4.58,94.60,333.41,269.08,2.14,-3.14,0.00
2024-05-05 0955,4.50,94.60,333.11,269.17,2.05,-3.33,0.00
2024-05-05 0956,4.58,95.00,333.39,269.24,2.05,-3.39,0.00
2024-05-05 0957,4.50,94.70,333.24,269.27,2.06,-3.33,0.00
2024-05-05 0958,4.56,95.00,333.27,269.23,1.98,-3.26,0.00
2024-05-05 0959,4.50,94.80,333.17,269.32,2.01,-3.23,0.00
2024-05-05 1000,4.56,95.00,333.14,269.35,1.99,-3.23,0.00
2024-05-05 1001,4.49,94.90,332.83,269.26,2.07,-3.27,0.00
2024-05-05 1002,4.49,94.90,332.88,269.30,1.98,-3.39,0.00
2024-05-05 1003,4.51,94.90,332.95,269.50,1.86,-3.35,0.00
2024-05-05 1004,4.48,95.00,333.02,269.45,2.01,-3.17,0.00
2024-05-05 1005,4.50,95.00,333.05,269.34,2.00,-3.21,0.00
2024-05-05 1006,4.43,94.90,332.75,269.24,1.98,-3.30,0.00
2024-05-05 1007,4.40,95.10,332.66,269.43,1.88,-3.43,0.00
2024-05-05 1008,4.47,95.30,332.80,269.49,1.89,-3.39,0.00
2024-05-05 1009,4.47,95.20,332.71,269.48,2.02,-3.36,0.00
2024-05-05 1010,4.52,95.20,332.75,269.43,1.99,-3.24,0.00
2024-05-05 1011,4.55,95.10,332.79,269.36,2.09,-3.00,0.00
2024-05-05 1012,4.46,94.80,332.53,269.38,2.12,-3.07,0.00
2024-05-05 1013,4.33,94.80,332.21,269.38,1.99,-3.30,0.03
2024-05-05 1014,4.50,95.40,332.60,269.48,1.96,-3.20,0.09
2024-05-05 1015,4.44,95.10,332.42,269.50,2.03,-3.09,0.17
2024-05-05 1016,4.54,95.30,332.65,269.41,2.11,-2.82,0.28
2024-05-05 1017,4.47,94.90,332.33,269.38,2.15,-2.86,0.38
2024-05-05 1018,4.45,94.90,332.36,269.32,2.06,-2.84,0.53
2024-05-05 1019,4.40,95.00,332.18,269.38,2.05,-2.77,0.66
2024-05-05 1020,4.55,95.40,332.46,269.52,2.01,-2.51,0.86
2024-05-05 1021,4.45,94.90,332.32,269.35,2.22,-2.10,1.03
2024-05-05 1022,4.40,94.90,332.08,269.30,2.17,-2.31,1.27
2024-05-05 1023,4.49,95.20,332.16,269.52,2.12,-2.18,1.55
2024-05-05 1024,4.44,95.10,332.05,269.48,2.24,-1.90,1.85
2024-05-05 1025,4.49,95.20,332.27,269.50,2.24,-1.66,2.20
2024-05-05 1026,4.50,95.20,332.25,269.42,2.33,-1.24,2.55
2024-05-05 1027,4.48,95.10,332.23,269.50,2.27,-1.21,2.99
2024-05-05 1028,4.57,95.20,332.40,269.70,2.36,-0.84,3.44
2024-05-05 1029,4.58,95.00,332.65,269.74,2.50,-0.39,3.94
2024-05-05 1030,4.53,94.80,332.50,269.63,2.54,-0.13,4.47
2024-05-05 1031,4.48,94.80,332.49,269.53,2.54,0.01,5.06
2024-05-05 1032,4.43,94.90,332.33,269.65,2.48,0.03,5.71
2024-05-05 1033,4.55,95.30,332.66,269.70,2.51,0.40,6.41
2024-05-05 1034,4.57,95.20,332.65,269.79,2.63,1.07,7.16
2024-05-05 1035,4.54,94.90,332.58,269.65,2.76,1.56,7.96
2024-05-05 1036,4.44,94.80,332.35,269.66,2.72,1.70,8.81
2024-05-05 1037,4.59,95.00,332.79,269.81,2.66,2.18,9.74
2024-05-05 1038,4.55,94.90,332.65,269.76,2.97,3.30,11.05
2024-05-05 1039,4.54,94.90,332.65,269.71,3.33,4.70,13.06
2024-05-05 1040,4.67,94.90,332.80,269.81,3.69,5.82,15.41
2024-05-05 1041,4.63,94.60,332.85,269.77,4.06,6.91,17.62
2024-05-05 1042,4.73,94.50,333.13,269.90,4.49,8.02,19.65
2024-05-05 1043,4.59,94.00,332.90,269.76,4.86,8.77,21.60
2024-05-05 1044,4.59,94.30,332.83,269.83,5.05,9.29,23.66
2024-05-05 1045,4.63,94.50,332.94,270.01,5.28,10.30,25.89
2024-05-05 1046,4.61,94.30,332.98,269.96,5.60,11.28,28.13
2024-05-05 1047,4.60,94.30,332.80,269.99,5.76,12.12,30.57
2024-05-05 1048,4.63,94.50,332.90,270.08,5.90,13.09,33.13
2024-05-05 1049,4.58,94.40,332.79,270.09,6.15,14.16,35.70
2024-05-05 1050,4.61,94.40,332.77,270.12,6.31,14.95,38.39
2024-05-05 1051,4.70,94.50,333.03,270.15,6.57,16.12,41.09
2024-05-05 1052,4.70,94.20,333.17,270.19,6.83,17.23,44.05
2024-05-05 1053,4.75,94.10,333.29,270.29,7.12,18.47,47.12
2024-05-05 1054,4.67,93.80,333.21,270.29,7.36,19.68,50.48
2024-05-05 1055,4.75,94.00,333.43,270.40,7.48,20.71,53.92
2024-05-05 1056,4.78,93.90,333.43,270.44,7.73,21.89,57.54
2024-05-05 1057,4.76,93.70,333.51,270.45,8.09,23.35,61.23
2024-05-05 1058,4.73,93.70,333.45,270.37,8.19,24.23,64.98
2024-05-05 1059,4.76,93.90,333.51,270.44,8.40,25.39,68.56
2024-05-05 1100,4.72,93.90,333.49,270.50,8.57,26.62,72.29
2024-05-05 1101,4.70,93.90,333.37,270.52,8.76,27.83,76.07
2024-05-05 1102,4.92,94.20,334.02,270.62,9.03,29.59,79.71
2024-05-05 1103,4.80,93.50,333.89,270.69,9.39,31.22,83.51
2024-05-05 1104,4.93,93.80,334.31,270.79,9.58,32.88,87.43
2024-05-05 1105,4.92,93.30,334.27,270.91,9.93,34.76,91.29
2024-05-05 1106,4.90,93.20,334.34,270.84,10.13,36.42,95.47
2024-05-05 1107,4.93,93.30,334.39,270.96,10.32,38.40,99.53
2024-05-05 1108,4.90,93.10,334.38,270.93,10.61,40.37,103.57
2024-05-05 1109,4.93,93.20,334.49,271.03,10.83,42.21,107.82
2024-05-05 1110,4.89,93.20,334.54,271.08,11.12,44.24,111.91
2024-05-05 1111,4.92,93.40,334.57,271.07,11.34,46.27,116.07
2024-05-05 1112,4.86,93.40,334.48,271.09,11.55,47.99,120.23
2024-05-05 1113,4.98,93.80,334.67,271.33,11.78,50.01,124.37
2024-05-05 1114,5.08,93.40,335.03,271.45,12.20,52.27,128.78
2024-05-05 1115,4.96,92.90,334.94,271.30,12.54,54.22,133.02
2024-05-05 1116,4.96,93.30,334.91,271.47,12.66,55.90,137.44
2024-05-05 1117,4.94,93.40,334.87,271.48,12.91,57.80,141.94
2024-05-05 1118,4.95,93.70,334.95,271.50,13.12,59.71,146.49
2024-05-05 1119,4.97,93.80,335.03,271.69,13.37,61.72,150.85
2024-05-05 1120,5.00,93.80,335.14,271.72,13.75,63.89,155.33
2024-05-05 1121,5.03,93.80,335.42,271.87,13.99,66.12,159.77
2024-05-05 1122,4.98,93.60,335.40,271.80,14.34,68.26,164.45
2024-05-05 1123,5.09,93.70,335.75,271.97,14.61,70.48,169.03
2024-05-05 1124,5.04,93.30,335.68,271.92,15.05,73.04,173.52
2024-05-05 1125,4.97,93.40,335.58,271.89,15.17,74.70,177.88
2024-05-05 1126,5.02,93.80,335.80,271.99,15.41,76.30,182.44
2024-05-05 1127,5.03,93.80,335.80,272.10,15.67,78.26,186.99
2024-05-05 1128,5.15,93.80,336.12,272.14,16.05,80.14,191.43
2024-05-05 1129,5.16,93.30,336.34,272.21,16.42,82.07,195.91
2024-05-05 1130,5.11,93.20,336.35,272.28,16.71,83.81,200.22
2024-05-05 1131,5.10,93.30,336.34,272.40,16.93,85.32,204.82
2024-05-05 1132,5.13,93.50,336.50,272.38,17.22,87.04,209.39
2024-05-05 1133,5.14,93.50,336.57,272.55,17.43,88.73,213.95
2024-05-05 1134,5.20,93.50,336.89,272.49,17.79,90.43,218.68
2024-05-05 1135,5.15,93.40,336.88,272.65,18.06,92.15,223.27
2024-05-05 1136,5.23,93.60,337.15,272.67,18.35,93.76,228.04
2024-05-05 1137,5.21,93.40,337.14,272.68,18.66,95.42,232.87
2024-05-05 1138,5.30,93.40,337.51,272.81,18.95,97.06,237.68
2024-05-05 1139,5.30,93.10,337.65,272.81,19.26,98.76,242.48
2024-05-05 1140,5.33,93.00,337.77,272.91,19.53,100.48,247.34
2024-05-05 1141,5.36,92.90,338.00,272.90,19.79,102.39,252.13
2024-05-05 1142,5.32,93.00,338.10,272.99,20.03,104.63,256.87
2024-05-05 1143,5.47,93.10,338.48,273.17,20.37,107.32,261.83
2024-05-05 1144,5.39,92.70,338.43,273.19,20.77,110.30,266.73
2024-05-05 1145,5.48,92.90,338.74,273.37,21.06,113.66,271.87
2024-05-05 1146,5.51,92.60,338.97,273.37,21.44,117.39,276.66
2024-05-05 1147,5.50,92.50,339.06,273.39,21.68,121.13,281.61
2024-05-05 1148,5.48,92.90,339.16,273.61,21.84,124.99,286.38
2024-05-05 1149,5.56,93.00,339.43,273.68,22.13,129.06,291.03
2024-05-05 1150,5.61,92.70,339.70,273.74,22.42,133.36,295.84
2024-05-05 1151,5.62,92.20,339.76,273.69,22.71,138.00,300.14
2024-05-05 1152,5.58,92.50,339.87,273.82,22.87,142.77,304.94
2024-05-05 1153,5.77,92.40,340.31,274.05,23.17,148.23,309.86
2024-05-05 1154,5.76,91.70,340.52,273.97,23.62,154.11,314.74
2024-05-05 1155,5.76,91.60,340.64,274.00,23.88,160.02,319.45
2024-05-05 1156,5.75,92.10,340.73,274.15,24.04,165.93,323.95
2024-05-05 1157,5.87,91.90,341.16,274.34,24.40,172.07,328.93
2024-05-05 1158,5.83,91.40,341.30,274.28,24.77,178.26,333.80
2024-05-05 1159,5.87,92.00,341.48,274.53,24.99,184.54,338.66
2024-05-05 1200,5.92,91.60,341.69,274.53,25.43,191.25,343.50
2024-05-05 1201,5.97,91.80,341.86,274.72,25.72,197.72,348.50
2024-05-05 1202,5.98,91.10,341.99,274.72,26.16,204.05,353.22
2024-05-05 1203,5.99,91.30,342.18,274.86,26.37,210.22,357.90
2024-05-05 1204,6.00,91.30,342.36,274.85,26.58,216.15,362.51
2024-05-05 1205,6.00,91.60,342.55,274.85,26.79,222.24,367.40
2024-05-05 1206,6.03,91.60,342.80,274.91,27.07,228.08,372.10
2024-05-05 1207,6.01,91.30,342.85,274.85,27.37,233.97,376.97
2024-05-05 1208,6.03,91.70,343.12,274.90,27.55,239.63,381.76
2024-05-05 1209,6.02,92.00,343.28,274.99,27.83,245.42,386.64
2024-05-05 1210,6.06,91.80,343.49,274.94,28.12,251.01,391.64
2024-05-05 1211,6.12,91.80,343.70,274.99,28.42,256.90,396.54
2024-05-05 1212,6.07,91.70,343.69,275.04,28.72,262.73,401.40
2024-05-05 1213,6.14,91.50,344.04,275.06,29.02,268.59,406.21
2024-05-05 1214,6.16,91.90,344.15,275.13,29.26,274.25,411.07
2024-05-05 1215,6.20,91.90,344.43,275.16,29.49,279.47,415.86
2024-05-05 1216,6.19,91.70,344.66,275.14,29.80,284.50,420.78
2024-05-05 1217,6.16,91.70,344.67,275.28,29.97,289.21,425.58
2024-05-05 1218,6.28,91.40,345.17,275.40,30.30,294.15,430.86
2024-05-05 1219,6.37,91.50,345.48,275.60,30.65,299.22,435.53
2024-05-05 1220,6.41,91.70,345.95,275.79,30.89,303.84,440.51
2024-05-05 1221,6.44,90.90,346.08,275.74,31.26,308.03,445.36
2024-05-05 1222,6.39,90.40,346.08,275.50,31.57,312.03,449.96
2024-05-05 1223,6.55,90.20,346.54,275.61,31.96,316.24,454.76
2024-05-05 1224,6.57,89.80,346.80,275.74,32.26,320.28,459.64
2024-05-05 1225,6.68,90.40,347.27,275.91,32.57,324.42,464.47
2024-05-05 1226,6.65,89.30,347.35,275.56,33.04,328.31,469.64
2024-05-05 1227,6.72,88.90,347.36,275.63,33.27,331.77,474.61
2024-05-05 1228,6.75,89.90,347.71,275.68,33.61,335.79,479.59
2024-05-05 1229,6.76,89.90,347.95,275.67,33.90,339.56,484.64
2024-05-05 1230,6.70,89.70,348.03,275.60,34.21,342.89,489.51
2024-05-05 1231,6.70,89.80,348.13,275.79,34.45,346.18,494.44
2024-05-05 1232,6.70,89.90,348.30,275.80,34.61,349.56,499.54
2024-05-05 1233,6.83,90.40,348.64,276.02,34.86,352.96,504.58
2024-05-05 1234,6.79,90.50,348.78,276.16,35.10,356.58,509.36
2024-05-05 1235,6.83,89.20,348.83,276.13,35.40,359.39,514.52
2024-05-05 1236,6.93,89.60,349.31,276.35,35.68,362.47,519.47
2024-05-05 1237,6.83,89.80,349.46,276.35,35.83,365.44,524.23
2024-05-05 1238,6.90,90.10,349.79,276.39,36.04,367.96,529.24
2024-05-05 1239,6.88,89.90,349.88,276.46,36.33,370.62,534.05
2024-05-05 1240,6.92,89.80,349.96,276.55,36.58,373.48,538.75
2024-05-05 1241,6.93,89.50,349.95,276.63,36.74,376.04,543.80
2024-05-05 1242,6.93,89.80,350.40,276.70,37.01,378.65,549.04
2024-05-05 1243,7.05,89.80,350.85,276.84,37.31,381.08,554.01
2024-05-05 1244,7.02,89.30,350.90,276.68,37.71,383.38,559.22
2024-05-05 1245,7.10,89.60,350.96,276.66,38.02,385.56,564.35
2024-05-05 1246,7.08,89.80,351.05,276.71,38.15,387.97,569.58
2024-05-05 1247,7.17,89.80,351.54,276.90,38.58,390.67,574.64
2024-05-05 1248,7.24,89.50,351.75,277.01,38.77,392.53,579.64
2024-05-05 1249,7.26,89.30,352.07,277.18,39.03,394.91,585.20
2024-05-05 1250,7.24,88.70,352.29,276.54,39.40,396.77,590.21
2024-05-05 1251,7.36,88.90,352.78,276.18,39.82,398.80,595.19
2024-05-05 1252,7.40,87.50,352.75,275.65,40.25,400.47,600.13
2024-05-05 1253,7.38,87.80,352.70,275.42,40.47,402.22,605.47
2024-05-05 1254,7.45,88.70,353.30,275.30,40.62,404.15,610.13
2024-05-05 1255,7.55,88.60,354.05,275.43,41.12,406.33,615.74
2024-05-05 1256,7.53,88.80,354.44,275.52,41.98,408.34,621.00
2024-05-05 1257,7.54,88.90,354.82,275.44,42.59,410.58,626.30
2024-05-05 1258,7.62,88.80,355.08,275.69,42.30,412.50,631.61
2024-05-05 1259,7.70,88.70,355.54,275.95,41.87,414.96,637.07
2024-05-05 1300,7.79,88.40,355.49,275.95,42.02,416.48,642.17
2024-05-05 1301,7.57,88.40,355.67,274.42,42.39,419.04,647.63
2024-05-05 1302,7.78,88.40,356.13,272.21,42.60,420.53,653.27
2024-05-05 1303,7.84,88.30,356.52,269.48,42.90,422.97,658.59
2024-05-05 1304,8.00,88.40,356.75,269.17,43.11,425.48,663.99
2024-05-05 1305,7.73,86.30,356.11,268.66,43.49,427.66,669.23
2024-05-05 1306,7.68,84.90,355.72,268.43,43.81,429.34,675.01
2024-05-05 1307,7.75,85.50,355.86,267.57,43.88,430.99,680.17
2024-05-05 1308,7.83,85.70,356.40,264.78,44.13,433.33,685.73
2024-05-05 1309,7.75,84.40,356.41,264.45,44.55,435.62,690.94
2024-05-05 1310,7.90,85.20,356.45,263.38,44.83,437.54,696.85
2024-05-05 1311,7.98,85.90,357.02,262.80,45.10,440.38,702.40
2024-05-05 1312,7.68,83.90,356.33,260.82,45.40,442.55,707.23
2024-05-05 1313,7.76,85.00,356.45,259.12,45.65,444.48,713.08
2024-05-05 1314,7.89,85.70,356.97,258.82,45.88,447.04,718.93
2024-05-05 1315,7.86,84.60,357.12,258.18,46.45,449.75,724.60
2024-05-05 1316,7.96,83.80,357.33,257.33,46.73,451.76,730.22
2024-05-05 1317,7.91,82.40,357.64,256.85,47.10,454.52,736.17
2024-05-05 1318,8.21,84.60,358.24,256.83,47.36,456.91,741.81
2024-05-05 1319,8.37,84.70,359.11,256.86,47.66,459.94,747.54
2024-05-05 1320,8.15,83.10,358.99,255.72,48.07,462.72,753.10
2024-05-05 1321,8.25,82.60,358.70,254.78,48.43,464.93,759.16
2024-05-05 1322,8.10,82.80,358.70,253.58,48.83,467.54,765.23
2024-05-05 1323,8.10,81.60,358.78,252.55,48.85,469.50,771.50
2024-05-05 1324,8.02,80.80,359.15,252.34,49.17,472.17,777.35
2024-05-05 1325,8.21,81.50,358.95,252.24,49.27,474.26,783.11
2024-05-05 1326,8.05,78.49,358.85,251.96,49.91,477.12,789.74
2024-05-05 1327,8.14,79.45,358.65,251.35,50.11,478.90,795.51
2024-05-05 1328,8.11,77.16,358.98,251.10,50.59,481.56,801.97
2024-05-05 1329,8.22,78.09,359.47,251.33,50.95,484.02,808.34
2024-05-05 1330,8.20,79.56,359.64,250.93,51.43,487.29,813.94
2024-05-05 1331,8.38,80.40,359.60,250.52,51.60,490.21,820.47
2024-05-05 1332,8.37,79.85,359.99,250.62,51.74,493.21,826.58
2024-05-05 1333,8.42,80.00,360.34,251.01,51.98,496.14,832.82
2024-05-05 1334,8.42,79.90,360.71,250.98,52.32,499.12,839.06
2024-05-05 1335,8.65,81.30,361.54,251.25,52.67,502.47,844.95
2024-05-05 1336,8.46,74.24,361.29,250.41,53.20,505.53,850.43
2024-05-05 1337,8.46,74.79,360.74,250.35,53.77,508.62,857.11
2024-05-05 1338,8.39,75.57,360.46,249.97,53.85,512.93,864.27
2024-05-05 1339,8.39,74.51,360.73,249.78,54.09,516.69,871.25
2024-05-05 1340,8.55,76.97,361.30,249.95,54.43,520.60,877.18
2024-05-05 1341,8.36,74.83,360.92,249.58,54.90,524.67,883.63
2024-05-05 1342,8.35,75.37,360.96,249.49,55.03,528.19,890.24
2024-05-05 1343,8.52,76.50,361.52,249.90,55.14,532.38,896.79
2024-05-05 1344,8.42,73.31,361.89,249.77,55.52,536.82,903.78
2024-05-05 1345,8.73,75.60,362.49,250.44,55.99,540.93,911.41
2024-05-05 1346,8.68,75.35,362.90,250.75,56.31,545.36,918.47
2024-05-05 1347,8.70,75.69,363.23,250.64,56.50,549.00,924.89
2024-05-05 1348,8.55,74.62,363.12,250.30,56.77,552.39,930.59
2024-05-05 1349,8.63,73.46,362.84,250.13,56.84,555.23,937.02
2024-05-05 1350,8.98,74.88,364.38,250.60,57.11,559.31,943.26
2024-05-05 1351,8.86,73.81,364.13,250.28,57.58,561.46,947.23
2024-05-05 1352,9.02,74.36,364.15,250.36,57.82,565.43,955.06
2024-05-05 1353,8.82,72.80,363.88,249.94,58.31,569.19,961.71
2024-05-05 1354,8.71,71.45,363.38,249.49,58.63,572.21,967.78
2024-05-05 1355,8.80,72.31,363.74,249.82,58.72,575.42,974.55
2024-05-05 1356,8.56,70.59,363.00,249.24,59.11,579.15,981.61
2024-05-05 1357,8.80,72.63,363.24,249.72,59.23,582.14,987.88
2024-05-05 1358,8.78,72.81,363.59,249.75,59.50,584.91,994.46
2024-05-05 1359,8.76,72.92,364.00,249.89,59.90,588.33,1000.76
2024-05-05 1400,8.90,73.53,364.12,249.86,60.15,591.95,1007.40
2024-05-05 1401,8.95,73.28,364.66,250.01,60.43,594.96,1013.44
2024-05-05 1402,8.75,71.74,364.32,250.10,60.89,598.43,1019.50
2024-05-05 1403,8.74,70.10,363.46,250.02,61.00,602.12,1026.96
2024-05-05 1404,8.67,70.51,363.60,250.12,61.38,605.94,1034.15
2024-05-05 1405,8.65,70.89,363.96,250.31,61.69,609.11,1040.80
2024-05-05 1406,8.79,71.44,363.99,250.75,61.95,612.19,1047.49
2024-05-05 1407,8.92,71.60,365.04,250.89,62.45,616.04,1054.84
2024-05-05 1408,8.91,71.35,365.01,250.91,63.16,620.23,1062.25
2024-05-05 1409,8.81,70.11,364.70,250.74,63.73,624.81,1070.80
2024-05-05 1410,8.69,69.85,364.00,250.60,63.91,628.19,1077.81
2024-05-05 1411,8.77,70.80,364.12,250.80,64.43,632.41,1086.68
2024-05-05 1412,8.88,71.19,365.34,251.10,64.85,635.24,1092.71
2024-05-05 1413,9.01,71.46,365.90,251.26,63.07,624.40,1079.31
2024-05-05 1414,9.21,71.37,366.82,251.47,65.02,636.15,1095.23
2024-05-05 1415,8.86,69.89,366.46,251.36,65.00,634.06,1091.95
2024-05-05 1416,9.17,71.58,366.40,251.61,63.95,627.86,1082.62
2024-05-05 1417,8.85,70.05,365.94,251.09,65.15,638.28,1103.11
2024-05-05 1418,8.86,70.66,366.22,251.31,65.33,641.99,1110.62
2024-05-05 1419,9.20,71.69,367.04,251.94,66.47,651.71,1130.79
2024-05-05 1420,9.35,71.22,368.16,251.94,67.28,657.22,1139.38
2024-05-05 1421,8.97,69.56,367.18,251.51,67.70,660.78,1144.98
2024-05-05 1422,9.04,69.87,367.48,251.68,67.72,663.06,1151.06
2024-05-05 1423,9.11,70.09,367.70,252.18,67.65,664.69,1155.98
2024-05-05 1424,9.20,70.76,368.68,253.63,68.04,669.38,1163.42
2024-05-05 1425,8.80,70.30,368.08,253.18,68.41,672.94,1173.36
2024-05-05 1426,9.13,71.42,369.68,253.85,68.30,675.55,1178.03
2024-05-05 1427,9.54,71.18,371.29,255.52,68.48,677.86,1187.81
2024-05-05 1428,9.34,70.62,370.91,254.61,69.77,686.09,1200.31
2024-05-05 1429,9.73,71.15,371.99,254.26,69.89,685.11,1195.27
2024-05-05 1430,9.62,70.44,372.04,254.09,68.54,674.38,1182.11
2024-05-05 1431,9.63,71.07,372.52,254.41,70.02,688.21,1206.18
2024-05-05 1432,9.67,69.95,372.15,254.28,70.57,693.81,1217.21
2024-05-05 1433,9.77,69.78,372.98,254.28,70.46,693.21,1216.76
2024-05-05 1434,9.75,68.86,373.03,254.12,70.31,690.65,1214.20
2024-05-05 1435,9.97,69.21,373.23,255.39,71.35,700.08,1232.91
2024-05-05 1436,9.56,68.75,372.60,257.39,72.38,708.96,1250.29
2024-05-05 1437,9.88,69.03,372.53,258.54,74.05,729.52,1290.84
2024-05-05 1438,9.81,68.59,373.81,256.28,74.88,738.72,1297.28
2024-05-05 1439,9.49,68.26,373.29,255.63,71.26,710.33,1264.06
2024-05-05 1440,9.94,69.64,373.80,255.18,72.75,717.23,1269.88
2024-05-05 1441,9.76,69.43,374.01,255.37,73.36,718.62,1272.40
2024-05-05 1442,9.72,67.59,374.29,255.67,73.24,721.23,1279.64
2024-05-05 1443,9.79,68.32,374.58,255.61,71.38,714.12,1270.75
2024-05-05 1444,9.52,66.18,372.88,254.64,69.28,700.76,1243.01
2024-05-05 1445,9.44,66.09,372.26,254.85,74.19,726.45,1294.25
2024-05-05 1446,9.69,67.42,372.98,256.13,75.20,734.57,1311.41
2024-05-05 1447,9.98,67.82,373.81,256.49,65.03,675.25,1185.37
2024-05-05 1448,10.17,69.18,374.75,257.19,75.59,741.47,1323.38
2024-05-05 1449,9.90,67.04,375.56,258.93,76.87,747.09,1337.34
2024-05-05 1450,10.15,67.96,376.95,260.77,79.80,776.47,1396.59
2024-05-05 1451,10.38,67.25,377.38,261.39,78.14,757.78,1352.26
2024-05-05 1452,9.92,66.03,372.56,257.09,14.35,162.75,252.56
2024-05-05 1453,10.00,66.99,368.83,257.54,42.26,465.05,967.33
2024-05-05 1454,9.93,67.12,373.29,260.70,80.18,769.72,1382.75
2024-05-05 1455,10.01,67.03,373.72,262.33,79.85,760.07,1323.26
2024-05-05 1456,10.04,66.76,373.54,260.24,59.48,569.18,986.78
2024-05-05 1457,9.77,66.47,371.78,260.33,64.39,648.37,1256.87
2024-05-05 1458,9.86,66.07,372.68,263.21,82.78,793.77,1427.21
2024-05-05 1459,10.09,66.93,375.94,266.95,84.10,807.27,1445.31
2024-05-05 1500,10.19,66.03,377.42,272.36,85.58,811.74,1454.87
2024-05-05 1501,10.29,66.43,377.63,279.42,88.94,842.62,1515.16
2024-05-05 1502,10.17,65.91,377.72,284.63,93.27,885.21,1599.16
2024-05-05 1503,10.32,66.44,378.08,285.98,82.83,761.00,1315.41
2024-05-05 1504,10.50,67.17,376.91,287.24,54.21,541.18,991.11
2024-05-05 1505,10.17,66.02,375.96,294.48,51.72,505.22,934.44
2024-05-05 1506,10.24,66.30,375.51,303.62,52.12,503.97,868.51
2024-05-05 1507,10.32,66.51,375.62,307.63,47.29,470.58,855.96
2024-05-05 1508,10.44,67.34,373.60,302.64,26.22,274.89,488.23
2024-05-05 1509,10.28,67.80,371.29,290.45,20.74,225.43,408.95
2024-05-05 1510,9.91,66.18,368.34,280.63,19.29,209.60,390.99
2024-05-05 1511,9.81,65.63,368.97,278.51,64.98,652.99,1289.25
2024-05-05 1512,10.04,66.57,375.50,280.13,97.75,919.26,1661.55
2024-05-05 1513,10.31,66.19,377.25,282.28,88.62,868.54,1556.20
2024-05-05 1514,10.60,66.03,379.71,284.04,97.82,934.60,1695.10
2024-05-05 1515,10.46,65.24,377.57,279.75,48.65,463.04,780.81
2024-05-05 1516,10.22,65.18,375.36,281.56,87.73,833.00,1609.00
2024-05-05 1517,10.11,64.99,375.70,282.73,65.46,654.84,1205.83
2024-05-05 1518,10.39,66.04,378.19,288.70,87.40,833.64,1489.28
2024-05-05 1519,10.53,65.72,378.57,292.78,89.14,841.60,1599.57
2024-05-05 1520,10.50,64.18,381.19,296.25,104.29,969.42,1760.77
2024-05-05 1521,10.18,62.68,379.51,297.52,105.24,977.78,1776.01
2024-05-05 1522,10.13,62.45,379.52,298.38,102.38,949.57,1730.59
2024-05-05 1523,10.29,63.37,382.25,295.81,106.96,1008.88,1839.64
2024-05-05 1524,10.87,64.33,384.13,293.71,88.17,822.28,1401.78
2024-05-05 1525,11.17,64.33,382.23,298.24,63.47,656.36,1291.50
2024-05-05 1526,10.83,62.32,383.99,308.46,108.92,1029.49,1880.93
2024-05-05 1527,11.38,63.43,383.48,312.88,59.44,550.35,918.65
2024-05-05 1528,10.54,62.63,376.86,310.99,30.68,322.20,589.21
2024-05-05 1529,10.52,63.31,374.34,309.29,32.32,337.49,620.62
2024-05-05 1530,10.37,63.40,373.57,308.13,34.43,353.70,649.89
2024-05-05 1531,10.64,64.30,373.73,308.05,37.66,389.22,718.43
2024-05-05 1532,10.59,64.23,376.69,311.31,71.00,725.95,1336.99
2024-05-05 1533,10.85,64.96,379.31,312.22,73.42,722.14,1408.35
2024-05-05 1534,10.74,63.17,379.67,311.30,49.46,462.83,744.02
2024-05-05 1535,10.64,63.26,374.18,311.07,25.98,267.25,480.39
2024-05-05 1536,10.52,62.43,372.76,309.71,30.15,300.16,554.90
2024-05-05 1537,10.41,62.11,371.82,305.17,29.62,295.25,532.15
2024-05-05 1538,10.41,62.25,371.39,302.11,39.07,392.67,768.61
2024-05-05 1539,10.62,62.95,374.59,303.01,52.54,503.20,907.51
2024-05-05 1540,10.38,61.64,374.31,304.45,76.42,720.72,1427.26
2024-05-05 1541,10.50,62.04,377.23,305.41,61.86,556.80,895.77
2024-05-05 1542,10.67,62.60,375.69,309.23,67.94,647.83,1232.46
2024-05-05 1543,10.53,62.39,375.99,313.38,56.45,501.30,868.14
2024-05-05 1544,10.79,63.20,378.61,318.27,76.80,707.39,1330.79
2024-05-05 1545,11.15,63.73,382.27,319.09,68.28,614.86,1132.24
2024-05-05 1546,11.03,62.38,380.17,318.86,42.24,393.85,692.57
2024-05-05 1547,10.79,61.47,375.51,319.26,37.50,356.44,629.73
2024-05-05 1548,10.62,61.06,373.74,317.17,36.41,348.22,633.85
2024-05-05 1549,10.51,59.76,373.17,311.93,36.25,340.78,604.34
2024-05-05 1550,10.41,59.48,371.98,307.98,33.09,319.77,573.82
2024-05-05 1551,10.60,60.78,372.30,308.22,42.24,427.91,872.99
2024-05-05 1552,10.71,61.05,380.47,314.65,122.90,1127.54,2093.61
2024-05-05 1553,10.65,60.01,382.64,314.43,90.45,837.63,1556.90
2024-05-05 1554,11.05,61.30,382.51,313.79,60.91,523.78,862.24
2024-05-05 1555,10.89,60.84,378.57,313.68,32.95,327.48,595.07
2024-05-05 1556,11.13,61.55,377.38,312.88,32.46,321.59,590.19
2024-05-05 1557,11.01,60.94,376.24,308.24,32.16,312.52,565.88
2024-05-05 1558,10.90,61.10,374.49,303.60,30.02,293.49,532.01
2024-05-05 1559,10.77,61.25,373.74,300.89,33.52,324.65,600.93
2024-05-05 1600,10.53,60.51,374.38,301.00,54.02,483.64,929.43
2024-05-05 1601,10.67,61.32,375.83,304.23,55.40,545.81,1089.38
2024-05-05 1602,10.71,61.26,380.57,307.02,108.08,992.52,1768.86
2024-05-05 1603,10.92,61.46,378.34,300.20,37.24,349.51,602.34
2024-05-05 1604,11.07,61.33,375.98,297.14,30.70,302.59,559.09
2024-05-05 1605,11.03,60.51,378.00,300.36,91.69,852.94,1714.48
2024-05-05 1606,10.95,59.09,384.22,305.74,125.90,1135.81,2101.81
2024-05-05 1607,10.97,58.43,383.66,308.81,93.56,867.00,1565.81
2024-05-05 1608,10.82,57.88,385.30,318.00,127.12,1146.02,2082.26
2024-05-05 1609,11.17,58.29,387.34,327.12,113.01,1080.14,2078.40
2024-05-05 1610,11.42,58.19,389.85,333.19,101.61,939.20,1640.44
2024-05-05 1611,11.49,57.83,384.24,332.48,41.04,401.17,712.34
2024-05-05 1612,11.06,57.46,380.21,333.76,39.18,383.37,698.23
2024-05-05 1613,11.06,58.08,379.09,336.81,64.85,632.14,1317.50
2024-05-05 1614,11.13,58.26,382.63,340.17,97.96,881.04,1590.38
2024-05-05 1615,11.30,58.72,380.34,337.43,40.33,386.00,642.57
2024-05-05 1616,11.44,59.42,378.43,334.98,31.66,309.79,553.16
2024-05-05 1617,11.10,58.94,377.53,331.78,32.80,316.94,569.30
2024-05-05 1618,11.01,59.11,376.20,327.77,33.65,328.09,595.87
2024-05-05 1619,11.04,59.58,375.85,322.67,35.40,342.73,629.43
2024-05-05 1620,11.00,58.93,375.37,316.06,37.12,361.59,668.81
2024-05-05 1621,10.97,58.10,375.53,309.96,38.71,374.36,689.83
2024-05-05 1622,11.06,58.95,376.02,306.06,41.73,397.58,739.44
2024-05-05 1623,11.08,59.00,379.67,307.53,77.40,703.70,1289.11
2024-05-05 1624,11.22,58.95,385.57,312.49,109.19,1012.85,1891.46
2024-05-05 1625,11.36,58.36,384.52,311.70,54.92,530.99,942.58
2024-05-05 1626,11.20,57.30,380.73,310.26,45.93,443.05,831.91
2024-05-05 1627,11.60,58.41,381.53,310.87,46.95,447.32,801.68
2024-05-05 1628,11.45,56.92,380.54,314.90,47.91,444.48,810.74
2024-05-05 1629,11.61,57.31,380.48,321.50,45.69,430.76,790.63
2024-05-05 1630,11.88,59.44,381.30,326.01,43.55,413.59,753.65
2024-05-05 1631,11.68,58.10,380.58,325.82,43.65,412.59,776.58
2024-05-05 1632,11.56,55.81,379.67,322.29,49.78,471.45,861.24
2024-05-05 1633,11.63,56.11,378.76,316.52,36.43,348.30,638.04
2024-05-05 1634,11.67,56.17,378.58,311.06,34.19,326.86,596.75
2024-05-05 1635,11.69,56.42,379.36,309.50,55.83,511.15,996.87
2024-05-05 1636,11.53,56.26,384.30,313.04,108.55,1043.45,2032.54
2024-05-05 1637,11.92,56.82,392.44,319.54,137.06,1208.81,2179.85
2024-05-05 1638,11.98,56.46,390.41,320.81,80.18,746.79,1377.34
2024-05-05 1639,11.69,55.29,385.93,323.50,58.87,558.73,946.76
2024-05-05 1640,12.07,56.81,384.14,324.00,40.25,395.02,712.25
2024-05-05 1641,11.91,56.00,383.19,324.25,41.53,402.92,744.11
2024-05-05 1642,11.83,55.19,381.68,324.10,39.79,384.96,710.88
2024-05-05 1643,11.44,54.46,379.83,323.65,44.02,418.45,798.04
2024-05-05 1644,11.57,55.21,382.59,324.80,78.09,743.76,1383.39
2024-05-05 1645,11.53,55.07,381.62,322.05,43.65,410.94,742.78
2024-05-05 1646,11.56,55.55,380.02,320.25,36.25,350.69,634.86
2024-05-05 1647,11.70,55.84,379.67,317.31,35.10,341.53,614.33
2024-05-05 1648,11.53,55.09,378.03,312.51,38.02,367.92,685.00
2024-05-05 1649,11.57,55.33,379.25,309.32,53.65,483.48,941.67
2024-05-05 1650,11.50,54.83,385.51,311.51,117.75,1040.11,2073.46
2024-05-05 1651,11.57,54.47,391.40,314.00,122.62,1070.16,1918.51
2024-05-05 1652,11.91,54.95,388.09,313.26,54.53,520.98,881.46
2024-05-05 1653,11.97,55.25,383.22,313.11,37.67,367.17,663.93
2024-05-05 1654,11.74,54.99,381.44,311.51,37.46,362.58,660.02
2024-05-05 1655,11.75,54.94,381.24,309.80,39.13,375.72,690.10
2024-05-05 1656,11.82,53.69,380.83,308.21,37.95,372.24,689.44
2024-05-05 1657,11.91,55.21,380.39,307.52,34.57,332.94,602.64
2024-05-05 1658,11.63,54.33,380.13,307.69,37.68,360.80,667.15
2024-05-05 1659,11.99,54.51,383.32,312.55,69.32,648.28,1270.24
2024-05-05 1700,12.24,54.48,385.38,316.59,54.51,494.37,859.98
2024-05-05 1701,12.11,53.55,386.60,322.50,90.26,820.42,1668.20
2024-05-05 1702,12.28,52.16,396.93,330.20,146.01,1281.31,2339.04
2024-05-05 1703,12.01,51.55,395.67,331.40,101.79,864.89,1557.23
2024-05-05 1704,12.35,52.38,389.77,333.50,56.64,546.43,1004.30
2024-05-05 1705,12.48,52.24,386.79,335.50,35.65,341.32,601.59
2024-05-05 1706,11.97,51.99,382.63,336.36,32.24,311.71,563.83
2024-05-05 1707,11.90,52.38,381.57,336.11,31.50,308.71,557.16
2024-05-05 1708,12.00,53.25,381.56,334.61,32.25,314.89,569.39
2024-05-05 1709,11.76,53.71,380.58,331.48,34.11,329.30,595.48
2024-05-05 1710,11.91,54.84,381.06,329.25,35.78,348.28,631.78
2024-05-05 1711,11.98,55.41,381.95,327.68,39.40,377.74,703.48
2024-05-05 1712,11.93,55.53,382.96,325.99,43.72,420.55,768.39
2024-05-05 1713,11.87,55.28,381.26,321.97,39.10,374.27,683.87
2024-05-05 1714,11.97,55.32,382.30,319.08,50.49,498.86,959.56
2024-05-05 1715,12.02,55.23,384.90,317.88,55.25,509.35,945.40
2024-05-05 1716,12.21,55.23,385.33,317.84,59.33,556.22,1024.62
2024-05-05 1717,12.31,55.28,384.95,316.76,42.80,405.03,723.28
2024-05-05 1718,12.02,53.91,382.88,317.77,45.90,431.63,796.56
2024-05-05 1719,11.98,53.23,383.19,319.86,46.17,438.19,794.15
2024-05-05 1720,11.99,52.96,381.87,321.91,41.57,392.33,711.37
2024-05-05 1721,11.95,53.31,381.83,323.12,44.06,413.74,761.86
2024-05-05 1722,11.68,51.37,381.63,322.86,53.45,487.11,889.64
2024-05-05 1723,11.69,51.67,382.52,322.69,68.46,632.40,1317.69
2024-05-05 1724,11.77,51.02,392.69,326.53,151.41,1328.75,2497.81
2024-05-05 1725,12.21,52.06,398.92,325.48,140.80,1243.65,2332.78
2024-05-05 1726,12.56,51.59,397.53,320.55,92.17,909.24,1664.62
2024-05-05 1727,12.31,50.65,396.60,314.86,98.27,911.03,1661.21
2024-05-05 1728,12.70,51.20,392.71,311.20,58.03,538.16,1032.29
2024-05-05 1729,12.53,50.89,390.39,313.07,56.83,537.72,925.52
2024-05-05 1730,12.55,50.96,387.51,314.77,45.22,426.46,771.48
2024-05-05 1731,12.43,50.79,385.13,317.22,43.99,421.50,761.93
2024-05-05 1732,12.67,51.78,386.89,319.06,45.51,433.33,793.07
2024-05-05 1733,12.63,52.02,387.88,319.67,56.73,544.27,1108.07
2024-05-05 1734,12.62,52.09,389.80,319.54,52.91,469.15,797.57
2024-05-05 1735,12.79,52.40,387.10,318.71,41.76,389.36,739.22
2024-05-05 1736,12.29,51.51,387.20,319.47,58.25,560.75,1017.27
2024-05-05 1737,12.43,52.64,384.47,319.06,32.17,318.65,572.34
2024-05-05 1738,12.25,52.86,383.01,318.27,31.84,313.85,570.65
2024-05-05 1739,12.07,52.28,384.38,316.10,50.63,480.76,901.34
2024-05-05 1740,12.07,52.51,382.52,310.15,30.24,302.38,558.18
2024-05-05 1741,11.86,52.45,381.24,304.25,35.05,347.54,648.47
2024-05-05 1742,11.79,52.42,379.76,297.83,28.30,287.62,515.53
2024-05-05 1743,11.89,53.24,381.84,294.53,69.39,676.75,1417.29
2024-05-05 1744,12.20,52.81,394.35,293.39,127.52,1135.28,2114.17
2024-05-05 1745,12.79,53.58,398.40,291.89,124.30,1132.95,2127.80
2024-05-05 1746,12.09,51.03,398.15,293.58,132.39,1170.06,2190.52
2024-05-05 1747,11.98,50.72,396.36,299.18,118.81,1050.26,1869.94
2024-05-05 1748,12.06,51.18,391.57,304.49,56.86,531.05,899.86
2024-05-05 1749,12.17,51.35,386.66,311.28,33.74,342.55,634.16
2024-05-05 1750,12.38,51.50,386.02,317.25,38.57,377.65,714.29
2024-05-05 1751,12.46,51.48,386.61,321.15,44.51,425.80,798.68
2024-05-05 1752,12.28,50.77,385.14,322.27,43.28,407.82,727.77
2024-05-05 1753,12.30,50.89,384.31,322.25,41.95,399.64,730.02
2024-05-05 1754,12.26,50.79,383.70,321.48,51.29,493.38,989.88
2024-05-05 1755,12.25,51.23,386.81,319.89,57.50,532.86,941.17
2024-05-05 1756,12.31,51.49,384.70,314.06,36.38,356.93,646.07
2024-05-05 1757,12.19,51.17,383.18,308.02,30.99,305.83,561.29
2024-05-05 1758,12.30,51.64,382.08,302.11,29.39,292.11,539.28
2024-05-05 1759,12.09,51.29,382.59,297.51,38.67,363.15,690.43
2024-05-05 1800,12.26,51.76,381.13,295.42,27.71,270.77,491.72
2024-05-05 1801,12.13,51.56,383.79,299.93,70.08,661.44,1437.88
2024-05-05 1802,12.06,50.78,395.32,307.05,131.56,1137.84,2176.97
2024-05-05 1803,12.20,50.26,398.84,310.18,110.41,968.58,1763.57
2024-05-05 1804,12.34,48.85,393.24,311.11,65.51,593.91,1098.60
2024-05-05 1805,12.32,49.70,389.87,314.43,64.25,602.72,1241.28
2024-05-05 1806,12.36,49.25,398.62,319.27,135.39,1185.73,2283.97
2024-05-05 1807,12.57,49.55,404.08,319.00,135.21,1179.87,2231.91
2024-05-05 1808,12.37,49.95,404.21,317.28,132.79,1169.90,2217.70
2024-05-05 1809,12.57,50.26,403.54,316.56,135.67,1203.29,2288.71
2024-05-05 1810,12.64,50.18,398.20,314.44,62.49,586.55,945.12
2024-05-05 1811,12.51,49.99,398.48,319.10,111.48,1008.30,1977.02
2024-05-05 1812,12.87,50.15,398.61,319.45,61.35,579.53,1051.51
2024-05-05 1813,12.46,49.61,391.84,320.52,39.06,393.53,682.16
2024-05-05 1814,12.58,50.17,388.50,322.35,31.82,328.84,593.92
2024-05-05 1815,12.33,50.25,386.08,323.16,29.80,309.77,557.73
2024-05-05 1816,12.56,51.01,385.61,323.55,26.78,283.05,511.35
2024-05-05 1817,12.48,50.78,385.08,322.17,25.43,267.32,479.50
2024-05-05 1818,12.47,50.82,384.55,319.34,24.69,257.01,460.80
2024-05-05 1819,12.68,51.06,384.67,315.58,24.94,257.13,464.91
2024-05-05 1820,12.62,50.19,384.76,310.67,27.97,273.60,500.78
2024-05-05 1821,12.89,50.26,391.52,310.05,88.08,804.85,1654.83
2024-05-05 1822,13.22,50.64,403.90,311.39,133.37,1168.62,2202.61
2024-05-05 1823,13.63,50.42,407.85,310.76,135.18,1169.71,2213.45
2024-05-05 1824,13.38,47.98,401.76,308.12,93.60,901.76,1687.66
2024-05-05 1825,12.87,46.52,396.36,307.65,70.30,655.37,1157.88
2024-05-05 1826,12.93,47.23,395.65,310.62,97.05,897.17,1810.92
2024-05-05 1827,12.57,48.23,398.19,310.51,93.44,829.48,1630.55
2024-05-05 1828,12.54,48.73,403.96,312.14,140.95,1252.83,2370.98
2024-05-05 1829,12.58,48.94,404.63,309.96,135.35,1203.64,2282.89
2024-05-05 1830,12.44,48.63,404.47,307.56,134.88,1208.48,2286.09
2024-05-05 1831,12.62,48.92,404.98,303.57,132.95,1202.85,2287.03
2024-05-05 1832,12.74,48.43,405.35,298.55,128.71,1165.31,2192.98
2024-05-05 1833,12.40,48.62,404.21,294.78,123.28,1115.08,2138.39
2024-05-05 1834,12.51,48.71,405.25,294.18,122.11,1114.18,2096.40
2024-05-05 1835,12.95,48.85,407.15,293.13,120.60,1107.33,2113.19
2024-05-05 1836,13.56,48.28,408.30,292.67,111.75,1029.10,1909.55
2024-05-05 1837,13.22,47.32,406.54,291.19,110.18,1042.88,2025.27
2024-05-05 1838,12.85,46.98,405.71,288.80,117.64,1069.11,2033.08
2024-05-05 1839,12.96,47.77,403.76,287.44,116.17,1054.40,2013.33
2024-05-05 1840,12.98,47.78,404.50,286.76,115.60,1047.83,2002.40
2024-05-05 1841,13.30,47.79,406.65,287.73,115.34,1048.80,2005.69
2024-05-05 1842,13.84,47.68,409.31,289.50,116.96,1058.03,2027.99
2024-05-05 1843,13.56,45.66,408.63,290.14,119.71,1079.21,2062.96
2024-05-05 1844,13.90,46.02,407.67,292.49,120.80,1089.50,2075.92
2024-05-05 1845,14.10,46.06,411.77,293.98,120.20,1090.62,2079.87
2024-05-05 1846,13.62,45.60,407.99,295.13,102.51,960.44,1731.83
2024-05-05 1847,13.45,45.88,404.85,297.38,100.34,930.28,1817.18
2024-05-05 1848,14.17,46.08,401.37,297.71,33.52,367.83,598.38
2024-05-05 1849,13.67,45.38,394.45,298.51,25.63,295.09,571.23
2024-05-05 1850,13.45,44.84,391.04,299.05,30.22,325.96,619.36
2024-05-05 1851,13.66,45.82,393.36,301.33,45.79,443.82,830.98
2024-05-05 1852,13.44,45.56,391.48,301.94,30.05,323.30,598.06
2024-05-05 1853,13.24,45.82,389.21,302.60,28.84,310.86,582.67
2024-05-05 1854,13.29,46.30,388.62,303.67,30.54,317.23,596.93
2024-05-05 1855,13.12,45.90,388.44,303.51,33.94,346.34,646.61
2024-05-05 1856,13.28,46.45,388.60,302.11,34.97,350.59,657.47
2024-05-05 1857,13.30,46.47,389.14,300.35,36.29,360.98,670.18
2024-05-05 1858,13.28,45.88,388.27,299.91,36.88,359.27,659.15
2024-05-05 1859,13.35,45.77,389.09,301.05,48.04,450.33,929.37
2024-05-05 1900,13.38,45.97,396.80,304.28,103.33,901.50,1785.62
2024-05-05 1901,13.39,45.02,403.17,307.59,114.57,1010.55,1854.07
2024-05-05 1902,13.26,44.95,397.59,307.07,70.49,619.24,1241.90
2024-05-05 1903,13.44,45.05,403.72,313.13,126.44,1113.65,2137.97
2024-05-05 1904,13.45,44.66,406.77,315.65,131.44,1156.79,2193.23
2024-05-05 1905,13.86,44.71,408.48,316.38,123.14,1085.91,1955.61
2024-05-05 1906,14.15,44.65,404.68,312.75,76.22,659.44,1259.57
2024-05-05 1907,14.31,44.39,398.70,309.23,32.64,325.77,593.49
2024-05-05 1908,14.18,43.87,397.39,308.42,55.07,482.85,1056.80
2024-05-05 1909,14.25,44.08,405.65,312.20,112.99,1000.17,1864.05
2024-05-05 1910,14.07,43.38,402.10,311.09,61.53,592.80,1089.31
2024-05-05 1911,14.08,43.47,397.65,311.18,44.34,397.58,734.22
2024-05-05 1912,13.91,43.27,393.14,310.40,28.11,293.77,529.29
2024-05-05 1913,13.77,43.77,396.26,311.02,70.63,670.84,1400.18
2024-05-05 1914,13.59,44.28,404.15,313.15,98.99,895.19,1601.46
2024-05-05 1915,13.62,44.75,397.36,311.02,35.05,355.20,637.35
2024-05-05 1916,13.90,45.43,400.75,314.67,93.86,845.03,1747.41
2024-05-05 1917,13.70,44.54,407.95,315.94,126.65,1123.45,2130.68
2024-05-05 1918,13.69,44.29,406.37,313.69,123.70,1098.72,2083.08
2024-05-05 1919,14.11,44.79,410.72,311.73,122.54,1094.00,2072.21
2024-05-05 1920,13.81,43.63,410.84,309.13,121.65,1087.58,2057.61
2024-05-05 1921,13.59,43.56,408.93,305.57,120.83,1089.49,2047.08
2024-05-05 1922,13.53,43.80,405.58,302.68,94.02,857.92,1602.66
2024-05-05 1923,13.73,44.18,399.71,302.32,59.73,573.68,1150.82
2024-05-05 1924,13.96,44.13,402.32,305.88,88.74,789.97,1538.59
2024-05-05 1925,14.05,43.64,408.72,308.04,107.45,931.57,1639.36
2024-05-05 1926,14.33,44.28,401.06,304.24,32.31,307.78,557.82
2024-05-05 1927,14.47,43.94,396.80,303.78,25.36,271.49,504.00
2024-05-05 1928,14.05,43.96,394.98,301.08,34.92,332.31,735.29
2024-05-05 1929,13.69,43.52,403.11,300.95,113.64,1041.26,2028.60
2024-05-05 1930,13.63,43.62,405.23,296.09,87.00,861.87,1630.41
2024-05-05 1931,13.67,44.04,399.75,290.83,45.75,424.84,768.26
2024-05-05 1932,14.03,44.39,404.20,292.90,105.67,960.47,1962.53
2024-05-05 1933,13.90,43.80,407.11,293.01,101.07,985.07,1872.08
2024-05-05 1934,14.57,43.92,410.88,294.05,116.05,1043.75,2000.21
2024-05-05 1935,14.74,43.87,413.05,293.24,112.50,1004.35,1861.40
2024-05-05 1936,14.12,42.58,410.42,290.06,104.56,964.62,1811.18
2024-05-05 1937,14.12,42.56,404.05,287.10,58.67,596.84,1190.59
2024-05-05 1938,14.49,42.76,408.98,290.09,107.12,982.86,1874.22
2024-05-05 1939,14.56,42.45,410.75,290.66,110.83,1011.96,1934.32
2024-05-05 1940,14.17,42.17,410.27,289.54,109.83,998.17,1909.03
2024-05-05 1941,13.95,42.06,408.20,287.64,107.21,981.03,1875.05
2024-05-05 1942,14.30,42.84,409.81,287.65,105.32,965.20,1845.87
2024-05-05 1943,14.53,42.72,410.29,286.81,89.93,844.38,1564.19
2024-05-05 1944,14.39,42.46,408.08,286.19,76.02,768.94,1396.12
2024-05-05 1945,14.23,42.44,399.38,283.12,32.89,330.76,747.69
2024-05-05 1946,14.26,43.10,405.50,288.59,106.38,963.96,1857.12
2024-05-05 1947,13.87,42.52,407.24,287.63,106.42,966.72,1845.07
2024-05-05 1948,14.25,43.08,407.33,288.44,105.61,960.17,1829.29
2024-05-05 1949,14.20,42.60,410.82,289.33,104.85,959.93,1826.87
2024-05-05 1950,14.47,42.63,411.80,290.16,105.76,961.94,1832.71
2024-05-05 1951,14.54,42.01,409.86,289.40,105.10,952.60,1822.33
2024-05-05 1952,14.79,41.60,409.43,289.63,105.17,947.48,1816.36
2024-05-05 1953,15.08,41.32,412.88,290.89,106.16,957.37,1830.49
2024-05-05 1954,14.51,40.07,409.46,291.06,107.01,965.87,1843.45
2024-05-05 1955,14.56,40.36,408.63,292.62,107.64,970.82,1860.52
2024-05-05 1956,14.37,40.23,409.75,294.22,107.27,975.58,1872.36
2024-05-05 1957,14.44,40.54,408.92,295.47,107.25,974.36,1867.66
2024-05-05 1958,14.94,41.08,408.24,294.77,106.30,963.88,1849.47
2024-05-05 1959,14.96,40.42,411.79,294.29,103.52,944.58,1808.37
2024-05-05 2000,15.57,40.53,414.34,294.90,105.17,955.92,1823.76
2024-05-05 2001,15.05,39.34,413.36,294.66,106.49,960.91,1828.11
2024-05-05 2002,15.04,40.16,410.99,295.09,108.14,966.95,1837.46
2024-05-05 2003,15.26,40.51,413.58,295.32,107.55,966.47,1840.53
2024-05-05 2004,15.28,40.03,415.09,295.66,106.33,959.94,1825.27
2024-05-05 2005,15.06,39.31,410.97,294.88,106.36,963.76,1833.19
2024-05-05 2006,15.59,39.36,414.21,294.90,105.27,958.48,1820.80
2024-05-05 2007,14.92,38.40,412.55,294.04,93.82,846.04,1553.22
2024-05-05 2008,15.18,39.23,410.48,294.15,88.31,790.30,1599.57
2024-05-05 2009,14.64,39.04,411.24,293.58,106.78,969.77,1855.15
2024-05-05 2010,14.66,39.51,412.38,292.38,105.02,953.72,1822.55
2024-05-05 2011,14.90,40.12,411.59,291.93,102.74,935.76,1788.99
2024-05-05 2012,14.85,39.95,412.62,292.08,101.47,931.63,1775.18
2024-05-05 2013,15.03,40.02,411.64,291.79,101.62,930.40,1767.17
2024-05-05 2014,14.97,39.34,411.53,290.55,101.23,925.61,1751.95
2024-05-05 2015,14.72,38.89,411.76,290.02,101.04,921.58,1746.00
2024-05-05 2016,14.79,39.50,412.19,291.13,101.78,925.64,1757.54
2024-05-05 2017,15.29,39.72,414.35,293.18,102.90,931.46,1766.12
2024-05-05 2018,14.90,38.64,413.94,293.46,102.63,931.84,1763.37
2024-05-05 2019,15.16,38.99,415.79,295.04,102.22,934.68,1773.72
2024-05-05 2020,15.84,39.30,419.12,298.25,103.56,948.22,1800.75
2024-05-05 2021,15.88,38.20,416.95,297.58,101.78,928.00,1765.48
2024-05-05 2022,15.77,37.38,416.62,295.61,100.27,914.91,1741.90
2024-05-05 2023,15.79,36.86,415.63,294.45,98.61,900.67,1723.91
2024-05-05 2024,15.15,36.06,411.19,292.03,98.28,895.78,1718.89
2024-05-05 2025,15.70,37.40,414.62,293.29,97.63,895.55,1716.31
2024-05-05 2026,15.71,37.35,414.02,292.61,98.98,899.21,1717.54
2024-05-05 2027,15.25,36.92,412.31,291.37,99.84,900.83,1717.14
2024-05-05 2028,14.89,37.09,409.48,290.97,99.75,905.41,1730.81
2024-05-05 2029,15.23,37.83,409.45,291.43,98.17,896.17,1689.87
2024-05-05 2030,15.50,37.06,409.58,288.95,86.25,806.70,1496.38
2024-05-05 2031,14.99,36.13,411.98,286.52,93.20,851.21,1647.67
2024-05-05 2032,15.33,36.99,411.56,286.25,94.35,862.27,1637.80
2024-05-05 2033,15.51,37.23,410.10,286.21,93.71,846.54,1620.77
2024-05-05 2034,15.62,37.17,410.80,285.50,93.24,843.67,1581.12
2024-05-05 2035,15.20,37.03,408.00,282.61,93.12,837.38,1160.68
2024-05-05 2036,15.82,37.80,410.54,283.11,92.75,830.09,568.70
2024-05-05 2037,15.95,37.37,413.13,282.41,93.02,831.42,729.89
2024-05-05 2038,15.82,37.05,413.98,282.80,88.57,822.93,1308.60
2024-05-05 2039,15.54,36.99,407.88,281.28,47.50,448.49,746.77
2024-05-05 2040,15.15,37.23,399.76,282.61,23.39,248.06,478.05
2024-05-05 2041,15.45,38.21,401.05,287.92,29.29,316.00,580.05
2024-05-05 2042,15.18,37.99,398.38,291.76,22.35,242.07,449.66
2024-05-05 2043,15.17,38.38,402.93,298.16,82.00,735.68,1509.75
2024-05-05 2044,15.33,38.12,409.46,299.95,92.18,793.50,1462.31
2024-05-05 2045,15.38,37.63,410.30,301.18,98.87,874.33,1283.29
2024-05-05 2046,15.40,38.02,412.43,300.67,96.01,857.13,668.24
2024-05-05 2047,15.40,37.80,407.84,299.31,52.02,518.20,469.38
2024-05-05 2048,15.53,38.20,403.50,299.76,28.22,290.53,478.27
2024-05-05 2049,15.16,38.33,399.94,298.90,24.85,257.27,470.80
2024-05-05 2050,14.80,38.30,400.45,298.79,62.27,532.45,919.22
2024-05-05 2051,14.90,38.79,407.84,301.22,100.94,880.62,1586.39
2024-05-05 2052,15.17,39.33,410.60,300.07,98.40,862.63,1630.75
2024-05-05 2053,15.17,38.59,410.87,296.76,96.26,847.24,1591.32
2024-05-05 2054,14.93,37.88,408.48,294.27,95.13,835.51,1565.72
2024-05-05 2055,14.86,38.08,408.96,293.53,94.36,832.46,1562.65
2024-05-05 2056,14.93,38.18,408.78,295.03,94.62,836.84,1568.29
2024-05-05 2057,15.13,38.42,409.33,297.62,91.49,817.42,1480.71
2024-05-05 2058,14.83,37.95,401.99,295.00,34.29,334.25,589.29
2024-05-05 2059,14.94,38.38,401.09,296.77,58.24,552.89,1114.75
2024-05-05 2100,15.23,38.67,408.82,299.76,91.27,802.60,1438.90
2024-05-05 2101,14.84,38.04,407.31,299.52,77.50,669.58,1336.36
2024-05-05 2102,14.80,38.54,409.60,302.53,94.92,837.47,1570.60
2024-05-05 2103,15.34,38.74,412.00,305.44,93.41,822.89,1546.12
2024-05-05 2104,15.08,38.39,410.97,307.00,92.70,813.62,1532.87
2024-05-05 2105,15.01,38.55,409.89,308.43,92.89,814.43,1533.61
2024-05-05 2106,15.31,38.91,410.28,308.71,92.52,812.31,1533.63
2024-05-05 2107,15.37,38.51,410.97,308.32,92.58,813.89,1538.90
2024-05-05 2108,15.53,38.55,411.95,307.96,93.10,817.69,1544.40
2024-05-05 2109,15.23,37.63,411.89,306.52,93.31,820.89,1552.01
2024-05-05 2110,15.58,38.21,413.41,306.73,93.35,820.79,1557.20
2024-05-05 2111,15.57,37.61,413.25,307.18,91.35,808.40,1503.67
2024-05-05 2112,15.95,38.04,413.69,308.34,90.92,793.67,1530.02
2024-05-05 2113,15.91,37.74,416.70,309.05,95.22,838.82,1562.89
2024-05-05 2114,15.50,35.90,414.59,306.42,91.02,798.83,1511.64
2024-05-05 2115,15.38,36.48,413.23,304.29,90.06,799.07,1511.46
2024-05-05 2116,16.13,37.13,416.07,304.63,90.69,818.30,1502.41
2024-05-05 2117,16.60,37.12,411.27,301.45,28.46,302.00,529.81
2024-05-05 2118,16.04,35.92,407.20,299.77,39.72,405.06,768.02
2024-05-05 2119,15.70,35.97,403.73,298.23,35.27,363.98,698.67
2024-05-05 2120,15.90,36.68,403.95,297.22,38.06,331.61,656.14
2024-05-05 2121,15.76,37.32,407.18,297.19,68.36,635.12,1207.30
2024-05-05 2122,15.32,37.64,402.61,293.09,18.82,215.37,352.32
2024-05-05 2123,15.44,37.83,397.79,292.21,12.86,168.77,316.20
2024-05-05 2124,15.12,37.34,394.79,292.18,11.86,158.62,301.58
2024-05-05 2125,15.10,37.82,393.67,293.61,11.44,151.80,295.17
2024-05-05 2126,15.25,37.90,394.37,297.20,12.35,156.09,302.69
2024-05-05 2127,15.26,38.41,394.92,300.81,13.36,159.60,303.55
2024-05-05 2128,15.14,38.85,394.12,303.48,14.11,160.06,300.25
2024-05-05 2129,15.07,38.80,394.02,307.09,14.80,162.02,302.32
2024-05-05 2130,15.08,38.92,393.85,310.93,15.22,164.09,308.38
2024-05-05 2131,14.96,38.60,393.66,314.21,15.77,166.62,311.06
2024-05-05 2132,14.96,38.42,394.21,316.05,22.68,189.92,426.47
2024-05-05 2133,15.04,38.47,401.96,320.21,83.13,691.39,1350.29
2024-05-05 2134,15.07,38.00,407.10,322.74,88.57,725.23,1356.47
2024-05-05 2135,15.53,38.44,409.75,326.46,90.03,743.49,1380.26
2024-05-05 2136,16.04,38.42,412.54,328.92,84.50,684.71,1234.70
2024-05-05 2137,16.05,38.90,413.16,329.33,89.82,752.40,1425.42
2024-05-05 2138,16.18,39.64,414.37,329.51,91.43,768.10,1419.36
2024-05-05 2139,15.94,37.23,414.43,327.59,90.97,762.71,1411.65
2024-05-05 2140,15.82,36.92,414.73,325.77,90.45,763.40,1425.56
2024-05-05 2141,16.29,37.14,416.48,325.23,90.55,762.84,1431.22
2024-05-05 2142,16.32,36.60,417.60,325.26,90.47,763.73,1434.36
2024-05-05 2143,16.53,36.83,418.33,324.25,89.72,760.27,1425.81
2024-05-05 2144,15.59,35.70,414.19,320.95,89.10,753.18,1410.19
2024-05-05 2145,15.91,36.29,414.07,319.75,87.77,743.25,1396.21
2024-05-05 2146,15.67,35.98,414.01,317.74,86.51,733.79,1383.36
2024-05-05 2147,15.90,36.33,413.53,316.52,86.68,726.76,1373.85
2024-05-05 2148,16.01,36.92,413.84,314.71,85.37,720.16,1358.55
2024-05-05 2149,16.06,36.67,412.73,312.30,83.00,708.00,1332.41
2024-05-05 2150,16.37,37.17,412.88,308.73,80.28,690.17,1293.18
2024-05-05 2151,16.26,37.14,411.32,304.52,71.35,631.51,1120.67
2024-05-05 2152,16.23,37.70,405.98,298.38,15.22,189.76,351.58
2024-05-05 2153,16.00,37.67,402.01,295.48,13.66,170.36,336.00
2024-05-05 2154,15.59,37.93,398.71,293.45,12.71,163.88,319.26
2024-05-05 2155,15.47,38.81,397.37,293.18,16.14,183.34,386.53
2024-05-05 2156,15.45,38.95,401.20,295.61,55.18,517.48,1033.32
2024-05-05 2157,15.32,38.86,400.10,294.04,23.35,271.41,443.46
2024-05-05 2158,15.14,38.64,396.04,293.19,13.77,172.20,332.88
2024-05-05 2159,15.14,39.03,394.85,294.77,15.05,181.18,354.62
2024-05-05 2200,15.09,38.58,395.95,297.30,35.60,326.79,691.48
2024-05-05 2201,15.22,39.51,401.18,301.25,68.16,581.54,1108.43
2024-05-05 2202,15.30,39.49,404.64,304.05,78.65,663.54,1228.25
2024-05-05 2203,15.46,39.51,406.44,305.42,78.66,660.89,1218.38
2024-05-05 2204,15.37,39.40,405.52,305.91,78.06,653.57,1209.68
2024-05-05 2205,15.65,39.79,407.47,305.94,76.39,642.08,1194.30
2024-05-05 2206,15.36,38.70,405.26,304.39,76.17,634.04,1180.02
2024-05-05 2207,15.39,39.01,403.96,301.47,62.32,562.79,973.47
2024-05-05 2208,15.51,39.46,399.86,295.88,15.96,179.81,335.03
2024-05-05 2209,15.68,39.61,397.76,292.67,15.37,172.44,340.16
2024-05-05 2210,15.57,39.85,398.12,289.86,34.16,299.98,650.97
2024-05-05 2211,15.50,39.92,402.40,288.50,68.73,574.77,1073.10
2024-05-05 2212,15.47,39.61,400.23,285.06,45.93,415.95,762.68
2024-05-05 2213,15.32,39.37,396.92,281.84,17.42,196.63,360.03
2024-05-05 2214,15.13,39.14,394.03,279.60,15.27,169.01,339.08
2024-05-05 2215,15.05,39.19,392.56,278.24,11.47,129.24,261.07
2024-05-05 2216,14.97,39.64,391.50,277.43,11.17,127.75,262.31
2024-05-05 2217,15.00,40.26,391.26,276.91,16.52,162.68,353.97
2024-05-05 2218,15.00,40.43,395.04,277.66,56.76,464.19,934.00
2024-05-05 2219,15.01,40.27,397.46,277.14,62.61,523.61,980.55
2024-05-05 2220,15.01,40.37,396.96,275.80,48.94,424.56,803.60
2024-05-05 2221,15.15,40.75,397.25,275.16,42.96,382.83,665.51
2024-05-05 2222,15.11,40.64,393.34,273.05,9.40,108.54,226.74
2024-05-05 2223,15.11,40.62,391.47,273.00,9.85,113.44,236.37
2024-05-05 2224,15.01,40.50,390.05,272.86,8.11,95.47,199.51
2024-05-05 2225,14.94,40.39,389.44,273.10,7.80,91.57,193.17
2024-05-05 2226,14.88,40.51,388.89,273.03,8.44,94.24,197.28
2024-05-05 2227,14.84,40.62,388.47,273.22,8.82,95.13,199.25
2024-05-05 2228,14.82,40.24,388.20,273.53,9.35,97.08,202.13
2024-05-05 2229,14.82,39.78,387.89,273.60,9.71,97.57,202.28
2024-05-05 2230,14.83,40.98,387.60,273.94,10.21,99.43,205.78
2024-05-05 2231,14.88,39.67,387.65,274.06,10.65,102.46,212.79
2024-05-05 2232,14.87,39.10,387.68,274.08,11.16,105.32,218.46
2024-05-05 2233,14.88,38.98,387.63,274.15,11.54,105.35,216.54
2024-05-05 2234,14.87,39.31,387.40,274.17,11.50,103.86,212.81
2024-05-05 2235,14.92,39.51,387.27,274.10,10.84,98.57,202.60
2024-05-05 2236,14.91,39.74,386.87,274.21,10.65,96.10,199.20
2024-05-05 2237,14.77,40.49,386.49,274.10,10.56,93.38,193.66
2024-05-05 2238,14.77,41.13,386.28,274.10,11.03,95.45,197.50
2024-05-05 2239,14.74,41.30,386.08,273.88,10.57,90.64,187.01
2024-05-05 2240,14.77,41.58,385.83,273.84,10.04,86.42,182.71
2024-05-05 2241,14.68,42.20,385.61,273.65,10.65,91.45,194.43
2024-05-05 2242,14.76,41.75,385.71,273.70,12.04,102.87,218.36
2024-05-05 2243,14.85,40.45,386.74,273.88,20.37,137.05,311.52
2024-05-05 2244,14.88,40.57,389.18,273.97,32.47,202.74,412.14
2024-05-05 2245,14.97,40.37,390.87,274.00,41.17,277.90,529.35
2024-05-05 2246,15.16,40.66,391.40,273.58,34.39,240.14,488.95
2024-05-05 2247,15.16,40.36,394.08,274.45,55.99,394.94,743.43
2024-05-05 2248,15.19,39.86,395.25,274.45,56.37,403.07,738.42
2024-05-05 2249,15.06,38.74,395.21,274.35,55.27,396.60,726.72
2024-05-05 2250,15.11,39.06,395.77,274.44,54.15,390.78,717.21
2024-05-05 2251,15.23,39.21,396.59,274.42,53.02,383.66,704.61
2024-05-05 2252,15.34,39.34,397.39,274.33,52.08,377.11,694.28
2024-05-05 2253,15.36,39.39,396.98,273.97,51.58,372.75,684.61
2024-05-05 2254,15.29,39.48,396.94,273.98,50.94,369.04,663.76
2024-05-05 2255,15.50,40.02,397.46,273.78,50.23,364.30,609.24
2024-05-05 2256,15.56,40.02,397.67,273.72,49.61,359.86,505.85
2024-05-05 2257,15.61,39.70,397.93,273.48,49.18,356.04,378.24
2024-05-05 2258,15.66,39.36,397.76,273.27,48.75,352.54,303.13
2024-05-05 2259,15.42,39.12,397.21,272.99,47.81,347.78,350.28
2024-05-05 2300,15.55,39.32,397.33,272.94,47.25,343.38,472.84
2024-05-05 2301,15.34,39.21,396.45,272.96,46.72,339.65,571.03
2024-05-05 2302,15.28,39.22,395.46,272.81,45.73,335.85,609.29
2024-05-05 2303,15.28,39.49,395.49,272.68,45.26,332.47,610.79
2024-05-05 2304,15.49,39.84,396.24,273.07,44.95,328.70,603.91
2024-05-05 2305,15.58,39.94,396.27,273.11,44.68,325.73,598.31
2024-05-05 2306,15.61,39.73,396.72,273.16,44.39,322.44,591.64
2024-05-05 2307,15.42,39.89,395.97,273.24,43.80,318.62,583.71
2024-05-05 2308,15.37,40.34,395.28,272.87,43.17,314.98,577.08
2024-05-05 2309,15.00,41.04,394.07,272.19,42.23,311.42,571.19
2024-05-05 2310,15.00,41.69,393.73,272.00,41.50,308.15,566.30
2024-05-05 2311,15.16,41.85,393.81,272.14,41.21,305.61,561.67
2024-05-05 2312,15.14,41.92,393.86,272.48,41.40,302.78,554.72
2024-05-05 2313,15.24,42.23,393.66,272.63,41.06,298.90,546.72
2024-05-05 2314,15.16,42.04,393.80,272.22,40.69,294.75,539.37
2024-05-05 2315,15.21,42.32,393.83,272.26,40.65,292.29,534.32
2024-05-05 2316,15.11,42.25,393.53,272.37,40.46,289.80,528.93
2024-05-05 2317,15.12,42.34,393.37,272.54,40.12,286.63,522.50
2024-05-05 2318,15.35,42.80,393.96,272.72,39.91,283.38,515.50
2024-05-05 2319,15.09,41.86,393.20,272.27,39.72,279.42,508.81
2024-05-05 2320,15.07,42.00,392.63,271.95,38.83,274.83,501.00
2024-05-05 2321,15.07,42.14,392.36,271.78,38.27,271.14,494.21
2024-05-05 2322,15.06,42.37,391.98,271.72,37.99,267.92,488.57
2024-05-05 2323,14.98,42.46,392.00,271.78,37.73,264.22,481.61
2024-05-05 2324,15.00,42.87,391.58,271.69,37.37,261.04,475.72
2024-05-05 2325,15.02,43.09,391.86,271.64,37.11,258.21,470.21
2024-05-05 2326,14.84,43.00,390.91,271.15,36.68,255.35,464.51
2024-05-05 2327,14.80,43.02,390.24,271.18,36.09,251.91,458.08
2024-05-05 2328,14.95,43.54,390.60,271.05,35.64,248.20,451.36
2024-05-05 2329,14.71,43.20,390.03,270.60,35.69,245.40,445.62
2024-05-05 2330,14.84,43.45,390.36,270.64,35.07,241.48,439.07
2024-05-05 2331,14.79,43.67,390.51,270.42,34.93,237.81,432.59
2024-05-05 2332,14.79,43.72,390.15,270.39,34.69,234.49,426.26
2024-05-05 2333,14.86,43.73,390.21,270.26,34.19,230.40,419.06
2024-05-05 2334,14.82,44.10,390.14,270.22,33.86,226.66,412.14
2024-05-05 2335,14.79,44.06,389.79,270.12,33.65,223.39,406.54
2024-05-05 2336,14.83,43.92,389.76,269.87,33.27,219.85,399.77
2024-05-05 2337,14.77,43.56,389.54,269.83,33.02,216.93,394.52
2024-05-05 2338,14.79,43.55,389.20,269.84,32.88,215.13,390.20
2024-05-05 2339,14.67,43.62,388.47,269.58,32.47,212.40,384.70
2024-05-05 2340,14.68,43.92,388.47,269.38,31.95,208.90,378.22
2024-05-05 2341,14.56,43.57,387.96,269.07,31.40,206.00,372.76
2024-05-05 2342,14.58,43.78,388.01,269.08,31.01,203.03,367.45
2024-05-05 2343,14.47,43.58,387.36,269.00,30.73,199.89,361.30
2024-05-05 2344,14.52,43.84,387.40,269.04,30.26,196.09,354.55
2024-05-05 2345,14.53,44.15,387.25,268.87,30.03,192.91,348.45
2024-05-05 2346,14.54,44.32,386.99,268.82,29.58,189.29,342.19
2024-05-05 2347,14.52,44.45,387.12,268.69,29.33,185.85,336.09
2024-05-05 2348,14.49,44.03,386.67,268.56,29.02,182.70,330.61
2024-05-05 2349,14.40,44.27,386.28,268.48,28.77,180.06,325.32
2024-05-05 2350,14.51,44.37,386.58,268.55,28.33,176.91,319.93
2024-05-05 2351,14.50,44.52,386.47,268.57,28.26,174.00,314.79
2024-05-05 2352,14.52,44.73,386.60,268.42,28.20,171.59,309.97
2024-05-05 2353,14.36,43.84,385.85,268.06,27.96,168.84,304.63
2024-05-05 2354,14.47,44.57,386.08,268.14,27.54,165.62,299.26
2024-05-05 2355,14.46,44.81,385.93,267.98,27.31,162.54,293.64
2024-05-05 2356,14.38,44.39,385.64,267.81,27.09,159.74,288.52
2024-05-05 2357,14.33,43.81,385.08,267.88,26.78,157.75,284.26
2024-05-05 2358,14.35,44.21,384.94,267.92,26.43,154.83,278.73
2024-05-05 2359,14.34,44.11,385.05,267.81,26.15,151.69,273.30