TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-05-03 0000,6.95,97.40,349.17,347.58,0.41,4.81,9.77
2024-05-03 0001,6.95,97.50,349.22,347.58,0.41,4.52,9.24
2024-05-03 0002,6.95,97.40,349.12,347.53,0.44,4.90,10.02
2024-05-03 0003,6.94,97.40,349.12,347.62,0.41,4.53,9.12
2024-05-03 0004,6.98,97.50,349.36,347.62,0.46,4.61,9.38
2024-05-03 0005,6.99,97.40,349.18,347.48,0.55,5.55,11.44
2024-05-03 0006,6.96,97.30,349.12,347.34,0.62,7.02,14.15
2024-05-03 0007,6.95,97.40,349.14,347.31,0.72,8.31,16.50
2024-05-03 0008,6.95,97.40,349.12,347.25,0.79,9.16,17.99
2024-05-03 0009,6.95,97.40,349.17,347.16,0.91,10.59,20.60
2024-05-03 0010,6.96,97.40,349.22,347.26,0.94,10.77,20.47
2024-05-03 0011,6.96,97.40,349.24,347.42,0.88,9.83,18.68
2024-05-03 0012,6.98,97.40,349.28,347.58,0.79,8.46,16.24
2024-05-03 0013,6.98,97.30,349.28,347.59,0.85,9.25,17.82
2024-05-03 0014,6.97,97.30,349.19,347.69,0.77,8.44,15.90
2024-05-03 0015,6.97,97.30,349.29,347.78,0.76,8.26,15.83
2024-05-03 0016,6.98,97.30,349.29,347.74,0.82,8.85,16.72
2024-05-03 0017,6.97,97.30,349.24,347.76,0.79,8.50,16.11
2024-05-03 0018,6.99,97.30,349.36,347.77,0.79,8.34,15.65
2024-05-03 0019,6.99,97.20,349.25,347.75,0.78,8.21,15.36
2024-05-03 0020,6.97,97.20,349.20,347.74,0.71,8.11,14.96
2024-05-03 0021,6.96,97.40,349.22,347.78,0.56,6.44,11.85
2024-05-03 0022,6.97,97.40,349.36,347.68,0.54,5.89,11.19
2024-05-03 0023,6.98,97.40,349.20,347.60,0.59,6.65,12.47
2024-05-03 0024,6.99,97.30,349.35,347.61,0.63,6.64,12.24
2024-05-03 0025,6.99,97.10,349.20,347.57,0.56,5.88,10.94
2024-05-03 0026,6.96,97.10,349.19,347.54,0.51,5.60,10.48
2024-05-03 0027,6.97,97.10,349.06,347.44,0.50,6.09,11.60
2024-05-03 0028,6.95,97.10,349.14,347.39,0.52,6.54,12.21
2024-05-03 0029,6.97,96.90,349.12,347.31,0.48,5.99,11.08
2024-05-03 0030,6.98,96.60,349.15,347.27,0.40,4.64,8.77
2024-05-03 0031,6.98,96.30,349.05,347.18,0.36,4.16,8.09
2024-05-03 0032,6.95,96.30,348.90,347.25,0.29,3.48,6.91
2024-05-03 0033,6.92,96.40,348.86,347.18,0.27,3.52,7.00
2024-05-03 0034,6.91,96.60,348.81,347.12,0.26,3.61,7.18
2024-05-03 0035,6.94,96.50,349.01,346.96,0.35,3.86,7.61
2024-05-03 0036,7.02,95.60,349.00,344.53,0.50,3.97,8.20
2024-05-03 0037,6.94,95.60,348.69,344.00,0.43,3.81,7.72
2024-05-03 0038,6.93,96.00,348.78,344.08,0.35,3.16,6.44
2024-05-03 0039,6.91,96.20,348.69,343.80,0.30,2.67,5.59
2024-05-03 0040,6.92,96.20,348.71,344.00,0.28,2.19,4.78
2024-05-03 0041,6.90,96.30,348.65,344.29,0.27,2.37,5.20
2024-05-03 0042,6.91,96.50,348.74,344.25,0.33,2.81,5.86
2024-05-03 0043,6.93,96.20,348.66,344.21,0.34,2.62,5.58
2024-05-03 0044,6.91,96.20,348.67,344.21,0.34,2.87,5.97
2024-05-03 0045,6.92,96.20,348.62,344.14,0.35,2.71,5.62
2024-05-03 0046,6.89,96.30,348.58,344.18,0.29,2.53,5.27
2024-05-03 0047,6.92,96.20,348.68,344.16,0.32,2.13,4.50
2024-05-03 0048,6.94,95.90,348.72,344.31,0.32,1.57,3.48
2024-05-03 0049,6.94,95.60,348.60,344.58,0.31,1.20,2.96
2024-05-03 0050,6.91,95.70,348.51,344.50,0.29,1.45,3.41
2024-05-03 0051,6.93,95.80,348.63,344.55,0.32,1.78,3.91
2024-05-03 0052,6.91,95.70,348.52,344.44,0.35,1.82,3.86
2024-05-03 0053,6.91,95.80,348.50,344.31,0.32,1.47,3.15
2024-05-03 0054,6.87,96.00,348.42,344.14,0.28,1.26,2.77
2024-05-03 0055,6.89,96.10,348.61,344.18,0.32,1.42,2.96
2024-05-03 0056,6.92,95.70,348.51,344.27,0.41,1.68,3.42
2024-05-03 0057,6.89,95.80,348.44,344.30,0.41,2.11,4.16
2024-05-03 0058,6.89,95.80,348.42,343.94,0.42,2.43,4.44
2024-05-03 0059,6.86,96.00,348.33,343.85,0.32,1.94,3.63
2024-05-03 0100,6.84,96.20,348.30,343.81,0.26,1.56,2.95
2024-05-03 0101,6.83,96.40,348.29,343.96,0.26,1.73,3.34
2024-05-03 0102,6.84,96.50,348.31,344.15,0.34,2.31,4.18
2024-05-03 0103,6.84,96.50,348.44,344.37,0.40,2.62,4.59
2024-05-03 0104,6.92,95.90,348.53,343.76,0.50,2.10,3.71
2024-05-03 0105,6.89,95.60,348.30,343.24,0.41,1.50,2.96
2024-05-03 0106,6.83,95.80,348.16,343.20,0.25,1.07,2.30
2024-05-03 0107,6.82,96.10,348.19,343.32,0.19,0.81,1.80
2024-05-03 0108,6.85,96.10,348.26,343.34,0.23,0.84,1.72
2024-05-03 0109,6.86,96.00,348.27,343.81,0.31,1.07,1.94
2024-05-03 0110,6.84,95.80,348.19,344.29,0.33,1.34,2.20
2024-05-03 0111,6.84,95.90,348.23,344.76,0.33,1.40,2.10
2024-05-03 0112,6.84,95.90,348.27,344.58,0.30,1.06,1.62
2024-05-03 0113,6.91,95.40,348.32,344.29,0.37,0.77,1.26
2024-05-03 0114,6.88,95.30,348.19,343.82,0.32,0.44,0.89
2024-05-03 0115,6.87,95.30,348.19,343.74,0.27,0.25,0.66
2024-05-03 0116,6.90,95.20,348.31,343.95,0.35,0.25,0.60
2024-05-03 0117,6.88,94.90,348.14,343.97,0.36,0.21,0.58
2024-05-03 0118,6.84,95.20,348.07,344.48,0.28,0.22,0.53
2024-05-03 0119,6.86,95.40,348.19,344.63,0.27,0.13,0.41
2024-05-03 0120,6.84,95.30,348.06,344.30,0.23,-0.04,0.25
2024-05-03 0121,6.85,95.40,348.13,344.07,0.21,-0.18,0.11
2024-05-03 0122,6.81,95.50,347.97,343.94,0.18,-0.27,0.04
2024-05-03 0123,6.82,95.70,348.11,344.27,0.19,-0.26,0.02
2024-05-03 0124,6.86,95.60,348.11,344.29,0.23,-0.26,0.00
2024-05-03 0125,6.84,95.40,348.05,344.24,0.27,-0.27,0.00
2024-05-03 0126,6.82,95.60,348.00,344.15,0.22,-0.31,0.00
2024-05-03 0127,6.80,95.80,347.96,344.02,0.17,-0.34,0.00
2024-05-03 0128,6.80,96.00,347.96,344.02,0.16,-0.35,0.00
2024-05-03 0129,6.83,95.90,348.02,343.95,0.19,-0.33,0.00
2024-05-03 0130,6.79,95.90,347.92,343.82,0.16,-0.34,0.00
2024-05-03 0131,6.74,96.30,347.82,343.82,0.09,-0.39,0.00
2024-05-03 0132,6.82,96.30,348.09,343.91,0.17,-0.34,0.00
2024-05-03 0133,6.81,96.10,347.96,343.55,0.20,-0.35,0.00
2024-05-03 0134,6.79,96.10,347.92,343.62,0.17,-0.37,0.00
2024-05-03 0135,6.79,96.20,347.92,344.06,0.17,-0.36,0.00
2024-05-03 0136,6.82,96.00,348.02,343.99,0.23,-0.33,0.00
2024-05-03 0137,6.83,95.90,348.03,344.05,0.25,-0.32,0.00
2024-05-03 0138,6.83,95.80,348.00,344.00,0.26,-0.34,0.00
2024-05-03 0139,6.81,95.80,347.96,343.87,0.23,-0.33,0.00
2024-05-03 0140,6.80,96.00,347.94,344.03,0.20,-0.35,0.00
2024-05-03 0141,6.81,96.00,347.98,344.03,0.22,-0.34,0.00
2024-05-03 0142,6.82,95.90,348.03,343.93,0.22,-0.32,0.00
2024-05-03 0143,6.82,95.80,347.92,343.88,0.21,-0.34,0.00
2024-05-03 0144,6.82,95.80,347.98,343.90,0.21,-0.34,0.00
2024-05-03 0145,6.83,95.80,348.00,344.17,0.24,-0.31,0.00
2024-05-03 0146,6.81,95.80,347.95,344.15,0.26,-0.32,0.00
2024-05-03 0147,6.76,96.00,347.86,344.16,0.19,-0.36,0.00
2024-05-03 0148,6.86,96.00,348.14,344.33,0.26,-0.30,0.00
2024-05-03 0149,6.87,95.50,348.07,344.12,0.37,-0.28,0.00
2024-05-03 0150,6.83,95.40,347.92,344.08,0.32,-0.33,0.00
2024-05-03 0151,6.83,95.50,348.05,344.15,0.31,-0.32,0.00
2024-05-03 0152,6.85,95.40,348.03,344.20,0.34,-0.33,0.00
2024-05-03 0153,6.87,95.20,348.11,344.15,0.37,-0.32,0.00
2024-05-03 0154,6.85,95.10,348.00,344.09,0.37,-0.34,0.00
2024-05-03 0155,6.79,95.40,347.90,344.17,0.30,-0.38,0.00
2024-05-03 0156,6.78,95.80,347.86,344.13,0.22,-0.39,0.00
2024-05-03 0157,6.78,95.90,347.89,344.13,0.19,-0.39,0.00
2024-05-03 0158,6.83,95.90,348.03,344.34,0.27,-0.34,0.00
2024-05-03 0159,6.78,95.70,347.89,344.35,0.23,-0.39,0.00
2024-05-03 0200,6.78,95.90,347.84,344.14,0.20,-0.40,0.00
2024-05-03 0201,6.80,95.90,347.96,344.35,0.24,-0.39,0.00
2024-05-03 0202,6.81,95.90,347.96,344.62,0.28,-0.39,0.00
2024-05-03 0203,6.80,95.80,347.87,344.59,0.26,-0.39,0.00
2024-05-03 0204,6.77,96.00,347.83,344.51,0.20,-0.42,0.00
2024-05-03 0205,6.82,96.00,347.99,344.60,0.29,-0.38,0.00
2024-05-03 0206,6.84,95.50,347.97,344.30,0.36,-0.39,0.00
2024-05-03 0207,6.77,95.60,347.80,344.26,0.27,-0.44,0.00
2024-05-03 0208,6.76,96.00,347.77,344.11,0.21,-0.45,0.00
2024-05-03 0209,6.80,96.00,347.92,344.07,0.19,-0.43,0.00
2024-05-03 0210,6.79,96.00,347.88,343.92,0.25,-0.42,0.00
2024-05-03 0211,6.74,96.10,347.71,343.69,0.19,-0.46,0.00
2024-05-03 0212,6.78,96.20,347.84,343.54,0.19,-0.45,0.00
2024-05-03 0213,6.76,96.20,347.78,342.97,0.22,-0.45,0.00
2024-05-03 0214,6.81,96.20,347.93,343.17,0.28,-0.43,0.00
2024-05-03 0215,6.81,95.90,347.89,343.39,0.32,-0.43,0.00
2024-05-03 0216,6.80,95.80,347.82,343.12,0.30,-0.47,0.00
2024-05-03 0217,6.78,95.90,347.80,343.07,0.28,-0.48,0.00
2024-05-03 0218,6.78,96.00,347.80,343.05,0.24,-0.47,0.00
2024-05-03 0219,6.80,96.00,347.82,343.21,0.24,-0.48,0.00
2024-05-03 0220,6.81,95.90,347.84,343.26,0.27,-0.49,0.00
2024-05-03 0221,6.80,95.80,347.86,343.39,0.28,-0.50,0.00
2024-05-03 0222,6.80,95.80,347.83,343.31,0.30,-0.50,0.00
2024-05-03 0223,6.87,95.70,348.03,343.43,0.36,-0.48,0.00
2024-05-03 0224,6.84,95.20,347.88,343.52,0.43,-0.52,0.00
2024-05-03 0225,6.79,95.40,347.80,343.72,0.35,-0.52,0.00
2024-05-03 0226,6.81,95.60,347.84,344.03,0.32,-0.52,0.00
2024-05-03 0227,6.77,95.80,347.79,344.04,0.27,-0.51,0.00
2024-05-03 0228,6.82,95.60,347.83,344.03,0.31,-0.54,0.00
2024-05-03 0229,6.75,95.70,347.73,344.13,0.27,-0.53,0.00
2024-05-03 0230,6.76,96.00,347.80,344.15,0.27,-0.52,0.00
2024-05-03 0231,6.80,95.90,347.85,344.20,0.29,-0.51,0.00
2024-05-03 0232,6.81,95.80,347.83,344.28,0.32,-0.50,0.00
2024-05-03 0233,6.81,95.70,347.85,344.31,0.32,-0.50,0.00
2024-05-03 0234,6.76,95.70,347.70,344.30,0.26,-0.52,0.00
2024-05-03 0235,6.79,95.90,347.81,344.39,0.26,-0.49,0.00
2024-05-03 0236,6.79,95.90,347.78,344.49,0.30,-0.49,0.00
2024-05-03 0237,6.78,95.80,347.77,344.34,0.31,-0.49,0.00
2024-05-03 0238,6.74,96.00,347.68,344.43,0.28,-0.50,0.00
2024-05-03 0239,6.72,96.20,347.60,344.40,0.20,-0.50,0.00
2024-05-03 0240,6.73,96.40,347.66,344.42,0.22,-0.47,0.00
2024-05-03 0241,6.75,96.40,347.71,344.39,0.23,-0.47,0.00
2024-05-03 0242,6.74,96.30,347.65,344.51,0.25,-0.48,0.00
2024-05-03 0243,6.75,96.40,347.69,344.39,0.26,-0.47,0.00
2024-05-03 0244,6.74,96.30,347.69,344.37,0.26,-0.47,0.00
2024-05-03 0245,6.70,96.30,347.52,344.30,0.20,-0.50,0.00
2024-05-03 0246,6.71,96.50,347.67,344.48,0.21,-0.48,0.00
2024-05-03 0247,6.75,96.50,347.70,344.59,0.24,-0.47,0.00
2024-05-03 0248,6.75,96.30,347.63,344.33,0.27,-0.48,0.00
2024-05-03 0249,6.74,96.20,347.65,344.45,0.29,-0.47,0.00
2024-05-03 0250,6.71,96.30,347.54,344.45,0.24,-0.48,0.00
2024-05-03 0251,6.70,96.50,347.55,344.49,0.21,-0.47,0.00
2024-05-03 0252,6.71,96.50,347.60,344.59,0.22,-0.46,0.00
2024-05-03 0253,6.72,96.50,347.63,344.57,0.23,-0.46,0.00
2024-05-03 0254,6.71,96.50,347.59,344.54,0.22,-0.45,0.00
2024-05-03 0255,6.74,96.50,347.68,344.67,0.26,-0.43,0.00
2024-05-03 0256,6.74,96.40,347.66,344.64,0.30,-0.42,0.00
2024-05-03 0257,6.71,96.40,347.56,344.75,0.24,-0.43,0.00
2024-05-03 0258,6.73,96.50,347.67,344.88,0.24,-0.41,0.00
2024-05-03 0259,6.76,96.40,347.69,344.83,0.26,-0.41,0.00
2024-05-03 0300,6.74,96.20,347.63,344.80,0.30,-0.41,0.00
2024-05-03 0301,6.71,96.40,347.58,344.93,0.25,-0.42,0.00
2024-05-03 0302,6.76,96.40,347.78,344.97,0.24,-0.41,0.00
2024-05-03 0303,6.80,96.20,347.85,345.05,0.30,-0.41,0.00
2024-05-03 0304,6.80,95.90,347.81,344.94,0.31,-0.42,0.00
2024-05-03 0305,6.75,95.90,347.67,344.96,0.29,-0.43,0.00
2024-05-03 0306,6.69,96.20,347.52,345.07,0.21,-0.43,0.00
2024-05-03 0307,6.69,96.50,347.53,345.01,0.17,-0.42,0.00
2024-05-03 0308,6.69,96.70,347.54,345.02,0.14,-0.41,0.00
2024-05-03 0309,6.69,96.80,347.52,345.06,0.17,-0.39,0.00
2024-05-03 0310,6.69,96.90,347.52,345.23,0.15,-0.38,0.00
2024-05-03 0311,6.69,97.00,347.56,345.33,0.16,-0.36,0.00
2024-05-03 0312,6.68,97.10,347.50,345.33,0.16,-0.35,0.00
2024-05-03 0313,6.69,97.10,347.58,345.38,0.16,-0.34,0.00
2024-05-03 0314,6.69,97.20,347.54,345.37,0.17,-0.34,0.00
2024-05-03 0315,6.68,97.20,347.54,345.38,0.16,-0.34,0.00
2024-05-03 0316,6.66,97.20,347.47,345.40,0.13,-0.34,0.00
2024-05-03 0317,6.66,97.30,347.46,345.36,0.12,-0.34,0.00
2024-05-03 0318,6.65,97.40,347.44,345.53,0.10,-0.33,0.00
2024-05-03 0319,6.66,97.50,347.48,345.59,0.11,-0.32,0.00
2024-05-03 0320,6.64,97.40,347.42,345.62,0.11,-0.31,0.00
2024-05-03 0321,6.65,97.50,347.44,345.69,0.09,-0.30,0.00
2024-05-03 0322,6.64,97.60,347.44,345.69,0.07,-0.30,0.00
2024-05-03 0323,6.63,97.60,347.40,345.73,0.05,-0.30,0.00
2024-05-03 0324,6.61,97.70,347.39,345.68,0.03,-0.30,0.00
2024-05-03 0325,6.63,97.80,347.45,345.76,0.05,-0.29,0.00
2024-05-03 0326,6.63,97.80,347.42,345.75,0.05,-0.28,0.00
2024-05-03 0327,6.65,97.80,347.55,345.74,0.06,-0.28,0.00
2024-05-03 0328,6.64,97.80,347.44,345.73,0.07,-0.28,0.00
2024-05-03 0329,6.64,97.70,347.49,345.73,0.05,-0.28,0.00
2024-05-03 0330,6.63,97.70,347.41,345.73,0.06,-0.29,0.00
2024-05-03 0331,6.63,97.80,347.47,345.81,0.04,-0.29,0.00
2024-05-03 0332,6.65,97.80,347.50,345.80,0.06,-0.29,0.00
2024-05-03 0333,6.64,97.80,347.45,345.82,0.04,-0.30,0.00
2024-05-03 0334,6.63,97.80,347.39,345.87,0.02,-0.30,0.00
2024-05-03 0335,6.61,97.80,347.40,345.97,-0.00,-0.29,0.00
2024-05-03 0336,6.61,97.90,347.39,345.97,-0.00,-0.28,0.00
2024-05-03 0337,6.61,97.90,347.40,345.94,-0.01,-0.27,0.00
2024-05-03 0338,6.61,97.90,347.42,346.01,0.02,-0.26,0.00
2024-05-03 0339,6.61,98.00,347.40,345.96,0.02,-0.25,0.00
2024-05-03 0340,6.60,98.00,347.38,345.88,0.00,-0.26,0.00
2024-05-03 0341,6.61,98.00,347.39,345.93,0.01,-0.26,0.00
2024-05-03 0342,6.60,98.00,347.34,345.83,-0.01,-0.26,0.00
2024-05-03 0343,6.61,98.00,347.45,345.92,0.00,-0.24,0.00
2024-05-03 0344,6.60,98.10,347.35,345.82,0.00,-0.25,0.00
2024-05-03 0345,6.60,98.10,347.42,345.81,0.01,-0.25,0.00
2024-05-03 0346,6.59,98.10,347.33,345.83,0.01,-0.25,0.00
2024-05-03 0347,6.60,98.20,347.38,346.00,-0.01,-0.26,0.00
2024-05-03 0348,6.61,98.20,347.45,346.16,-0.01,-0.24,0.00
2024-05-03 0349,6.63,98.20,347.52,346.19,0.04,-0.22,0.00
2024-05-03 0350,6.63,98.20,347.41,346.05,0.05,-0.24,0.00
2024-05-03 0351,6.60,98.20,347.33,345.90,0.02,-0.25,0.00
2024-05-03 0352,6.60,98.10,347.39,345.88,0.01,-0.25,0.00
2024-05-03 0353,6.61,98.20,347.42,345.89,0.02,-0.25,0.00
2024-05-03 0354,6.61,98.20,347.35,345.91,0.02,-0.25,0.00
2024-05-03 0355,6.59,98.20,347.34,345.96,0.00,-0.26,0.00
2024-05-03 0356,6.60,98.20,347.41,345.93,0.02,-0.25,0.00
2024-05-03 0357,6.59,98.20,347.37,345.89,0.01,-0.26,0.00
2024-05-03 0358,6.58,98.20,347.30,345.94,0.01,-0.26,0.00
2024-05-03 0359,6.59,98.20,347.41,346.00,-0.00,-0.26,0.00
2024-05-03 0400,6.59,98.30,347.33,345.99,0.00,-0.25,0.00
2024-05-03 0401,6.60,98.20,347.35,346.13,0.00,-0.25,0.00
2024-05-03 0402,6.60,98.20,347.38,346.13,0.00,-0.24,0.00
2024-05-03 0403,6.61,98.20,347.41,346.17,0.00,-0.25,0.00
2024-05-03 0404,6.61,98.20,347.39,346.13,0.01,-0.25,0.00
2024-05-03 0405,6.62,98.20,347.40,346.13,0.01,-0.25,0.00
2024-05-03 0406,6.61,98.10,347.35,346.02,0.01,-0.25,0.00
2024-05-03 0407,6.61,98.10,347.32,345.94,0.01,-0.27,0.00
2024-05-03 0408,6.59,98.10,347.28,345.94,-0.01,-0.27,0.00
2024-05-03 0409,6.58,98.10,347.29,345.98,-0.01,-0.27,0.00
2024-05-03 0410,6.58,98.10,347.34,346.07,-0.01,-0.27,0.00
2024-05-03 0411,6.58,98.10,347.28,346.04,-0.01,-0.27,0.00
2024-05-03 0412,6.57,98.20,347.22,346.01,-0.03,-0.27,0.00
2024-05-03 0413,6.57,98.20,347.26,346.06,-0.03,-0.26,0.00
2024-05-03 0414,6.56,98.20,347.19,346.03,-0.04,-0.26,0.00
2024-05-03 0415,6.55,98.20,347.22,345.90,-0.04,-0.26,0.00
2024-05-03 0416,6.55,98.30,347.18,345.93,-0.04,-0.26,0.00
2024-05-03 0417,6.56,98.30,347.28,346.05,-0.02,-0.25,0.00
2024-05-03 0418,6.56,98.30,347.26,346.16,-0.02,-0.24,0.00
2024-05-03 0419,6.56,98.30,347.24,346.23,-0.01,-0.23,0.00
2024-05-03 0420,6.57,98.30,347.28,346.07,0.01,-0.22,0.00
2024-05-03 0421,6.57,98.30,347.25,346.01,0.01,-0.23,0.00
2024-05-03 0422,6.57,98.30,347.23,346.06,0.00,-0.24,0.00
2024-05-03 0423,6.56,98.30,347.18,346.21,-0.01,-0.23,0.00
2024-05-03 0424,6.57,98.30,347.28,346.21,-0.01,-0.22,0.00
2024-05-03 0425,6.56,98.30,347.22,346.12,-0.01,-0.22,0.00
2024-05-03 0426,6.56,98.30,347.21,346.06,-0.01,-0.22,0.00
2024-05-03 0427,6.55,98.30,347.15,346.10,-0.01,-0.23,0.00
2024-05-03 0428,6.54,98.30,347.14,346.20,-0.03,-0.22,0.00
2024-05-03 0429,6.55,98.30,347.22,346.30,-0.03,-0.21,0.00
2024-05-03 0430,6.55,98.40,347.21,346.25,-0.02,-0.20,0.00
2024-05-03 0431,6.54,98.40,347.19,346.17,-0.03,-0.21,0.00
2024-05-03 0432,6.54,98.40,347.17,346.15,-0.02,-0.20,0.00
2024-05-03 0433,6.54,98.50,347.12,346.32,-0.02,-0.20,0.00
2024-05-03 0434,6.53,98.40,347.14,346.35,-0.03,-0.19,0.00
2024-05-03 0435,6.54,98.40,347.21,346.16,-0.04,-0.19,0.00
2024-05-03 0436,6.54,98.50,347.18,346.04,-0.02,-0.20,0.00
2024-05-03 0437,6.54,98.50,347.19,346.10,-0.01,-0.20,0.00
2024-05-03 0438,6.55,98.50,347.20,346.15,0.01,-0.19,0.00
2024-05-03 0439,6.54,98.50,347.13,346.19,-0.01,-0.19,0.00
2024-05-03 0440,6.54,98.50,347.17,346.13,-0.02,-0.19,0.00
2024-05-03 0441,6.55,98.50,347.22,346.11,-0.00,-0.20,0.00
2024-05-03 0442,6.54,98.50,347.15,346.18,-0.01,-0.20,0.00
2024-05-03 0443,6.54,98.50,347.14,346.28,-0.03,-0.20,0.00
2024-05-03 0444,6.53,98.50,347.12,346.18,-0.03,-0.20,0.00
2024-05-03 0445,6.53,98.60,347.11,346.14,-0.04,-0.20,0.00
2024-05-03 0446,6.53,98.50,347.13,346.28,-0.03,-0.20,0.00
2024-05-03 0447,6.52,98.50,347.11,346.32,-0.04,-0.18,0.00
2024-05-03 0448,6.52,98.60,347.17,346.16,-0.03,-0.18,0.00
2024-05-03 0449,6.52,98.60,347.10,346.10,-0.03,-0.18,0.00
2024-05-03 0450,6.51,98.60,347.09,346.14,-0.03,-0.19,0.00
2024-05-03 0451,6.51,98.60,347.12,346.27,-0.03,-0.18,0.00
2024-05-03 0452,6.52,98.60,347.16,346.23,-0.03,-0.17,0.00
2024-05-03 0453,6.52,98.60,347.15,346.20,-0.02,-0.18,0.00
2024-05-03 0454,6.51,98.60,347.11,346.14,-0.02,-0.18,0.00
2024-05-03 0455,6.51,98.60,347.07,346.20,-0.03,-0.18,0.00
2024-05-03 0456,6.51,98.60,347.10,346.26,-0.03,-0.18,0.00
2024-05-03 0457,6.51,98.60,347.13,346.21,-0.03,-0.17,0.00
2024-05-03 0458,6.52,98.70,347.12,346.13,-0.02,-0.18,0.00
2024-05-03 0459,6.51,98.60,347.10,346.15,-0.02,-0.19,0.00
2024-05-03 0500,6.51,98.70,347.06,346.21,-0.03,-0.19,0.00
2024-05-03 0501,6.51,98.70,347.11,346.27,-0.04,-0.18,0.00
2024-05-03 0502,6.51,98.60,347.10,346.26,-0.03,-0.17,0.00
2024-05-03 0503,6.51,98.60,347.08,346.22,-0.04,-0.18,0.00
2024-05-03 0504,6.51,98.70,347.12,346.15,-0.03,-0.17,0.00
2024-05-03 0505,6.51,98.70,347.07,346.15,-0.03,-0.18,0.00
2024-05-03 0506,6.51,98.60,347.04,346.17,-0.03,-0.18,0.00
2024-05-03 0507,6.51,98.70,347.08,346.18,-0.04,-0.18,0.00
2024-05-03 0508,6.50,98.70,347.06,346.16,-0.03,-0.17,0.00
2024-05-03 0509,6.50,98.70,347.09,346.14,-0.03,-0.17,0.00
2024-05-03 0510,6.51,98.70,347.14,346.16,-0.02,-0.17,0.00
2024-05-03 0511,6.51,98.70,347.08,346.15,-0.01,-0.17,0.00
2024-05-03 0512,6.50,98.70,347.04,346.17,-0.02,-0.17,0.00
2024-05-03 0513,6.50,98.70,347.10,346.17,-0.03,-0.17,0.00
2024-05-03 0514,6.50,98.70,347.05,346.15,-0.03,-0.18,0.00
2024-05-03 0515,6.50,98.70,347.02,346.15,-0.03,-0.18,0.00
2024-05-03 0516,6.49,98.70,347.02,346.17,-0.04,-0.18,0.00
2024-05-03 0517,6.50,98.80,347.07,346.15,-0.03,-0.17,0.00
2024-05-03 0518,6.50,98.70,347.05,346.13,-0.03,-0.17,0.00
2024-05-03 0519,6.50,98.70,347.06,346.15,-0.03,-0.17,0.00
2024-05-03 0520,6.50,98.70,347.06,346.14,-0.03,-0.17,0.00
2024-05-03 0521,6.50,98.70,347.04,346.16,-0.02,-0.16,0.00
2024-05-03 0522,6.50,98.70,347.06,346.18,-0.03,-0.16,0.00
2024-05-03 0523,6.50,98.80,347.05,346.19,-0.03,-0.16,0.00
2024-05-03 0524,6.50,98.70,347.06,346.20,-0.02,-0.15,0.00
2024-05-03 0525,6.50,98.70,347.06,346.21,-0.03,-0.15,0.00
2024-05-03 0526,6.50,98.80,347.04,346.19,-0.03,-0.15,0.00
2024-05-03 0527,6.50,98.80,347.05,346.16,-0.03,-0.15,0.00
2024-05-03 0528,6.50,98.70,347.02,346.16,-0.03,-0.16,0.00
2024-05-03 0529,6.50,98.80,347.08,346.19,-0.02,-0.15,0.00
2024-05-03 0530,6.50,98.80,347.06,346.17,-0.02,-0.15,0.00
2024-05-03 0531,6.51,98.70,347.13,346.16,-0.01,-0.13,0.00
2024-05-03 0532,6.50,98.80,347.09,346.19,-0.00,-0.13,0.00
2024-05-03 0533,6.50,98.70,347.09,346.20,-0.01,-0.14,0.00
2024-05-03 0534,6.50,98.80,347.09,346.21,-0.02,-0.15,0.00
2024-05-03 0535,6.51,98.80,347.10,346.18,-0.01,-0.13,0.00
2024-05-03 0536,6.50,98.80,347.05,346.18,-0.01,-0.14,0.00
2024-05-03 0537,6.50,98.70,347.05,346.17,-0.03,-0.15,0.00
2024-05-03 0538,6.50,98.80,347.04,346.20,-0.04,-0.15,0.00
2024-05-03 0539,6.49,98.80,347.03,346.20,-0.04,-0.15,0.00
2024-05-03 0540,6.49,98.80,347.04,346.22,-0.04,-0.15,0.00
2024-05-03 0541,6.50,98.70,347.05,346.24,-0.04,-0.14,0.00
2024-05-03 0542,6.50,98.80,347.05,346.21,-0.03,-0.14,0.00
2024-05-03 0543,6.50,98.80,347.06,346.21,-0.03,-0.14,0.00
2024-05-03 0544,6.50,98.80,347.06,346.21,-0.03,-0.14,0.00
2024-05-03 0545,6.51,98.80,347.07,346.24,-0.02,-0.13,0.00
2024-05-03 0546,6.50,98.80,347.02,346.24,-0.02,-0.12,0.00
2024-05-03 0547,6.50,98.80,347.02,346.26,-0.02,-0.12,0.00
2024-05-03 0548,6.50,98.80,347.03,346.26,-0.03,-0.13,0.00
2024-05-03 0549,6.51,98.90,347.06,346.28,-0.02,-0.12,0.00
2024-05-03 0550,6.51,98.80,347.08,346.28,-0.00,-0.10,0.00
2024-05-03 0551,6.51,98.80,347.07,346.27,0.00,-0.10,0.00
2024-05-03 0552,6.54,98.80,347.16,346.31,0.02,-0.08,0.00
2024-05-03 0553,6.54,98.80,347.16,346.34,0.04,-0.05,0.00
2024-05-03 0554,6.54,98.80,347.20,346.33,0.04,-0.05,0.00
2024-05-03 0555,6.54,98.90,347.22,346.35,0.06,-0.04,0.00
2024-05-03 0556,6.55,98.90,347.22,346.36,0.03,-0.07,0.00
2024-05-03 0557,6.57,98.80,347.31,346.37,0.05,-0.04,0.00
2024-05-03 0558,6.57,98.90,347.30,346.37,0.08,-0.01,0.00
2024-05-03 0559,6.57,98.90,347.31,346.43,0.08,-0.04,0.00
2024-05-03 0600,6.57,98.80,347.32,346.48,0.06,-0.06,0.00
2024-05-03 0601,6.56,98.80,347.29,346.51,0.04,-0.07,0.00
2024-05-03 0602,6.57,98.80,347.31,346.49,0.02,-0.07,0.00
2024-05-03 0603,6.57,98.80,347.34,346.49,0.02,-0.08,0.00
2024-05-03 0604,6.58,98.90,347.37,346.50,0.03,-0.08,0.00
2024-05-03 0605,6.58,98.90,347.36,346.53,0.03,-0.07,0.00
2024-05-03 0606,6.57,98.90,347.36,346.54,0.03,-0.07,0.00
2024-05-03 0607,6.57,98.80,347.35,346.56,0.02,-0.08,0.00
2024-05-03 0608,6.58,98.80,347.35,346.58,0.01,-0.09,0.00
2024-05-03 0609,6.61,98.90,347.48,346.60,0.03,-0.07,0.00
2024-05-03 0610,6.61,98.90,347.49,346.61,0.06,-0.04,0.00
2024-05-03 0611,6.62,98.90,347.54,346.65,0.07,-0.04,0.00
2024-05-03 0612,6.62,98.80,347.55,346.67,0.08,-0.03,0.00
2024-05-03 0613,6.62,98.80,347.53,346.68,0.07,-0.05,0.00
2024-05-03 0614,6.61,98.80,347.47,346.69,0.03,-0.09,0.00
2024-05-03 0615,6.61,98.80,347.53,346.71,0.02,-0.09,0.00
2024-05-03 0616,6.61,98.80,347.51,346.72,0.01,-0.10,0.00
2024-05-03 0617,6.62,98.90,347.54,346.74,0.01,-0.10,0.00
2024-05-03 0618,6.61,98.80,347.50,346.75,0.02,-0.10,0.00
2024-05-03 0619,6.61,98.80,347.53,346.76,-0.00,-0.11,0.00
2024-05-03 0620,6.61,98.80,347.53,346.76,0.01,-0.09,0.00
2024-05-03 0621,6.61,98.80,347.46,346.76,-0.01,-0.12,0.00
2024-05-03 0622,6.61,98.80,347.54,346.78,-0.00,-0.11,0.00
2024-05-03 0623,6.62,98.80,347.55,346.78,0.00,-0.10,0.00
2024-05-03 0624,6.60,98.80,347.49,346.78,-0.01,-0.11,0.00
2024-05-03 0625,6.60,98.90,347.48,346.78,-0.02,-0.12,0.00
2024-05-03 0626,6.60,98.90,347.48,346.79,-0.03,-0.13,0.00
2024-05-03 0627,6.60,98.90,347.48,346.78,-0.03,-0.13,0.00
2024-05-03 0628,6.61,98.90,347.50,346.80,-0.03,-0.13,0.00
2024-05-03 0629,6.60,98.90,347.49,346.80,-0.02,-0.12,0.00
2024-05-03 0630,6.60,98.90,347.46,346.77,-0.04,-0.14,0.00
2024-05-03 0631,6.59,98.90,347.48,346.76,-0.04,-0.15,0.00
2024-05-03 0632,6.61,98.90,347.52,346.77,-0.03,-0.14,0.00
2024-05-03 0633,6.60,98.90,347.47,346.76,-0.03,-0.14,0.00
2024-05-03 0634,6.61,98.90,347.52,346.77,-0.03,-0.13,0.00
2024-05-03 0635,6.61,98.90,347.52,346.76,-0.01,-0.11,0.00
2024-05-03 0636,6.62,98.90,347.52,346.74,-0.01,-0.10,0.00
2024-05-03 0637,6.64,98.90,347.57,346.75,0.01,-0.09,0.00
2024-05-03 0638,6.63,98.90,347.55,346.71,0.03,-0.07,0.00
2024-05-03 0639,6.63,98.90,347.55,346.65,0.02,-0.08,0.00
2024-05-03 0640,6.64,98.90,347.59,346.62,0.04,-0.09,0.00
2024-05-03 0641,6.63,98.90,347.56,346.75,0.04,-0.09,0.00
2024-05-03 0642,6.65,98.90,347.63,346.79,0.03,-0.08,0.00
2024-05-03 0643,6.64,98.90,347.59,346.82,0.03,-0.09,0.00
2024-05-03 0644,6.66,98.90,347.67,346.81,0.04,-0.08,0.00
2024-05-03 0645,6.67,98.90,347.72,346.87,0.06,-0.07,0.00
2024-05-03 0646,6.67,98.90,347.70,346.90,0.08,-0.03,0.00
2024-05-03 0647,6.67,98.90,347.71,346.89,0.07,-0.04,0.00
2024-05-03 0648,6.69,98.90,347.75,346.92,0.06,-0.05,0.00
2024-05-03 0649,6.68,98.90,347.75,346.94,0.07,-0.04,0.00
2024-05-03 0650,6.67,98.90,347.72,346.97,0.04,-0.07,0.00
2024-05-03 0651,6.66,98.90,347.67,346.97,0.01,-0.10,0.00
2024-05-03 0652,6.66,98.90,347.68,346.99,-0.01,-0.11,0.00
2024-05-03 0653,6.65,98.90,347.69,346.96,-0.01,-0.12,0.00
2024-05-03 0654,6.68,98.90,347.77,346.97,-0.00,-0.11,0.00
2024-05-03 0655,6.70,98.90,347.85,346.98,0.04,-0.07,0.00
2024-05-03 0656,6.71,98.90,347.87,347.02,0.05,-0.06,0.00
2024-05-03 0657,6.70,98.90,347.85,347.07,0.06,-0.04,0.00
2024-05-03 0658,6.70,98.90,347.86,347.08,0.06,-0.03,0.00
2024-05-03 0659,6.72,98.90,347.90,347.10,0.04,-0.05,0.00
2024-05-03 0700,6.71,98.90,347.88,347.17,0.07,-0.03,0.00
2024-05-03 0701,6.70,98.90,347.83,347.18,0.04,-0.05,0.00
2024-05-03 0702,6.73,98.90,347.91,347.16,0.05,-0.05,0.00
2024-05-03 0703,6.71,98.90,347.81,347.10,0.05,-0.06,0.00
2024-05-03 0704,6.72,99.00,347.87,347.06,0.03,-0.09,0.00
2024-05-03 0705,6.74,99.00,347.92,347.20,0.05,-0.06,0.00
2024-05-03 0706,6.73,99.00,347.92,347.20,0.06,-0.05,0.00
2024-05-03 0707,6.77,98.90,348.03,347.26,0.05,-0.05,0.00
2024-05-03 0708,6.78,99.00,348.11,347.30,0.13,0.02,0.00
2024-05-03 0709,6.79,99.00,348.13,347.38,0.13,0.02,0.00
2024-05-03 0710,6.79,99.00,348.15,347.42,0.15,0.05,0.00
2024-05-03 0711,6.77,98.90,348.12,347.44,0.11,0.01,0.00
2024-05-03 0712,6.78,99.00,348.12,347.47,0.07,-0.03,0.00
2024-05-03 0713,6.79,99.00,348.18,347.49,0.09,-0.01,0.00
2024-05-03 0714,6.79,99.00,348.17,347.52,0.09,-0.01,0.00
2024-05-03 0715,6.80,99.00,348.20,347.58,0.06,-0.03,0.00
2024-05-03 0716,6.78,99.00,348.20,347.59,0.06,-0.00,0.00
2024-05-03 0717,6.80,98.90,348.22,347.57,0.04,-0.04,0.00
2024-05-03 0718,6.84,99.00,348.39,347.62,0.08,0.00,0.00
2024-05-03 0719,6.84,99.00,348.37,347.68,0.11,0.03,0.00
2024-05-03 0720,6.85,99.00,348.44,347.72,0.11,0.03,0.00
2024-05-03 0721,6.85,99.00,348.45,347.74,0.11,0.02,0.00
2024-05-03 0722,6.85,99.00,348.44,347.78,0.08,-0.01,0.00
2024-05-03 0723,6.85,99.00,348.48,347.82,0.08,-0.01,0.00
2024-05-03 0724,6.86,99.00,348.51,347.85,0.09,0.00,0.00
2024-05-03 0725,6.86,99.00,348.49,347.87,0.08,-0.02,0.00
2024-05-03 0726,6.86,99.00,348.49,347.91,0.06,-0.03,0.00
2024-05-03 0727,6.86,99.00,348.50,347.93,0.05,-0.03,0.00
2024-05-03 0728,6.85,99.00,348.48,347.94,0.05,-0.04,0.00
2024-05-03 0729,6.88,99.00,348.57,347.97,0.02,-0.04,0.00
2024-05-03 0730,6.90,99.00,348.68,348.01,0.04,-0.00,0.00
2024-05-03 0731,6.87,99.00,348.62,348.02,0.07,0.01,0.00
2024-05-03 0732,6.88,99.00,348.60,348.05,0.03,-0.03,0.00
2024-05-03 0733,6.88,99.00,348.64,348.06,0.03,-0.04,0.00
2024-05-03 0734,6.89,99.00,348.68,348.08,0.05,-0.03,0.00
2024-05-03 0735,6.89,99.00,348.69,348.10,0.04,-0.04,0.00
2024-05-03 0736,6.90,99.00,348.74,348.11,0.05,-0.02,0.00
2024-05-03 0737,6.91,99.00,348.80,348.10,0.05,-0.01,0.00
2024-05-03 0738,6.93,99.00,348.83,348.13,0.06,-0.01,0.00
2024-05-03 0739,6.94,99.00,348.92,348.14,0.11,0.05,0.00
2024-05-03 0740,6.95,99.00,348.98,348.15,0.10,0.00,0.00
2024-05-03 0741,6.96,99.00,349.06,348.12,0.11,0.01,0.00
2024-05-03 0742,6.93,99.00,348.95,348.07,0.13,-0.01,0.00
2024-05-03 0743,6.98,99.00,349.11,348.16,0.07,-0.05,0.00
2024-05-03 0744,6.99,99.00,349.20,348.27,0.13,0.01,0.00
2024-05-03 0745,7.01,99.10,349.23,348.34,0.13,0.01,0.00
2024-05-03 0746,7.01,99.00,349.26,348.35,0.13,0.02,0.00
2024-05-03 0747,7.01,99.00,349.25,348.41,0.13,0.02,0.00
2024-05-03 0748,7.01,99.00,349.23,348.47,0.10,-0.02,0.00
2024-05-03 0749,7.01,98.90,349.25,348.47,0.06,-0.04,0.00
2024-05-03 0750,7.01,99.00,349.28,348.48,0.07,-0.05,0.00
2024-05-03 0751,7.01,99.00,349.29,348.52,0.05,-0.07,0.00
2024-05-03 0752,7.00,98.90,349.23,348.47,0.02,-0.08,0.00
2024-05-03 0753,7.03,98.90,349.53,348.35,0.04,-0.09,0.00
2024-05-03 0754,7.02,98.90,349.42,348.25,0.07,-0.10,0.00
2024-05-03 0755,7.04,98.90,349.51,348.01,0.06,-0.10,0.00
2024-05-03 0756,7.04,98.90,349.45,347.92,0.07,-0.11,0.00
2024-05-03 0757,7.04,98.90,349.59,347.89,0.06,-0.14,0.00
2024-05-03 0758,7.04,98.80,349.51,348.08,0.08,-0.15,0.00
2024-05-03 0759,7.07,98.80,349.65,348.29,0.08,-0.13,0.00
2024-05-03 0800,7.07,98.70,349.60,348.31,0.10,-0.11,0.00
2024-05-03 0801,7.07,98.70,349.54,348.22,0.09,-0.11,0.00
2024-05-03 0802,7.06,98.60,349.44,347.54,0.06,-0.15,0.00
2024-05-03 0803,7.07,98.60,349.51,347.56,0.04,-0.20,0.00
2024-05-03 0804,7.08,98.50,349.59,347.40,0.06,-0.21,0.00
2024-05-03 0805,7.08,98.50,349.57,347.16,0.08,-0.21,0.00
2024-05-03 0806,7.09,98.50,349.55,347.78,0.06,-0.25,0.00
2024-05-03 0807,7.10,98.40,349.62,347.93,0.07,-0.20,0.00
2024-05-03 0808,7.12,98.30,349.69,348.03,0.09,-0.17,0.00
2024-05-03 0809,7.10,98.20,349.57,348.23,0.08,-0.17,0.00
2024-05-03 0810,7.13,98.20,349.65,348.28,0.05,-0.18,0.00
2024-05-03 0811,7.14,98.20,349.67,346.48,0.11,-0.15,0.00
2024-05-03 0812,7.13,98.10,349.60,345.15,0.11,-0.28,0.00
2024-05-03 0813,7.11,98.00,349.46,345.14,0.09,-0.42,0.00
2024-05-03 0814,7.11,98.00,349.44,345.12,0.07,-0.45,0.00
2024-05-03 0815,7.13,98.00,349.53,344.97,0.09,-0.52,0.00
2024-05-03 0816,7.15,97.90,349.56,345.86,0.11,-0.44,0.00
2024-05-03 0817,7.16,97.80,349.61,347.45,0.09,-0.35,0.00
2024-05-03 0818,7.16,97.70,349.54,345.51,0.08,-0.32,0.00
2024-05-03 0819,7.15,97.70,349.49,345.36,0.06,-0.42,0.00
2024-05-03 0820,7.18,97.60,349.67,345.78,0.09,-0.41,0.00
2024-05-03 0821,7.18,97.50,349.55,346.46,0.11,-0.36,0.00
2024-05-03 0822,7.16,97.50,349.50,346.67,0.07,-0.32,0.00
2024-05-03 0823,7.15,97.60,349.40,341.34,0.09,-0.39,0.00
2024-05-03 0824,7.13,97.60,349.27,342.81,0.11,-0.62,0.00
2024-05-03 0825,7.14,97.60,349.42,344.16,0.10,-0.57,0.00
2024-05-03 0826,7.14,97.60,349.40,344.65,0.09,-0.56,0.00
2024-05-03 0827,7.14,97.60,349.44,345.32,0.08,-0.46,0.00
2024-05-03 0828,7.14,97.50,349.39,343.14,0.09,-0.49,0.00
2024-05-03 0829,7.14,97.60,349.29,342.68,0.10,-0.55,0.00
2024-05-03 0830,7.15,97.50,349.21,337.78,0.14,-0.68,0.00
2024-05-03 0831,7.12,97.50,348.97,334.63,0.19,-1.00,0.00
2024-05-03 0832,7.13,97.40,348.91,332.25,0.25,-1.22,0.00
2024-05-03 0833,7.15,97.40,348.77,328.73,0.31,-1.37,0.00
2024-05-03 0834,7.16,97.20,348.68,326.43,0.38,-1.59,0.00
2024-05-03 0835,7.15,97.00,348.54,328.93,0.41,-1.69,0.00
2024-05-03 0836,7.09,96.90,348.31,330.05,0.38,-1.64,0.00
2024-05-03 0837,7.11,97.00,348.23,325.55,0.40,-1.67,0.00
2024-05-03 0838,7.14,96.90,348.17,327.49,0.45,-1.74,0.00
2024-05-03 0839,7.13,96.80,348.22,333.98,0.43,-1.61,0.00
2024-05-03 0840,7.13,96.80,348.43,338.73,0.41,-1.20,0.00
2024-05-03 0841,7.04,96.80,348.24,337.57,0.32,-1.03,0.00
2024-05-03 0842,7.05,97.10,348.25,337.59,0.31,-1.00,0.00
2024-05-03 0843,7.09,97.20,348.54,341.36,0.28,-0.85,0.00
2024-05-03 0844,7.06,97.20,348.56,339.01,0.32,-0.69,0.00
2024-05-03 0845,7.08,97.30,348.69,339.69,0.31,-0.72,0.00
2024-05-03 0846,7.05,97.30,348.60,339.74,0.30,-0.69,0.00
2024-05-03 0847,7.06,97.30,348.48,331.92,0.32,-0.87,0.00
2024-05-03 0848,7.08,97.30,348.51,333.03,0.39,-1.06,0.00
2024-05-03 0849,7.13,97.00,348.55,332.63,0.47,-1.13,0.00
2024-05-03 0850,7.10,96.70,348.39,334.24,0.43,-1.11,0.00
2024-05-03 0851,7.06,96.70,348.41,339.38,0.32,-1.02,0.00
2024-05-03 0852,7.07,96.80,348.52,340.08,0.31,-0.86,0.00
2024-05-03 0853,7.03,96.80,348.37,337.56,0.27,-0.82,0.00
2024-05-03 0854,7.07,96.70,348.58,341.02,0.28,-0.80,0.00
2024-05-03 0855,7.00,96.80,348.45,344.00,0.19,-0.66,0.00
2024-05-03 0856,7.05,97.00,348.71,341.85,0.23,-0.58,0.00
2024-05-03 0857,7.06,96.90,348.74,344.67,0.25,-0.55,0.00
2024-05-03 0858,7.10,96.60,348.87,345.48,0.26,-0.43,0.00
2024-05-03 0859,7.10,96.30,348.97,344.41,0.28,-0.39,0.00
2024-05-03 0900,7.11,96.00,348.96,344.30,0.28,-0.41,0.00
2024-05-03 0901,7.07,95.90,348.83,343.77,0.20,-0.44,0.00
2024-05-03 0902,7.03,96.20,348.72,342.75,0.13,-0.48,0.00
2024-05-03 0903,7.13,96.00,349.03,344.14,0.19,-0.40,0.00
2024-05-03 0904,7.05,96.00,348.79,342.84,0.14,-0.44,0.00
2024-05-03 0905,7.12,96.00,348.97,341.76,0.21,-0.45,0.00
2024-05-03 0906,7.10,95.70,348.95,343.88,0.25,-0.42,0.00
2024-05-03 0907,7.13,95.70,349.05,345.03,0.26,-0.38,0.00
2024-05-03 0908,7.10,95.70,348.88,345.16,0.22,-0.33,0.00
2024-05-03 0909,7.07,95.90,348.86,345.27,0.16,-0.36,0.00
2024-05-03 0910,7.09,96.00,348.92,345.50,0.16,-0.34,0.00
2024-05-03 0911,7.10,95.90,348.95,345.28,0.19,-0.30,0.00
2024-05-03 0912,7.09,96.00,349.00,345.30,0.20,-0.28,0.00
2024-05-03 0913,7.11,95.90,349.01,345.31,0.28,-0.23,0.00
2024-05-03 0914,7.14,95.90,349.12,345.49,0.27,-0.25,0.00
2024-05-03 0915,7.18,95.40,349.20,345.63,0.41,-0.15,0.00
2024-05-03 0916,7.18,95.40,349.27,343.81,0.35,-0.13,0.00
2024-05-03 0917,7.14,95.40,349.03,339.25,0.34,-0.25,0.00
2024-05-03 0918,7.15,95.50,349.08,343.93,0.29,-0.31,0.00
2024-05-03 0919,7.18,95.20,349.18,345.04,0.35,-0.22,0.00
2024-05-03 0920,7.17,95.20,349.22,345.31,0.37,-0.18,0.00
2024-05-03 0921,7.15,95.20,349.16,345.57,0.34,-0.15,0.00
2024-05-03 0922,7.11,95.50,349.03,345.47,0.27,-0.20,0.00
2024-05-03 0923,7.09,95.70,348.95,345.61,0.19,-0.26,0.00
2024-05-03 0924,7.03,96.00,348.80,343.94,0.11,-0.33,0.00
2024-05-03 0925,7.05,96.30,348.90,342.20,0.09,-0.42,0.00
2024-05-03 0926,7.10,96.10,349.05,343.15,0.24,-0.33,0.00
2024-05-03 0927,7.09,95.80,348.96,342.96,0.25,-0.35,0.00
2024-05-03 0928,7.10,95.80,348.95,344.22,0.24,-0.33,0.00
2024-05-03 0929,7.10,95.60,348.90,343.27,0.27,-0.31,0.00
2024-05-03 0930,7.04,95.80,348.80,341.42,0.21,-0.39,0.00
2024-05-03 0931,7.11,95.50,348.95,341.90,0.29,-0.31,0.00
2024-05-03 0932,7.09,95.20,348.87,334.48,0.39,-0.32,0.00
2024-05-03 0933,7.08,95.00,348.71,335.21,0.42,-0.52,0.00
2024-05-03 0934,7.03,95.10,348.55,339.26,0.31,-0.58,0.00
2024-05-03 0935,7.02,95.40,348.61,341.89,0.24,-0.52,0.00
2024-05-03 0936,7.08,95.00,348.68,338.78,0.35,-0.38,0.00
2024-05-03 0937,7.05,95.00,348.53,338.22,0.38,-0.47,0.00
2024-05-03 0938,7.06,95.00,348.36,336.30,0.35,-0.61,0.00
2024-05-03 0939,7.02,95.50,348.35,334.89,0.37,-0.64,0.00
2024-05-03 0940,7.01,96.10,348.27,334.11,0.37,-0.67,0.00
2024-05-03 0941,7.05,96.30,348.27,328.42,0.51,-0.60,0.00
2024-05-03 0942,7.01,96.70,347.96,323.71,0.51,-0.84,0.00
2024-05-03 0943,6.96,96.90,347.73,323.48,0.51,-1.00,0.00
2024-05-03 0944,6.97,96.90,347.72,321.61,0.55,-1.06,0.00
2024-05-03 0945,6.99,96.60,347.74,326.21,0.63,-0.94,0.00
2024-05-03 0946,7.03,96.30,348.02,332.92,0.64,-0.76,0.00
2024-05-03 0947,6.98,95.60,347.91,336.57,0.66,-0.52,0.00
2024-05-03 0948,6.96,95.20,347.82,334.94,0.58,-0.52,0.00
2024-05-03 0949,6.96,94.90,347.60,327.04,0.57,-0.69,0.00
2024-05-03 0950,6.87,94.60,347.29,327.99,0.48,-0.97,0.00
2024-05-03 0951,6.88,94.80,347.23,318.59,0.48,-1.09,0.00
2024-05-03 0952,6.87,94.70,346.94,305.83,0.64,-1.40,0.00
2024-05-03 0953,6.92,94.40,346.63,290.57,0.82,-1.79,0.00
2024-05-03 0954,6.87,94.10,346.09,280.03,0.96,-2.50,0.00
2024-05-03 0955,6.92,94.00,346.08,277.04,1.11,-2.75,0.00
2024-05-03 0956,6.93,93.10,345.96,275.75,1.35,-2.52,0.00
2024-05-03 0957,6.85,93.00,345.52,283.22,1.24,-2.76,0.00
2024-05-03 0958,6.78,93.40,345.40,293.60,1.13,-2.94,0.00
2024-05-03 0959,6.72,93.70,345.33,297.66,1.07,-2.77,0.00
2024-05-03 1000,6.74,94.20,345.26,289.65,1.06,-2.56,0.00
2024-05-03 1001,6.72,94.30,345.01,283.61,1.09,-2.73,0.00
2024-05-03 1002,6.73,94.40,345.06,296.24,1.12,-2.74,0.00
2024-05-03 1003,6.75,94.40,345.19,294.79,1.11,-2.27,0.00
2024-05-03 1004,6.67,94.30,344.70,283.23,1.15,-2.46,0.00
2024-05-03 1005,6.70,94.50,344.79,285.84,1.27,-2.65,0.00
2024-05-03 1006,6.64,94.60,344.54,285.35,1.28,-2.62,0.00
2024-05-03 1007,6.49,94.70,343.94,277.46,1.14,-3.06,0.00
2024-05-03 1008,6.54,95.30,344.05,285.69,1.11,-3.25,0.00
2024-05-03 1009,6.63,95.40,344.10,280.77,1.27,-3.03,0.00
2024-05-03 1010,6.67,95.20,344.16,296.59,1.41,-2.86,0.00
2024-05-03 1011,6.60,95.00,344.04,289.71,1.38,-2.25,0.00
2024-05-03 1012,6.52,95.00,343.57,275.94,1.32,-2.62,0.00
2024-05-03 1013,6.54,95.50,343.64,283.21,1.27,-2.80,0.00
2024-05-03 1014,6.50,95.60,343.49,276.48,1.37,-2.78,0.00
2024-05-03 1015,6.53,95.60,343.32,269.71,1.41,-2.94,0.00
2024-05-03 1016,6.49,95.60,342.96,264.77,1.52,-3.15,0.00
2024-05-03 1017,6.44,95.60,342.47,261.12,1.46,-3.34,0.00
2024-05-03 1018,6.40,95.70,342.32,262.93,1.49,-3.39,0.03
2024-05-03 1019,6.40,95.80,342.23,262.25,1.49,-3.44,0.13
2024-05-03 1020,6.44,95.90,342.24,260.28,1.56,-3.32,0.22
2024-05-03 1021,6.38,95.60,342.04,259.29,1.62,-3.17,0.30
2024-05-03 1022,6.43,95.70,342.20,260.11,1.62,-3.02,0.44
2024-05-03 1023,6.28,95.40,341.74,262.10,1.61,-3.11,0.56
2024-05-03 1024,6.26,95.60,341.60,264.66,1.52,-3.28,0.75
2024-05-03 1025,6.29,95.90,341.58,265.90,1.54,-2.78,0.87
2024-05-03 1026,6.29,95.90,341.69,269.19,1.60,-2.84,1.07
2024-05-03 1027,6.21,95.70,341.87,268.79,1.61,-2.34,1.29
2024-05-03 1028,6.25,95.80,341.87,264.84,1.59,-2.24,1.50
2024-05-03 1029,6.30,95.80,341.82,262.47,1.68,-2.06,1.79
2024-05-03 1030,6.18,95.50,341.40,262.53,1.71,-1.93,2.10
2024-05-03 1031,6.25,95.70,341.35,263.13,1.71,-2.00,2.42
2024-05-03 1032,6.18,95.60,341.19,263.97,1.75,-1.88,2.80
2024-05-03 1033,6.20,95.60,341.27,269.25,1.69,-1.53,3.17
2024-05-03 1034,6.23,95.50,341.47,271.76,1.74,-1.19,3.57
2024-05-03 1035,6.18,95.40,341.48,266.60,1.77,-1.05,3.93
2024-05-03 1036,6.24,95.50,341.55,266.43,1.87,-0.89,4.37
2024-05-03 1037,6.23,95.30,341.43,265.09,1.91,-0.69,4.89
2024-05-03 1038,6.22,95.10,341.31,263.23,1.96,-0.77,5.48
2024-05-03 1039,6.27,95.10,341.61,258.71,1.96,-0.33,6.05
2024-05-03 1040,6.20,94.90,341.47,258.06,1.97,-0.24,6.70
2024-05-03 1041,6.21,95.10,341.31,261.91,2.10,0.21,7.39
2024-05-03 1042,6.11,95.00,341.14,265.94,2.04,0.55,8.19
2024-05-03 1043,6.12,95.30,340.97,259.95,2.01,0.90,8.82
2024-05-03 1044,6.06,95.40,340.62,256.72,1.91,1.14,9.58
2024-05-03 1045,6.20,95.70,340.81,256.82,2.02,1.31,10.43
2024-05-03 1046,6.11,95.40,340.45,256.47,2.12,1.93,11.28
2024-05-03 1047,6.06,95.30,340.33,256.38,2.20,2.19,12.16
2024-05-03 1048,6.01,95.40,339.90,256.36,2.15,2.69,13.07
2024-05-03 1049,6.02,95.70,339.88,256.31,2.14,2.98,14.08
2024-05-03 1050,6.02,95.70,339.91,256.31,2.21,3.31,15.09
2024-05-03 1051,5.97,95.70,339.53,256.31,2.23,3.90,16.17
2024-05-03 1052,6.01,95.80,339.63,256.46,2.23,4.75,17.30
2024-05-03 1053,6.03,96.00,339.69,256.35,2.52,5.50,18.46
2024-05-03 1054,5.98,95.80,339.50,256.30,2.52,5.91,19.65
2024-05-03 1055,5.96,95.70,339.36,256.38,2.53,6.57,20.89
2024-05-03 1056,5.85,95.70,339.11,256.32,2.46,7.00,22.25
2024-05-03 1057,5.89,96.00,339.26,256.38,2.53,7.59,23.59
2024-05-03 1058,5.99,96.20,339.49,256.33,2.70,8.33,25.02
2024-05-03 1059,5.90,95.90,339.09,256.11,2.78,9.13,26.49
2024-05-03 1100,5.93,95.90,339.11,256.20,2.80,9.62,27.92
2024-05-03 1101,5.81,95.80,339.04,256.69,2.84,10.30,29.32
2024-05-03 1102,5.84,96.00,339.32,258.58,2.76,11.00,30.97
2024-05-03 1103,5.87,96.30,339.38,257.30,2.98,12.07,32.31
2024-05-03 1104,5.83,96.20,339.04,257.34,3.01,12.70,34.12
2024-05-03 1105,5.89,96.40,339.17,257.95,3.06,13.59,35.89
2024-05-03 1106,5.92,96.50,339.51,260.12,3.10,14.61,37.26
2024-05-03 1107,5.87,96.40,339.43,263.44,3.20,15.92,39.18
2024-05-03 1108,5.93,96.50,339.55,260.77,3.17,16.40,40.39
2024-05-03 1109,5.90,96.50,339.77,265.01,3.35,17.74,42.68
2024-05-03 1110,5.83,96.30,339.60,263.43,3.24,18.09,44.18
2024-05-03 1111,5.93,96.60,339.94,261.82,3.12,19.04,46.16
2024-05-03 1112,5.90,96.60,340.08,260.85,3.39,20.38,48.76
2024-05-03 1113,5.87,96.50,339.98,261.77,3.76,22.34,53.18
2024-05-03 1114,5.89,96.60,340.13,267.60,4.82,27.87,64.41
2024-05-03 1115,5.90,96.60,340.24,266.09,5.17,29.89,65.69
2024-05-03 1116,5.93,96.70,340.27,261.54,5.42,30.92,70.37
2024-05-03 1117,5.82,96.40,340.08,262.89,9.95,50.63,106.57
2024-05-03 1118,5.93,96.70,340.46,265.75,12.58,64.59,122.88
2024-05-03 1119,5.91,96.80,340.81,268.83,12.67,70.73,130.89
2024-05-03 1120,5.86,96.60,340.81,263.41,11.61,55.40,106.54
2024-05-03 1121,5.99,96.80,341.06,261.09,9.25,45.37,95.74
2024-05-03 1122,5.95,96.80,341.06,259.52,11.69,64.27,130.85
2024-05-03 1123,5.89,96.60,340.99,261.52,14.45,74.32,147.68
2024-05-03 1124,5.95,96.80,341.16,263.09,14.90,78.14,151.37
2024-05-03 1125,5.95,96.80,341.12,262.99,15.33,81.92,158.94
2024-05-03 1126,5.96,96.90,341.23,266.73,15.42,85.80,164.92
2024-05-03 1127,5.93,96.80,341.24,264.20,13.12,75.95,145.65
2024-05-03 1128,5.93,96.80,341.37,267.27,14.44,76.83,151.74
2024-05-03 1129,5.97,97.00,341.54,267.33,14.38,88.49,172.19
2024-05-03 1130,6.00,97.00,341.71,262.34,15.21,82.63,157.63
2024-05-03 1131,5.95,96.90,341.48,263.66,13.49,85.15,171.27
2024-05-03 1132,5.98,97.00,341.70,264.17,16.65,90.69,177.89
2024-05-03 1133,5.98,97.00,341.78,266.60,12.97,75.54,149.81
2024-05-03 1134,5.98,97.00,341.62,266.61,11.45,91.22,176.62
2024-05-03 1135,5.95,97.00,341.63,268.33,18.00,111.78,219.66
2024-05-03 1136,5.98,97.10,341.91,263.68,17.68,102.56,200.28
2024-05-03 1137,6.00,97.00,341.97,261.15,17.96,98.05,199.26
2024-05-03 1138,6.02,97.10,341.84,257.96,16.13,95.83,206.61
2024-05-03 1139,6.02,97.00,341.99,258.70,18.49,100.87,216.16
2024-05-03 1140,6.04,96.90,342.12,258.01,18.83,100.22,217.24
2024-05-03 1141,6.01,96.90,342.07,261.16,19.34,105.88,227.96
2024-05-03 1142,6.01,96.80,342.31,260.55,19.70,110.90,233.74
2024-05-03 1143,6.05,97.00,342.63,258.10,19.51,109.58,231.74
2024-05-03 1144,6.06,96.80,342.69,262.73,20.32,118.52,245.62
2024-05-03 1145,6.04,96.80,342.72,261.88,21.52,133.00,260.38
2024-05-03 1146,6.06,96.80,342.89,258.17,18.76,108.66,215.15
2024-05-03 1147,6.06,96.90,342.68,257.02,15.35,99.23,210.37
2024-05-03 1148,6.08,96.90,342.67,257.39,20.60,129.44,256.49
2024-05-03 1149,6.06,96.90,342.73,257.10,20.82,133.95,258.60
2024-05-03 1150,6.06,96.90,342.86,256.73,20.75,137.82,262.55
2024-05-03 1151,6.05,96.90,342.95,256.83,21.16,143.81,268.67
2024-05-03 1152,6.07,97.00,343.01,256.74,21.34,148.66,272.13
2024-05-03 1153,6.08,96.90,343.14,257.00,21.58,154.47,277.24
2024-05-03 1154,6.11,96.80,343.24,256.75,21.68,159.19,281.00
2024-05-03 1155,6.10,96.70,343.29,256.86,22.03,165.72,286.58
2024-05-03 1156,6.11,96.60,343.43,257.59,22.57,173.49,294.33
2024-05-03 1157,6.13,96.60,343.69,259.12,23.22,182.70,304.23
2024-05-03 1158,6.16,96.50,343.90,259.68,23.54,187.48,304.79
2024-05-03 1159,6.15,96.40,343.99,260.14,23.26,193.92,318.35
2024-05-03 1200,6.12,96.40,344.07,259.84,22.91,192.80,307.67
2024-05-03 1201,6.15,96.40,344.10,260.68,22.84,190.89,307.59
2024-05-03 1202,6.14,96.40,344.36,263.38,26.48,218.87,331.66
2024-05-03 1203,6.15,96.40,344.53,265.58,24.26,210.08,333.13
2024-05-03 1204,6.17,96.50,344.99,270.10,28.60,251.07,377.64
2024-05-03 1205,6.17,96.40,345.27,261.79,25.82,211.33,323.70
2024-05-03 1206,6.17,96.30,345.01,263.63,23.85,200.36,313.44
2024-05-03 1207,6.16,96.20,345.10,273.51,25.94,238.93,380.94
2024-05-03 1208,6.21,96.20,345.51,265.96,29.90,262.21,389.19
2024-05-03 1209,6.21,96.30,345.77,266.72,30.02,268.77,398.57
2024-05-03 1210,6.21,96.30,345.74,262.67,24.65,216.80,327.49
2024-05-03 1211,6.23,96.00,345.57,270.38,25.50,236.15,370.09
2024-05-03 1212,6.22,96.00,346.06,268.95,30.91,294.88,428.60
2024-05-03 1213,6.24,96.10,346.17,258.78,29.86,275.62,385.71
2024-05-03 1214,6.28,96.10,345.97,258.50,26.07,258.57,387.90
2024-05-03 1215,6.24,95.90,345.97,265.41,31.57,312.76,444.41
2024-05-03 1216,6.23,95.80,346.36,271.59,21.62,185.26,293.50
2024-05-03 1217,6.27,95.90,346.00,274.25,24.12,250.31,408.35
2024-05-03 1218,6.18,96.00,346.59,263.24,33.45,334.54,470.57
2024-05-03 1219,6.22,96.00,346.68,263.41,27.53,254.07,384.90
2024-05-03 1220,6.35,96.10,346.86,262.77,32.43,324.53,461.85
2024-05-03 1221,6.33,96.20,347.16,259.80,31.91,321.08,453.58
2024-05-03 1222,6.32,95.80,346.96,257.98,31.87,321.14,455.88
2024-05-03 1223,6.31,95.60,346.93,256.67,31.58,320.36,455.74
2024-05-03 1224,6.34,95.60,347.15,257.94,31.69,321.01,458.16
2024-05-03 1225,6.35,95.30,347.05,257.39,31.97,324.06,462.78
2024-05-03 1226,6.36,95.10,347.02,257.99,32.08,326.90,468.21
2024-05-03 1227,6.35,94.90,347.15,257.13,32.38,329.58,472.66
2024-05-03 1228,6.35,94.60,347.06,255.62,32.38,330.18,475.28
2024-05-03 1229,6.40,94.50,347.12,256.06,32.79,333.92,483.47
2024-05-03 1230,6.44,94.50,347.24,256.31,33.17,337.71,490.59
2024-05-03 1231,6.48,94.90,347.89,255.92,33.31,339.36,494.23
2024-05-03 1232,6.48,94.60,347.83,256.34,33.70,341.39,499.08
2024-05-03 1233,6.47,94.60,348.09,257.69,34.53,349.88,513.92
2024-05-03 1234,6.50,94.50,348.17,256.46,34.32,346.28,507.92
2024-05-03 1235,6.54,94.50,348.33,256.25,33.78,342.50,507.60
2024-05-03 1236,6.63,94.70,348.78,255.90,34.70,349.32,517.88
2024-05-03 1237,6.57,94.70,348.74,255.82,34.91,352.16,524.64
2024-05-03 1238,6.64,94.50,349.01,255.89,34.99,352.87,527.98
2024-05-03 1239,6.74,94.80,349.49,256.21,35.32,355.51,533.88
2024-05-03 1240,6.64,94.30,349.35,256.09,35.75,357.75,538.54
2024-05-03 1241,6.71,94.00,349.23,256.16,35.93,359.84,543.99
2024-05-03 1242,6.58,93.70,349.18,256.26,36.27,362.57,550.01
2024-05-03 1243,6.69,93.70,349.47,256.29,36.45,365.21,555.10
2024-05-03 1244,6.75,93.90,349.71,256.48,36.65,367.56,559.96
2024-05-03 1245,6.82,93.90,350.17,256.61,36.90,370.15,566.08
2024-05-03 1246,6.74,93.10,349.96,256.62,37.37,372.97,572.17
2024-05-03 1247,6.79,93.40,350.23,256.70,37.43,374.79,575.96
2024-05-03 1248,6.93,93.00,350.56,256.68,37.78,377.21,581.82
2024-05-03 1249,6.88,92.50,350.82,256.63,38.13,378.82,586.42
2024-05-03 1250,6.94,92.50,350.95,256.77,38.26,379.71,589.60
2024-05-03 1251,6.92,92.60,351.08,256.86,38.67,383.73,599.02
2024-05-03 1252,6.97,92.30,351.15,257.05,38.99,385.61,603.58
2024-05-03 1253,7.04,92.60,351.62,257.18,39.17,387.48,609.11
2024-05-03 1254,7.08,92.20,352.07,257.27,39.49,389.52,614.96
2024-05-03 1255,7.07,92.00,352.22,257.41,39.81,391.29,620.49
2024-05-03 1256,7.26,92.40,352.97,257.49,39.89,393.62,625.98
2024-05-03 1257,7.13,92.20,353.16,257.50,40.40,396.59,631.97
2024-05-03 1258,7.20,91.90,352.97,257.51,40.55,398.57,637.41
2024-05-03 1259,7.12,92.10,353.13,257.68,40.83,401.04,643.56
2024-05-03 1300,7.19,91.20,352.84,257.70,41.10,403.64,650.69
2024-05-03 1301,7.26,91.70,353.47,257.88,41.36,407.00,657.91
2024-05-03 1302,7.38,92.10,354.03,258.04,41.62,410.01,664.50
2024-05-03 1303,7.31,91.50,354.00,257.89,41.95,412.62,670.75
2024-05-03 1304,7.34,90.90,353.80,257.90,42.39,415.11,677.07
2024-05-03 1305,7.35,90.20,353.84,257.84,42.57,418.05,683.90
2024-05-03 1306,7.36,90.30,354.13,257.88,42.79,421.04,690.96
2024-05-03 1307,7.41,91.00,354.31,257.96,43.04,424.13,697.99
2024-05-03 1308,7.41,90.20,354.35,258.06,43.52,427.25,704.79
2024-05-03 1309,7.44,90.40,354.45,258.08,43.77,430.03,711.14
2024-05-03 1310,7.39,89.50,354.11,258.22,44.30,432.83,717.17
2024-05-03 1311,7.39,88.50,353.99,258.08,44.54,435.65,723.94
2024-05-03 1312,7.40,88.60,354.44,258.19,44.67,438.32,730.03
2024-05-03 1313,7.52,88.60,354.74,258.27,45.08,441.43,736.99
2024-05-03 1314,7.58,89.00,354.82,258.24,45.41,444.67,743.60
2024-05-03 1315,7.65,88.70,355.42,258.45,45.74,447.49,749.93
2024-05-03 1316,7.62,88.00,355.84,258.54,46.14,450.23,756.34
2024-05-03 1317,7.59,86.70,355.61,258.55,46.80,452.75,762.89
2024-05-03 1318,7.72,86.80,355.91,258.83,47.25,455.73,769.93
2024-05-03 1319,7.79,86.60,356.12,259.18,47.16,458.52,776.47
2024-05-03 1320,7.87,86.70,356.60,259.39,47.25,460.96,782.48
2024-05-03 1321,7.91,87.50,357.27,259.63,47.56,464.27,789.13
2024-05-03 1322,8.05,86.90,358.32,259.84,48.07,467.35,795.63
2024-05-03 1323,8.14,87.20,358.68,260.23,48.28,470.02,801.87
2024-05-03 1324,8.15,87.20,358.98,260.37,48.81,473.67,808.69
2024-05-03 1325,8.17,85.90,358.58,260.73,49.14,476.81,814.87
2024-05-03 1326,8.34,86.90,359.18,261.06,49.20,479.94,821.56
2024-05-03 1327,8.23,86.60,359.39,260.93,49.52,483.20,827.79
2024-05-03 1328,8.31,86.50,359.92,261.15,49.83,486.27,833.67
2024-05-03 1329,8.50,86.20,360.54,261.40,50.08,488.45,839.66
2024-05-03 1330,8.52,86.80,360.66,261.46,50.40,491.71,845.63
2024-05-03 1331,8.47,85.40,360.67,261.43,50.87,494.72,851.40
2024-05-03 1332,8.56,85.30,360.68,261.37,51.04,497.51,857.57
2024-05-03 1333,8.71,86.10,361.73,261.67,51.19,500.47,863.84
2024-05-03 1334,8.68,86.00,362.19,261.64,51.45,502.85,869.59
2024-05-03 1335,8.69,85.40,362.55,261.74,51.61,505.63,876.36
2024-05-03 1336,8.64,84.10,362.22,261.74,51.99,508.64,883.50
2024-05-03 1337,8.80,84.20,362.32,261.96,52.32,512.20,890.62
2024-05-03 1338,8.76,82.60,362.55,261.70,53.60,515.50,898.12
2024-05-03 1339,8.85,82.20,362.45,261.00,54.92,518.59,905.23
2024-05-03 1340,8.78,82.30,362.05,260.53,54.28,521.34,911.15
2024-05-03 1341,8.82,82.20,362.54,260.42,53.82,524.26,917.59
2024-05-03 1342,8.83,81.80,362.74,260.52,54.01,526.77,923.83
2024-05-03 1343,8.83,80.70,362.44,260.65,53.97,528.96,929.06
2024-05-03 1344,8.96,81.40,363.32,260.81,54.12,531.60,935.81
2024-05-03 1345,8.92,79.79,363.01,260.79,54.59,534.43,942.15
2024-05-03 1346,9.20,81.00,363.87,261.16,54.65,536.62,948.05
2024-05-03 1347,8.97,79.84,363.95,260.07,55.25,540.31,955.27
2024-05-03 1348,9.31,80.50,364.98,260.27,55.28,543.46,961.65
2024-05-03 1349,9.16,78.90,364.72,259.21,56.02,547.08,968.36
2024-05-03 1350,9.22,77.64,364.17,257.39,56.25,550.26,974.65
2024-05-03 1351,9.17,78.25,364.30,256.83,56.54,553.70,980.68
2024-05-03 1352,9.21,77.07,364.45,257.12,56.66,557.24,987.35
2024-05-03 1353,9.33,78.61,364.80,257.63,56.92,560.99,993.42
2024-05-03 1354,9.30,76.98,365.08,256.82,57.47,565.35,1000.07
2024-05-03 1355,9.52,78.57,365.96,255.91,57.58,568.62,1005.61
2024-05-03 1356,9.46,77.46,366.70,255.79,58.07,572.02,1012.12
2024-05-03 1357,9.55,76.92,366.60,255.43,58.28,575.77,1018.79
2024-05-03 1358,9.55,77.85,367.29,255.36,58.47,578.81,1024.57
2024-05-03 1359,9.66,77.08,367.23,255.01,58.73,581.44,1030.22
2024-05-03 1400,9.69,77.63,367.33,254.90,58.95,585.40,1037.10
2024-05-03 1401,9.70,77.19,368.63,254.95,59.34,588.62,1043.05
2024-05-03 1402,9.65,76.20,368.84,255.04,59.62,591.85,1048.90
2024-05-03 1403,9.78,77.49,369.10,254.89,59.81,594.95,1055.25
2024-05-03 1404,9.69,76.10,368.66,254.87,60.12,598.58,1061.57
2024-05-03 1405,9.77,76.17,369.14,254.69,60.28,602.23,1067.63
2024-05-03 1406,9.67,73.95,368.05,253.46,60.82,606.48,1074.40
2024-05-03 1407,9.72,73.56,367.88,252.76,60.92,609.31,1080.04
2024-05-03 1408,9.76,74.34,368.01,252.45,61.07,611.97,1084.94
2024-05-03 1409,9.69,73.53,368.19,251.82,61.31,615.47,1090.70
2024-05-03 1410,9.83,74.18,368.89,252.05,61.64,618.93,1097.14
2024-05-03 1411,9.89,73.94,369.70,252.18,62.14,622.68,1103.59
2024-05-03 1412,9.94,73.78,369.51,252.29,62.46,625.48,1109.07
2024-05-03 1413,10.01,74.29,370.42,252.30,62.71,628.33,1115.32
2024-05-03 1414,9.91,72.66,370.22,252.39,63.32,631.70,1121.15
2024-05-03 1415,10.01,72.28,369.83,252.56,63.52,634.72,1126.57
2024-05-03 1416,10.10,72.85,370.00,252.79,63.79,637.42,1133.32
2024-05-03 1417,10.10,72.57,370.76,252.36,64.38,640.74,1139.17
2024-05-03 1418,10.18,72.60,370.79,252.20,64.83,644.43,1144.96
2024-05-03 1419,10.07,72.82,370.69,252.40,64.87,647.14,1150.99
2024-05-03 1420,10.19,73.02,371.08,252.61,65.01,650.07,1157.99
2024-05-03 1421,10.19,72.77,372.05,252.45,65.58,654.01,1164.86
2024-05-03 1422,10.23,71.97,371.96,252.80,65.89,657.04,1169.83
2024-05-03 1423,10.28,72.12,372.33,252.84,66.18,659.54,1175.27
2024-05-03 1424,10.22,70.92,372.09,252.83,66.41,662.51,1181.07
2024-05-03 1425,10.65,73.43,373.47,253.11,66.80,665.51,1186.88
2024-05-03 1426,10.56,71.88,374.46,253.31,67.37,668.36,1192.44
2024-05-03 1427,10.70,71.79,374.35,253.55,67.55,670.97,1198.46
2024-05-03 1428,10.87,71.53,374.89,253.78,68.10,673.57,1204.66
2024-05-03 1429,10.66,69.62,374.23,253.38,68.61,676.40,1209.73
2024-05-03 1430,11.08,71.38,374.71,254.33,68.61,679.47,1216.08
2024-05-03 1431,11.25,71.34,376.16,254.18,69.26,682.54,1221.76
2024-05-03 1432,11.00,70.19,375.99,253.85,69.69,685.34,1227.20
2024-05-03 1433,10.97,69.08,375.32,254.05,69.61,687.05,1232.98
2024-05-03 1434,11.02,68.78,376.19,254.31,69.89,690.37,1238.53
2024-05-03 1435,11.15,69.34,377.20,254.91,69.83,692.11,1243.95
2024-05-03 1436,11.09,68.50,377.50,254.41,70.62,695.76,1249.62
2024-05-03 1437,10.97,67.41,375.93,254.08,70.80,699.05,1254.92
2024-05-03 1438,11.07,67.31,376.41,254.24,71.10,701.66,1260.16
2024-05-03 1439,11.20,64.86,376.91,254.30,71.86,704.58,1265.64
2024-05-03 1440,11.30,65.51,376.93,254.85,72.19,706.55,1270.74
2024-05-03 1441,11.32,64.90,377.37,255.32,72.57,708.90,1275.73
2024-05-03 1442,11.52,66.27,377.93,255.72,73.52,712.50,1281.58
2024-05-03 1443,11.25,62.44,376.33,254.84,74.70,715.49,1286.06
2024-05-03 1444,11.21,60.91,375.50,255.22,75.57,717.69,1291.59
2024-05-03 1445,11.36,62.20,376.56,256.04,75.88,720.39,1297.91
2024-05-03 1446,11.36,62.72,377.45,256.15,76.45,723.15,1303.68
2024-05-03 1447,11.43,62.69,376.98,255.97,77.00,725.82,1308.95
2024-05-03 1448,11.45,62.60,378.18,255.68,77.58,729.83,1315.08
2024-05-03 1449,11.35,59.69,378.15,256.72,77.88,732.93,1320.76
2024-05-03 1450,11.71,62.41,379.61,257.57,78.03,733.80,1324.65
2024-05-03 1451,11.82,62.60,380.34,257.41,78.24,735.35,1330.14
2024-05-03 1452,11.62,62.38,379.93,257.33,78.38,736.90,1334.99
2024-05-03 1453,11.61,61.89,379.59,257.35,78.60,739.66,1340.65
2024-05-03 1454,11.64,62.31,379.82,257.18,79.34,744.14,1347.42
2024-05-03 1455,11.67,62.15,380.01,257.37,79.45,746.53,1351.99
2024-05-03 1456,11.66,61.54,380.39,257.27,79.47,747.09,1356.04
2024-05-03 1457,11.99,61.95,381.61,257.93,79.49,749.18,1360.96
2024-05-03 1458,11.88,62.26,381.88,257.61,80.44,753.34,1366.87
2024-05-03 1459,11.92,62.49,381.93,257.94,80.38,755.42,1371.91
2024-05-03 1500,11.95,62.58,382.22,258.38,81.06,759.22,1377.91
2024-05-03 1501,11.61,59.94,379.81,257.33,81.24,760.97,1381.58
2024-05-03 1502,11.47,59.38,378.24,257.06,80.94,761.91,1385.72
2024-05-03 1503,11.63,60.50,378.70,257.62,81.09,764.37,1390.73
2024-05-03 1504,11.88,61.40,378.91,258.12,81.76,768.26,1396.36
2024-05-03 1505,11.58,60.33,378.32,257.42,82.42,771.30,1401.45
2024-05-03 1506,11.58,60.01,377.59,257.74,82.40,773.30,1406.44
2024-05-03 1507,11.68,60.75,379.25,257.95,82.76,775.63,1411.05
2024-05-03 1508,11.75,60.71,379.48,258.03,83.17,778.48,1415.55
2024-05-03 1509,11.78,61.12,379.84,257.81,83.67,781.11,1420.10
2024-05-03 1510,11.79,61.18,380.18,258.25,84.02,783.79,1425.88
2024-05-03 1511,11.98,61.93,382.15,258.83,83.77,783.90,1428.71
2024-05-03 1512,12.15,61.23,383.16,258.57,84.48,786.89,1434.50
2024-05-03 1513,12.14,60.60,383.12,258.99,84.85,788.66,1438.10
2024-05-03 1514,12.35,61.43,384.74,258.93,85.20,790.90,1442.18
2024-05-03 1515,12.15,60.21,382.76,258.77,85.34,793.68,1447.16
2024-05-03 1516,12.17,60.98,383.11,259.32,85.34,794.77,1450.72
2024-05-03 1517,12.32,60.27,382.21,259.95,85.05,795.20,1454.42
2024-05-03 1518,12.39,60.64,384.19,260.24,85.46,796.98,1459.01
2024-05-03 1519,12.26,60.11,383.47,259.35,86.42,801.18,1465.26
2024-05-03 1520,12.38,60.99,384.24,260.25,86.23,802.26,1469.88
2024-05-03 1521,12.34,61.30,384.76,259.89,86.21,802.65,1472.19
2024-05-03 1522,12.38,61.23,385.49,259.38,86.48,806.02,1477.91
2024-05-03 1523,12.47,60.48,386.03,259.11,87.34,811.70,1484.07
2024-05-03 1524,12.51,58.40,384.18,259.77,87.59,812.59,1487.04
2024-05-03 1525,12.51,57.94,384.39,259.70,88.21,814.20,1490.47
2024-05-03 1526,12.54,57.90,383.23,259.52,88.40,816.85,1495.80
2024-05-03 1527,12.46,57.79,383.11,259.33,88.80,819.52,1500.62
2024-05-03 1528,12.53,57.53,384.20,259.45,88.95,821.49,1505.14
2024-05-03 1529,12.43,56.16,384.31,259.32,89.57,825.60,1511.42
2024-05-03 1530,12.55,56.85,384.19,259.62,89.47,826.88,1514.76
2024-05-03 1531,12.66,57.18,385.68,260.05,89.54,827.82,1519.71
2024-05-03 1532,12.73,56.74,386.01,259.89,90.54,832.14,1523.80
2024-05-03 1533,12.84,56.49,385.71,260.74,90.70,832.54,1527.44
2024-05-03 1534,12.85,56.44,386.79,260.18,90.76,833.15,1530.34
2024-05-03 1535,12.67,55.96,386.09,260.02,91.35,836.34,1534.96
2024-05-03 1536,12.72,56.20,385.10,260.85,90.92,836.69,1538.58
2024-05-03 1537,12.82,56.83,387.58,261.32,90.93,839.19,1542.87
2024-05-03 1538,12.96,57.19,388.90,262.03,90.69,838.73,1546.92
2024-05-03 1539,13.18,57.57,389.64,261.93,91.51,842.25,1551.58
2024-05-03 1540,13.12,57.13,390.37,261.55,92.23,846.22,1557.31
2024-05-03 1541,13.12,56.48,390.29,261.80,91.90,846.50,1560.47
2024-05-03 1542,13.54,57.40,392.44,261.70,92.33,849.15,1563.69
2024-05-03 1543,13.37,55.29,391.15,261.39,93.02,851.59,1567.77
2024-05-03 1544,13.31,55.12,391.12,262.13,93.00,852.09,1571.50
2024-05-03 1545,13.34,54.26,389.79,261.55,93.06,853.74,1575.48
2024-05-03 1546,13.16,53.98,389.10,260.96,93.21,856.31,1579.84
2024-05-03 1547,13.06,53.37,389.09,261.61,93.21,857.44,1584.27
2024-05-03 1548,13.27,54.32,391.01,262.90,93.14,858.86,1586.83
2024-05-03 1549,13.36,54.46,391.58,262.56,93.36,859.75,1590.29
2024-05-03 1550,13.43,55.18,391.86,262.60,93.75,861.35,1594.12
2024-05-03 1551,13.36,54.45,391.43,262.60,94.08,864.34,1598.32
2024-05-03 1552,13.33,53.96,391.36,262.74,94.22,865.47,1602.99
2024-05-03 1553,13.41,53.87,391.96,263.39,94.17,867.06,1605.78
2024-05-03 1554,13.55,53.57,392.14,263.12,95.04,869.78,1609.44
2024-05-03 1555,13.50,52.48,391.65,263.15,95.09,870.44,1612.46
2024-05-03 1556,13.54,52.62,392.46,263.79,95.09,871.53,1616.18
2024-05-03 1557,13.77,53.07,393.99,264.03,95.46,873.33,1620.02
2024-05-03 1558,13.88,53.09,395.01,263.63,96.21,876.89,1624.72
2024-05-03 1559,13.80,52.03,394.46,263.55,96.44,878.33,1628.52
2024-05-03 1600,13.67,51.50,393.86,263.22,96.82,880.86,1631.77
2024-05-03 1601,13.82,51.77,394.79,263.54,96.58,880.75,1634.62
2024-05-03 1602,13.76,51.43,394.93,263.67,96.95,882.25,1638.33
2024-05-03 1603,13.79,51.22,395.14,264.05,96.66,882.35,1641.44
2024-05-03 1604,14.09,52.66,397.06,265.10,97.16,885.55,1646.20
2024-05-03 1605,14.14,51.75,397.93,265.37,97.28,885.47,1648.65
2024-05-03 1606,14.28,51.99,398.95,265.68,97.54,887.72,1653.22
2024-05-03 1607,14.38,51.80,399.20,264.62,98.21,890.52,1655.06
2024-05-03 1608,14.25,50.72,397.48,264.74,98.38,892.66,1659.28
2024-05-03 1609,14.25,50.45,396.88,264.63,98.49,894.65,1662.97
2024-05-03 1610,14.41,50.07,397.83,264.97,98.74,894.20,1664.56
2024-05-03 1611,14.19,48.66,397.60,264.71,98.77,895.19,1666.58
2024-05-03 1612,14.13,47.39,396.63,263.81,99.61,901.99,1670.77
2024-05-03 1613,14.06,46.17,395.54,263.76,98.90,899.94,1671.98
2024-05-03 1614,14.22,46.32,395.00,264.32,99.04,901.94,1676.24
2024-05-03 1615,14.09,44.86,394.97,263.59,99.29,903.35,1677.51
2024-05-03 1616,14.12,43.38,394.91,263.77,99.59,903.57,1681.03
2024-05-03 1617,14.17,44.23,395.14,264.32,99.77,905.81,1686.67
2024-05-03 1618,14.62,45.63,399.15,264.54,99.92,905.61,1688.38
2024-05-03 1619,14.27,44.09,398.15,264.50,100.70,908.27,1693.11
2024-05-03 1620,14.41,44.81,398.34,265.29,100.65,909.31,1696.37
2024-05-03 1621,14.71,45.89,401.27,266.64,100.14,907.45,1698.71
2024-05-03 1622,14.73,46.39,401.51,266.23,101.00,910.47,1701.83
2024-05-03 1623,14.79,46.53,401.98,265.92,101.10,911.70,1705.66
2024-05-03 1624,14.62,46.02,402.69,265.42,101.62,914.68,1708.69
2024-05-03 1625,14.73,46.40,402.15,266.13,101.43,915.50,1711.87
2024-05-03 1626,14.79,46.10,401.90,265.91,101.87,916.22,1714.13
2024-05-03 1627,14.70,44.70,401.15,265.36,101.94,918.11,1717.73
2024-05-03 1628,14.83,44.89,403.05,266.25,101.58,918.88,1720.36
2024-05-03 1629,14.86,44.97,401.53,265.33,102.56,923.32,1724.06
2024-05-03 1630,14.53,42.76,398.77,265.13,101.95,923.04,1726.38
2024-05-03 1631,14.52,42.32,398.65,265.33,101.85,924.46,1728.44
2024-05-03 1632,14.60,42.30,399.42,265.44,101.57,924.35,1731.41
2024-05-03 1633,14.83,42.38,401.45,265.85,101.94,925.75,1733.63
2024-05-03 1634,14.70,41.87,401.08,265.34,102.21,925.97,1735.64
2024-05-03 1635,15.01,42.23,401.60,266.37,101.97,927.99,1739.05
2024-05-03 1636,14.98,42.60,404.18,266.55,102.61,929.12,1741.34
2024-05-03 1637,14.78,41.62,401.82,266.22,102.68,929.07,1743.39
2024-05-03 1638,15.29,43.39,405.10,267.14,102.80,930.60,1745.96
2024-05-03 1639,15.18,42.31,405.56,267.23,103.06,932.03,1747.79
2024-05-03 1640,15.13,41.53,404.70,266.53,103.54,934.18,1751.54
2024-05-03 1641,15.26,41.73,405.30,266.72,103.50,935.84,1753.14
2024-05-03 1642,15.21,41.51,405.70,266.59,103.22,934.62,1754.25
2024-05-03 1643,15.19,41.13,404.44,267.28,102.97,933.48,1755.31
2024-05-03 1644,15.10,40.47,403.35,266.95,103.03,935.52,1757.61
2024-05-03 1645,15.04,40.32,402.37,267.14,102.80,936.79,1760.19
2024-05-03 1646,14.89,40.16,401.74,267.03,102.59,937.37,1761.60
2024-05-03 1647,15.13,40.81,404.39,268.25,102.62,938.63,1763.60
2024-05-03 1648,15.33,41.22,405.32,268.32,102.96,938.37,1764.44
2024-05-03 1649,15.07,39.77,403.19,267.35,103.62,938.70,1766.67
2024-05-03 1650,15.36,41.04,404.68,268.36,103.77,939.69,1768.95
2024-05-03 1651,15.25,40.59,404.76,267.13,104.15,942.08,1770.54
2024-05-03 1652,15.25,40.37,404.76,267.33,104.08,942.07,1771.55
2024-05-03 1653,15.31,40.24,405.52,266.91,104.47,945.02,1773.71
2024-05-03 1654,15.58,40.78,407.49,268.12,104.23,944.63,1774.66
2024-05-03 1655,15.71,41.16,407.79,267.68,104.69,944.75,1776.73
2024-05-03 1656,15.50,39.27,407.21,266.45,104.58,942.78,1777.26
2024-05-03 1657,15.49,38.52,406.20,266.16,105.04,946.83,1780.21
2024-05-03 1658,15.22,37.51,403.23,265.86,105.42,951.39,1783.43
2024-05-03 1659,15.31,38.02,403.97,266.57,104.67,948.34,1783.04
2024-05-03 1700,15.26,36.82,403.70,266.92,104.61,947.52,1784.70
2024-05-03 1701,15.47,37.54,405.84,267.99,104.60,948.96,1786.84
2024-05-03 1702,15.60,37.83,406.24,268.01,105.71,952.16,1789.51
2024-05-03 1703,15.67,37.72,406.15,267.73,105.97,952.08,1791.13
2024-05-03 1704,15.73,37.73,408.87,268.03,106.55,954.88,1793.56
2024-05-03 1705,15.84,37.83,408.66,267.13,106.25,954.34,1795.32
2024-05-03 1706,15.94,37.90,411.49,267.55,106.38,954.89,1796.84
2024-05-03 1707,16.17,37.55,411.15,268.07,106.50,954.63,1798.48
2024-05-03 1708,15.65,37.15,409.78,268.15,105.94,953.83,1799.61
2024-05-03 1709,15.93,38.12,410.28,268.96,105.91,956.89,1801.97
2024-05-03 1710,15.98,38.08,410.36,269.29,105.95,956.59,1802.07
2024-05-03 1711,15.91,37.90,409.49,269.43,105.94,955.14,1803.15
2024-05-03 1712,16.01,38.25,412.54,269.60,105.74,954.68,1803.10
2024-05-03 1713,16.02,37.75,412.36,269.30,106.08,956.44,1806.67
2024-05-03 1714,15.79,37.23,409.82,269.04,106.92,959.82,1808.22
2024-05-03 1715,15.85,37.55,410.80,268.67,106.59,959.79,1808.97
2024-05-03 1716,15.71,36.38,407.84,268.11,106.56,958.49,1809.82
2024-05-03 1717,15.63,35.25,405.54,267.59,106.59,960.08,1811.79
2024-05-03 1718,15.65,34.94,407.03,267.45,107.40,963.01,1812.57
2024-05-03 1719,15.87,35.63,409.00,267.81,107.24,962.17,1814.01
2024-05-03 1720,15.63,34.68,406.54,268.12,107.96,962.69,1814.83
2024-05-03 1721,15.59,34.59,406.11,268.27,107.50,961.80,1815.48
2024-05-03 1722,15.75,34.36,407.04,267.90,107.94,964.48,1818.02
2024-05-03 1723,15.67,34.61,408.41,267.59,108.46,965.82,1818.58
2024-05-03 1724,15.86,34.88,410.05,268.10,108.58,968.06,1819.28
2024-05-03 1725,15.85,34.82,409.94,267.98,109.06,967.61,1820.13
2024-05-03 1726,16.04,35.24,412.22,268.78,109.02,967.18,1820.94
2024-05-03 1727,16.22,35.45,413.26,268.75,109.28,967.87,1822.10
2024-05-03 1728,16.31,35.54,413.53,269.29,109.09,966.34,1822.26
2024-05-03 1729,16.15,35.19,412.66,269.35,108.72,964.81,1822.36
2024-05-03 1730,16.18,35.12,413.42,269.43,108.91,966.78,1825.10
2024-05-03 1731,16.32,35.06,412.94,269.78,108.68,966.82,1825.88
2024-05-03 1732,16.21,34.83,411.75,269.98,108.49,965.55,1826.54
2024-05-03 1733,16.25,34.73,412.33,270.28,108.81,966.80,1826.80
2024-05-03 1734,16.36,34.85,413.99,270.46,108.37,964.65,1826.18
2024-05-03 1735,15.89,33.87,411.35,269.85,108.48,965.16,1827.95
2024-05-03 1736,16.12,34.24,412.22,270.02,108.14,969.03,1830.70
2024-05-03 1737,16.43,35.07,415.39,270.73,108.39,969.53,1831.33
2024-05-03 1738,16.30,34.63,414.49,270.59,108.88,969.85,1833.80
2024-05-03 1739,16.59,35.18,416.57,271.45,108.46,966.98,1833.45
2024-05-03 1740,16.43,34.72,414.77,271.09,108.59,966.90,1833.46
2024-05-03 1741,16.50,35.08,414.26,270.91,109.06,970.85,1837.04
2024-05-03 1742,16.32,34.70,413.79,270.54,109.40,972.57,1838.09
2024-05-03 1743,16.11,34.47,412.24,270.94,108.83,970.43,1837.07
2024-05-03 1744,16.11,34.62,412.23,271.46,108.91,970.28,1836.47
2024-05-03 1745,15.97,34.68,411.94,271.26,108.61,969.39,1834.86
2024-05-03 1746,16.05,34.80,411.98,271.10,108.10,966.30,1833.81
2024-05-03 1747,15.99,34.86,410.61,271.40,108.40,968.02,1834.70
2024-05-03 1748,16.31,35.56,413.96,271.28,108.20,968.39,1835.73
2024-05-03 1749,16.36,35.25,415.67,270.34,108.93,969.72,1835.52
2024-05-03 1750,16.55,35.07,416.41,270.69,109.31,970.12,1837.00
2024-05-03 1751,15.95,33.41,412.05,269.63,109.27,967.25,1835.29
2024-05-03 1752,16.34,34.67,414.91,271.15,108.11,965.12,1833.45
2024-05-03 1753,16.36,34.79,414.81,271.49,108.56,966.49,1835.75
2024-05-03 1754,16.29,34.97,414.82,271.54,108.97,967.35,1835.67
2024-05-03 1755,16.37,35.40,414.48,271.63,108.48,967.07,1838.95
2024-05-03 1756,16.21,35.47,412.30,272.11,98.27,885.89,1702.08
2024-05-03 1757,16.23,35.70,414.09,273.58,110.65,987.40,1880.83
2024-05-03 1758,16.34,36.27,411.45,272.57,59.74,577.10,1032.66
2024-05-03 1759,16.61,36.52,414.06,274.01,108.85,975.37,1868.69
2024-05-03 1800,16.56,36.35,417.73,273.42,108.93,968.40,1838.87
2024-05-03 1801,16.77,36.37,417.95,273.36,108.49,965.98,1834.84
2024-05-03 1802,16.61,35.78,417.48,273.47,108.13,962.87,1833.28
2024-05-03 1803,16.33,35.25,414.73,273.19,108.04,961.97,1831.68
2024-05-03 1804,16.47,35.83,414.73,273.17,107.62,962.49,1832.24
2024-05-03 1805,16.87,36.33,418.18,273.74,108.09,962.97,1832.35
2024-05-03 1806,16.89,36.14,420.05,273.18,108.07,961.98,1831.10
2024-05-03 1807,17.00,36.23,419.46,273.32,107.93,960.94,1831.21
2024-05-03 1808,16.55,34.94,416.60,271.77,108.59,962.64,1831.92
2024-05-03 1809,16.45,34.61,413.25,271.81,107.72,965.73,1837.72
2024-05-03 1810,16.49,35.42,415.39,272.32,106.11,963.68,1837.66
2024-05-03 1811,16.41,34.97,414.99,271.38,108.76,967.81,1835.86
2024-05-03 1812,16.59,34.81,415.33,271.33,108.67,968.65,1837.29
2024-05-03 1813,16.39,34.28,415.30,271.22,108.52,965.75,1834.13
2024-05-03 1814,16.58,34.65,415.31,271.62,108.28,964.94,1833.50
2024-05-03 1815,16.40,34.38,415.11,271.21,109.13,967.54,1833.43
2024-05-03 1816,16.21,34.01,413.23,271.06,109.54,967.62,1832.29
2024-05-03 1817,16.22,34.27,412.85,271.29,108.65,964.63,1830.36
2024-05-03 1818,16.39,34.23,414.34,272.12,108.35,962.97,1832.02
2024-05-03 1819,16.18,33.74,410.83,272.12,102.71,921.58,1755.74
2024-05-03 1820,16.77,34.86,417.67,273.37,108.12,962.54,1831.29
2024-05-03 1821,16.77,35.16,419.94,273.42,108.53,961.61,1830.44
2024-05-03 1822,16.44,34.95,418.31,272.78,108.96,961.22,1828.33
2024-05-03 1823,16.50,35.22,415.40,272.73,108.43,959.61,1826.18
2024-05-03 1824,16.42,34.84,415.00,272.92,108.70,960.84,1826.11
2024-05-03 1825,16.61,34.81,414.95,272.67,108.27,957.87,1822.17
2024-05-03 1826,16.33,34.06,413.90,271.62,108.00,956.81,1824.75
2024-05-03 1827,16.35,34.48,414.96,273.04,108.02,958.74,1828.19
2024-05-03 1828,16.43,34.76,415.36,273.56,108.51,960.13,1825.75
2024-05-03 1829,16.46,34.21,415.19,272.85,108.97,959.74,1822.78
2024-05-03 1830,16.36,33.80,413.11,272.54,108.55,956.53,1819.75
2024-05-03 1831,16.31,33.81,413.83,272.57,108.25,957.02,1820.41
2024-05-03 1832,16.40,34.37,414.68,272.98,108.47,956.64,1820.24
2024-05-03 1833,16.19,34.26,411.71,273.80,108.77,955.91,1819.89
2024-05-03 1834,16.35,34.80,413.90,274.33,108.33,956.13,1820.77
2024-05-03 1835,16.64,35.11,419.33,274.47,108.61,957.21,1822.54
2024-05-03 1836,16.98,35.36,421.14,274.87,108.90,959.77,1832.67
2024-05-03 1837,16.81,35.05,419.69,274.02,106.49,941.02,1811.20
2024-05-03 1838,16.59,34.41,414.28,274.48,108.53,953.75,1815.87
2024-05-03 1839,16.59,34.72,415.11,273.84,108.24,951.65,1810.84
2024-05-03 1840,16.57,34.57,416.19,273.39,107.88,951.37,1811.03
2024-05-03 1841,16.49,34.32,414.65,273.89,106.88,947.26,1809.78
2024-05-03 1842,16.80,34.95,417.33,275.13,107.42,948.27,1813.43
2024-05-03 1843,16.76,34.61,416.89,275.48,108.33,954.13,1821.71
2024-05-03 1844,16.82,34.71,418.84,275.07,108.72,957.15,1822.91
2024-05-03 1845,16.91,34.60,417.47,274.79,107.90,951.41,1811.86
2024-05-03 1846,16.88,34.51,416.78,274.17,107.03,942.74,1801.70
2024-05-03 1847,16.97,34.74,418.76,275.06,106.72,941.81,1799.44
2024-05-03 1848,16.69,34.28,418.90,275.71,107.65,948.34,1813.93
2024-05-03 1849,16.73,34.60,415.86,276.00,110.44,973.03,1859.41
2024-05-03 1850,16.48,33.80,414.55,275.73,108.59,952.11,1814.22
2024-05-03 1851,16.61,34.22,414.63,275.24,106.69,940.61,1796.97
2024-05-03 1852,16.67,34.26,413.81,275.02,106.18,939.29,1792.96
2024-05-03 1853,16.87,34.63,416.06,275.32,106.70,939.51,1790.80
2024-05-03 1854,16.78,34.21,415.24,275.42,106.82,936.46,1787.48
2024-05-03 1855,17.10,34.57,417.15,276.11,106.68,937.48,1786.60
2024-05-03 1856,17.22,34.32,420.02,276.19,106.70,936.35,1783.32
2024-05-03 1857,17.31,34.13,420.60,275.70,106.50,934.14,1782.95
2024-05-03 1858,17.10,32.55,417.22,274.44,106.24,932.33,1781.33
2024-05-03 1859,17.01,32.14,416.86,275.51,105.70,930.78,1779.08
2024-05-03 1900,17.17,32.96,418.13,276.29,105.16,929.58,1776.52
2024-05-03 1901,17.29,33.22,420.02,276.59,101.27,896.80,1753.47
2024-05-03 1902,17.21,33.23,417.96,276.18,102.14,906.56,1730.47
2024-05-03 1903,17.02,32.87,417.81,276.35,102.88,914.99,1774.35
2024-05-03 1904,17.10,33.06,417.79,277.42,104.24,928.43,1777.81
2024-05-03 1905,17.21,33.21,418.44,278.03,104.45,928.97,1778.71
2024-05-03 1906,17.35,32.87,416.75,279.04,105.59,937.43,1795.19
2024-05-03 1907,17.32,32.80,416.85,279.38,90.47,801.57,1383.69
2024-05-03 1908,17.32,33.10,408.89,276.62,23.81,237.68,569.43
2024-05-03 1909,17.20,33.12,415.06,281.11,106.12,943.70,1854.96
2024-05-03 1910,17.31,33.27,419.74,281.26,106.60,943.54,1800.15
2024-05-03 1911,17.49,33.38,421.99,280.20,104.68,929.12,1776.77
2024-05-03 1912,17.65,33.25,423.66,280.10,104.57,925.70,1769.88
2024-05-03 1913,17.55,32.75,421.99,278.52,104.86,925.95,1767.10
2024-05-03 1914,17.60,32.79,420.51,278.04,104.55,924.20,1765.64
2024-05-03 1915,17.55,32.76,421.01,277.62,99.24,883.05,1631.46
2024-05-03 1916,17.47,32.99,418.44,277.46,95.22,855.74,1731.28
2024-05-03 1917,17.68,33.33,422.27,278.29,102.05,910.43,1746.18
2024-05-03 1918,17.99,33.60,424.65,278.70,101.81,907.61,1741.47
2024-05-03 1919,17.69,32.64,422.56,277.69,102.07,905.46,1736.66
2024-05-03 1920,17.35,31.63,418.78,277.84,101.78,904.83,1735.75
2024-05-03 1921,17.48,32.48,419.85,278.25,101.36,904.62,1734.53
2024-05-03 1922,17.45,31.96,421.01,278.24,101.64,905.65,1735.09
2024-05-03 1923,17.49,31.35,420.18,278.25,102.33,910.74,1742.82
2024-05-03 1924,17.44,30.82,416.01,277.01,85.20,744.24,1455.74
2024-05-03 1925,17.33,30.49,418.35,278.17,100.83,896.09,1735.77
2024-05-03 1926,17.35,30.77,420.55,279.71,102.25,910.41,1744.03
2024-05-03 1927,17.41,31.23,420.16,280.85,102.13,906.52,1732.97
2024-05-03 1928,17.30,31.74,418.34,280.94,101.30,902.45,1729.84
2024-05-03 1929,17.49,32.22,419.78,280.77,101.33,901.31,1727.08
2024-05-03 1930,17.52,32.60,418.31,280.71,101.60,900.69,1727.12
2024-05-03 1931,17.33,32.55,419.00,281.38,102.20,904.10,1733.24
2024-05-03 1932,17.25,32.68,418.72,281.92,102.85,911.98,1747.15
2024-05-03 1933,17.33,32.82,419.64,283.75,104.01,923.48,1732.46
2024-05-03 1934,17.90,33.19,417.43,283.64,48.81,456.71,814.04
2024-05-03 1935,17.79,32.86,417.71,285.90,83.32,765.87,1592.12
2024-05-03 1936,17.46,31.58,419.51,285.17,104.00,917.13,1761.20
2024-05-03 1937,17.63,32.06,420.37,283.69,101.76,901.91,1727.68
2024-05-03 1938,17.71,31.94,419.57,283.43,101.29,898.83,1721.10
2024-05-03 1939,17.92,32.13,421.03,283.74,101.81,900.93,1726.60
2024-05-03 1940,17.86,31.87,417.44,282.26,48.51,448.98,724.49
2024-05-03 1941,17.79,32.19,412.47,282.60,50.35,447.68,1077.85
2024-05-03 1942,17.47,31.95,417.87,285.55,105.22,927.89,1778.79
2024-05-03 1943,17.64,32.39,418.44,283.79,101.62,897.42,1714.13
2024-05-03 1944,17.51,32.08,418.50,281.98,99.48,883.66,1692.46
2024-05-03 1945,17.76,32.43,421.16,281.70,100.10,887.57,1703.59
2024-05-03 1946,17.97,32.35,416.81,280.06,49.62,455.34,741.05
2024-05-03 1947,17.83,32.31,420.31,282.65,94.65,833.63,1705.06
2024-05-03 1948,17.66,31.89,421.20,282.52,100.81,886.86,1689.24
2024-05-03 1949,17.63,31.78,419.49,282.97,90.32,807.77,1402.20
2024-05-03 1950,17.63,32.05,411.18,281.12,21.47,222.20,501.17
2024-05-03 1951,17.66,32.63,412.58,286.03,66.92,618.16,1285.81
2024-05-03 1952,17.66,32.25,420.35,287.52,103.81,912.27,1742.88
2024-05-03 1953,17.85,32.21,421.44,286.19,101.11,891.26,1703.81
2024-05-03 1954,17.98,32.18,420.52,286.00,100.82,887.30,1695.35
2024-05-03 1955,17.84,31.96,421.49,286.80,101.18,887.05,1711.34
2024-05-03 1956,17.91,31.83,421.68,288.22,101.36,895.04,1708.34
2024-05-03 1957,17.61,31.65,419.20,287.97,100.34,886.15,1695.04
2024-05-03 1958,18.01,32.39,421.36,287.09,98.71,875.17,1675.94
2024-05-03 1959,17.75,31.86,421.38,285.30,98.94,871.60,1662.87
2024-05-03 2000,17.82,31.96,419.19,285.24,97.67,865.65,1656.65
2024-05-03 2001,18.01,32.08,422.42,287.32,98.42,871.89,1665.19
2024-05-03 2002,18.11,31.95,423.65,289.32,98.20,870.24,1661.21
2024-05-03 2003,18.66,32.32,427.39,290.97,98.88,873.30,1662.78
2024-05-03 2004,18.52,31.73,425.78,289.57,99.01,868.25,1648.53
2024-05-03 2005,17.92,30.63,420.66,286.20,97.39,854.63,1634.27
2024-05-03 2006,18.05,31.00,420.39,285.35,95.25,847.51,1620.83
2024-05-03 2007,17.76,30.95,419.67,283.92,94.74,842.21,1608.83
2024-05-03 2008,17.70,31.04,418.78,283.25,93.67,837.48,1605.82
2024-05-03 2009,18.09,31.77,422.23,283.52,92.71,830.13,1593.50
2024-05-03 2010,18.11,31.50,424.44,283.26,92.69,824.64,1583.23
2024-05-03 2011,18.22,31.22,424.91,282.67,93.24,823.59,1580.24
2024-05-03 2012,18.08,30.77,421.43,283.14,93.14,824.39,1576.50
2024-05-03 2013,17.96,31.01,420.16,283.50,92.73,821.83,1573.52
2024-05-03 2014,17.82,30.89,418.93,283.85,92.41,820.73,1573.12
2024-05-03 2015,18.01,31.10,419.07,284.39,92.47,819.22,1570.74
2024-05-03 2016,18.21,31.22,419.67,284.74,92.76,818.73,1568.97
2024-05-03 2017,18.24,30.86,419.75,284.21,93.37,819.39,1569.18
2024-05-03 2018,18.09,29.99,418.20,283.50,94.19,821.14,1570.71
2024-05-03 2019,18.17,30.16,419.66,283.93,93.98,821.27,1571.50
2024-05-03 2020,18.19,29.65,418.48,284.05,94.14,821.89,1571.93
2024-05-03 2021,18.08,29.51,419.01,284.13,94.04,821.15,1570.08
2024-05-03 2022,18.02,29.52,418.90,284.71,93.90,819.20,1566.07
2024-05-03 2023,18.23,29.66,420.50,285.47,93.57,818.47,1563.53
2024-05-03 2024,18.20,29.33,421.69,286.14,94.16,822.08,1570.40
2024-05-03 2025,18.35,29.36,421.46,287.33,94.38,824.57,1577.98
2024-05-03 2026,18.52,29.66,423.63,288.76,95.20,829.14,1585.96
2024-05-03 2027,18.60,29.77,424.54,289.17,95.69,832.23,1586.08
2024-05-03 2028,18.68,29.94,425.02,288.64,83.61,724.73,1403.54
2024-05-03 2029,18.94,29.97,427.72,289.91,93.81,824.25,1545.50
2024-05-03 2030,18.93,29.90,425.31,288.73,72.85,643.86,1266.59
2024-05-03 2031,18.69,29.92,425.26,288.84,93.73,813.17,1552.89
2024-05-03 2032,18.55,30.11,425.80,290.49,93.00,810.90,1545.67
2024-05-03 2033,18.93,30.41,426.45,291.03,90.89,798.98,1523.28
2024-05-03 2034,19.27,30.39,428.77,289.34,89.79,786.60,1498.54
2024-05-03 2035,18.38,29.28,421.91,285.34,89.15,778.31,1230.24
2024-05-03 2036,18.45,29.87,420.66,284.31,83.84,748.12,705.68
2024-05-03 2037,18.74,30.39,422.57,283.69,86.93,768.02,519.72
2024-05-03 2038,18.39,29.87,420.82,282.87,87.54,769.68,1062.06
2024-05-03 2039,18.51,30.19,421.75,283.78,88.08,773.87,1434.86
2024-05-03 2040,18.78,30.18,424.55,284.29,88.16,773.76,1473.69
2024-05-03 2041,18.93,30.09,424.76,283.51,88.35,770.21,1467.66
2024-05-03 2042,18.78,28.54,425.53,283.30,88.10,767.59,1460.65
2024-05-03 2043,19.08,28.09,425.55,283.41,88.05,764.67,1455.86
2024-05-03 2044,19.08,26.39,424.22,283.42,88.49,766.97,1414.18
2024-05-03 2045,18.57,24.30,420.64,283.66,89.63,769.86,972.78
2024-05-03 2046,18.75,24.51,421.58,285.66,89.13,770.36,425.26
2024-05-03 2047,18.72,24.54,421.85,286.36,88.63,766.89,241.63
2024-05-03 2048,18.73,24.51,421.32,285.52,88.03,760.31,224.88
2024-05-03 2049,18.82,24.44,420.93,285.25,87.23,755.96,314.43
2024-05-03 2050,18.95,24.73,423.91,285.31,87.37,756.75,790.80
2024-05-03 2051,19.06,24.85,425.86,284.08,74.73,671.10,1114.28
2024-05-03 2052,18.78,24.47,422.43,283.32,81.03,713.04,1372.18
2024-05-03 2053,18.70,24.43,421.82,284.31,86.33,748.71,1425.19
2024-05-03 2054,18.88,25.08,423.24,285.08,86.36,747.76,1418.01
2024-05-03 2055,18.87,25.69,423.48,284.65,85.94,743.98,1405.86
2024-05-03 2056,18.90,25.74,425.25,284.09,84.83,734.91,1393.98
2024-05-03 2057,18.92,25.64,425.92,283.12,83.77,724.75,1377.45
2024-05-03 2058,19.13,26.28,426.35,283.50,82.43,716.89,1366.16
2024-05-03 2059,19.01,26.60,424.25,282.64,82.27,713.15,1357.21
2024-05-03 2100,19.05,27.01,423.84,281.94,81.78,710.54,1353.29
2024-05-03 2101,19.09,27.07,424.07,282.88,82.03,712.02,1356.74
2024-05-03 2102,19.46,27.40,425.87,284.58,82.81,717.22,1366.34
2024-05-03 2103,19.39,26.90,425.95,285.35,84.52,724.04,1374.95
2024-05-03 2104,18.95,25.09,420.62,285.56,84.23,719.96,1368.02
2024-05-03 2105,18.81,24.80,420.02,285.73,82.87,714.15,1356.78
2024-05-03 2106,18.89,24.69,422.01,285.72,81.50,707.91,1346.60
2024-05-03 2107,18.99,25.01,422.71,285.28,81.10,702.30,1335.36
2024-05-03 2108,19.03,25.27,421.98,284.85,78.36,685.64,1269.25
2024-05-03 2109,19.31,25.97,424.23,284.53,78.04,680.18,1332.90
2024-05-03 2110,19.11,25.79,423.67,284.39,81.50,701.38,1332.82
2024-05-03 2111,19.00,26.06,422.52,284.73,81.14,698.82,1332.66
2024-05-03 2112,18.94,26.31,421.57,285.83,81.08,701.80,1317.00
2024-05-03 2113,18.94,26.59,419.31,285.49,58.65,530.66,1028.18
2024-05-03 2114,18.97,26.80,420.17,287.30,77.89,676.87,1303.68
2024-05-03 2115,18.78,26.83,418.80,287.82,79.47,683.65,1298.86
2024-05-03 2116,18.74,26.87,419.12,287.81,78.67,680.93,1291.40
2024-05-03 2117,18.85,27.06,420.15,287.38,77.36,672.77,1280.21
2024-05-03 2118,18.94,26.97,420.17,286.72,77.31,668.51,1269.24
2024-05-03 2119,19.13,27.18,422.59,286.43,76.87,664.02,1260.95
2024-05-03 2120,19.11,27.32,423.17,285.18,76.96,660.08,1255.17
2024-05-03 2121,18.56,27.31,418.13,283.50,77.79,663.47,1260.74
2024-05-03 2122,18.47,27.63,416.59,283.57,62.38,555.46,1010.56
2024-05-03 2123,18.53,27.90,414.48,283.32,42.17,380.29,787.72
2024-05-03 2124,18.47,28.04,414.11,284.91,63.47,554.93,1082.80
2024-05-03 2125,18.66,28.22,416.93,285.80,76.61,657.08,1242.98
2024-05-03 2126,18.64,28.30,417.79,284.82,76.05,648.90,1229.27
2024-05-03 2127,18.86,28.44,419.73,284.01,76.06,646.50,1224.77
2024-05-03 2128,18.74,27.92,418.27,283.01,71.02,606.62,1095.79
2024-05-03 2129,18.39,27.19,413.78,281.19,53.99,454.52,939.20
2024-05-03 2130,18.50,27.54,415.76,283.22,75.68,633.52,1197.30
2024-05-03 2131,18.73,28.01,418.73,284.12,75.45,630.43,1186.89
2024-05-03 2132,18.77,28.03,419.45,283.90,74.70,625.00,1180.54
2024-05-03 2133,18.82,28.04,419.16,283.60,73.94,620.33,1172.57
2024-05-03 2134,18.88,27.97,419.01,283.10,73.93,617.98,1168.54
2024-05-03 2135,18.76,27.79,419.14,282.96,73.58,617.43,1169.15
2024-05-03 2136,19.02,28.16,420.87,283.26,73.62,616.84,1166.27
2024-05-03 2137,18.91,27.70,419.74,282.40,73.11,610.50,1152.70
2024-05-03 2138,19.06,27.96,420.70,282.00,71.87,602.36,1139.20
2024-05-03 2139,18.91,27.58,419.51,281.11,71.48,597.36,1130.07
2024-05-03 2140,19.03,27.68,419.93,280.89,70.57,592.09,1120.81
2024-05-03 2141,19.14,27.76,421.23,280.28,70.71,590.04,1115.54
2024-05-03 2142,18.83,26.66,419.24,279.41,70.47,588.13,1111.83
2024-05-03 2143,19.09,27.57,420.45,279.67,69.81,584.69,1104.81
2024-05-03 2144,19.08,26.82,420.22,279.59,69.55,580.68,1096.76
2024-05-03 2145,19.06,26.20,418.80,279.85,69.13,576.45,1089.46
2024-05-03 2146,18.91,25.72,418.01,279.36,69.07,573.47,1083.77
2024-05-03 2147,18.96,25.42,416.92,279.06,68.47,569.34,1076.49
2024-05-03 2148,18.78,24.65,415.88,279.56,67.78,568.22,1074.33
2024-05-03 2149,18.99,25.22,417.11,280.26,66.19,561.58,1022.46
2024-05-03 2150,19.13,25.37,416.97,280.04,55.24,453.52,906.75
2024-05-03 2151,19.11,25.39,418.72,280.37,67.61,560.00,1058.01
2024-05-03 2152,18.92,25.37,417.73,279.73,66.84,555.37,1046.88
2024-05-03 2153,18.98,25.40,417.53,279.69,64.89,540.85,1028.06
2024-05-03 2154,19.01,25.66,417.29,279.70,65.95,545.00,1030.34
2024-05-03 2155,18.94,25.98,417.60,279.64,65.42,543.47,1026.55
2024-05-03 2156,18.90,26.33,417.75,279.90,65.31,540.85,1020.94
2024-05-03 2157,18.90,26.40,417.19,279.75,65.10,536.27,1011.04
2024-05-03 2158,19.04,26.53,417.70,280.05,64.51,532.04,1004.39
2024-05-03 2159,19.01,26.84,417.70,280.20,64.23,528.69,998.25
2024-05-03 2200,19.02,26.88,417.83,280.35,64.42,527.83,995.10
2024-05-03 2201,19.15,27.04,418.64,280.57,62.96,515.51,965.48
2024-05-03 2202,18.95,26.75,416.93,279.88,54.41,448.50,846.14
2024-05-03 2203,18.99,26.82,416.04,280.15,57.13,470.74,893.03
2024-05-03 2204,18.90,26.78,416.40,280.04,59.60,492.92,935.71
2024-05-03 2205,18.87,26.78,416.25,279.99,63.16,516.47,969.97
2024-05-03 2206,18.70,26.50,415.31,280.02,63.01,515.95,968.20
2024-05-03 2207,19.02,27.02,417.10,280.52,62.20,510.41,958.89
2024-05-03 2208,19.14,26.89,418.40,280.46,62.06,504.76,948.84
2024-05-03 2209,18.88,26.47,417.12,279.98,62.09,500.85,941.49
2024-05-03 2210,18.93,26.23,416.42,280.09,61.50,497.41,935.07
2024-05-03 2211,18.93,26.07,415.54,279.90,61.12,493.99,927.76
2024-05-03 2212,18.92,26.08,415.65,280.28,60.36,487.51,914.70
2024-05-03 2213,18.89,26.34,415.84,280.65,60.42,487.55,913.42
2024-05-03 2214,18.80,26.35,415.14,280.60,59.90,483.49,906.64
2024-05-03 2215,18.90,26.63,415.07,280.78,59.41,478.76,897.78
2024-05-03 2216,19.06,26.88,416.66,280.71,54.41,441.00,819.46
2024-05-03 2217,19.05,26.83,417.02,280.69,58.38,467.56,885.46
2024-05-03 2218,18.94,26.47,415.76,280.48,59.10,470.32,880.96
2024-05-03 2219,19.11,26.87,416.65,280.45,58.68,466.86,874.44
2024-05-03 2220,19.02,26.59,416.56,280.06,58.38,462.56,866.68
2024-05-03 2221,19.24,26.83,417.66,280.64,58.11,459.85,861.95
2024-05-03 2222,19.30,26.94,417.79,280.79,57.88,455.68,853.56
2024-05-03 2223,19.07,26.37,416.96,280.33,55.16,437.10,808.52
2024-05-03 2224,19.16,26.38,416.18,280.34,47.97,386.51,740.40
2024-05-03 2225,19.25,26.41,416.75,281.17,57.30,451.19,843.12
2024-05-03 2226,19.13,26.32,416.39,281.01,57.14,449.51,839.63
2024-05-03 2227,19.35,26.40,417.26,281.44,56.94,448.66,838.71
2024-05-03 2228,19.43,26.43,417.92,281.79,55.03,444.13,828.06
2024-05-03 2229,19.22,26.02,416.85,281.18,55.53,444.72,821.93
2024-05-03 2230,18.85,25.51,410.89,279.51,12.35,127.23,222.80
2024-05-03 2231,18.85,26.12,411.56,280.93,45.21,361.68,730.27
2024-05-03 2232,19.07,26.44,414.51,281.59,52.43,415.30,782.39
2024-05-03 2233,18.91,26.07,414.41,281.07,50.96,400.34,735.31
2024-05-03 2234,18.74,25.58,412.13,280.82,50.48,398.51,758.27
2024-05-03 2235,19.04,26.16,414.49,281.46,52.83,416.44,776.41
2024-05-03 2236,18.98,26.12,415.49,281.43,52.83,412.74,770.32
2024-05-03 2237,19.07,26.42,413.53,280.57,22.81,209.49,346.60
2024-05-03 2238,18.96,26.79,409.77,279.53,18.12,148.90,361.08
2024-05-03 2239,18.84,26.22,411.65,280.42,52.74,404.37,755.46
2024-05-03 2240,18.86,26.22,412.64,280.30,52.28,401.03,743.61
2024-05-03 2241,18.84,25.90,412.62,280.43,51.86,398.51,739.16
2024-05-03 2242,18.92,26.30,413.18,280.69,51.41,393.56,730.32
2024-05-03 2243,19.08,26.56,413.91,280.80,43.19,362.97,656.14
2024-05-03 2244,19.01,26.41,412.88,280.29,36.76,284.03,557.39
2024-05-03 2245,18.88,26.39,412.45,280.90,51.11,384.52,711.90
2024-05-03 2246,18.91,26.47,412.62,281.20,50.49,381.84,705.55
2024-05-03 2247,19.04,26.67,413.61,281.42,49.76,377.36,697.03
2024-05-03 2248,19.04,26.77,413.64,281.22,49.39,372.20,687.63
2024-05-03 2249,18.99,26.80,413.18,280.66,49.16,367.95,679.69
2024-05-03 2250,18.99,26.99,413.15,280.87,48.53,363.94,672.21
2024-05-03 2251,19.15,27.42,414.70,281.20,48.04,359.39,664.71
2024-05-03 2252,19.01,27.33,413.88,281.08,47.95,356.16,658.12
2024-05-03 2253,19.02,27.20,413.05,281.10,47.50,352.83,650.61
2024-05-03 2254,19.03,27.39,412.35,281.32,46.87,349.88,640.20
2024-05-03 2255,18.79,27.01,411.57,280.85,46.70,347.47,606.05
2024-05-03 2256,18.84,27.23,411.59,281.38,46.18,345.52,540.30
2024-05-03 2257,18.94,27.16,412.40,281.91,46.00,343.02,419.44
2024-05-03 2258,18.85,26.61,411.79,282.07,45.78,339.22,315.20
2024-05-03 2259,18.90,27.07,412.06,282.21,45.34,336.58,296.00
2024-05-03 2300,19.02,27.51,412.48,282.27,45.54,335.79,381.61
2024-05-03 2301,18.97,27.76,412.43,282.17,45.79,336.77,504.64
2024-05-03 2302,18.98,27.72,410.42,281.26,21.54,169.09,283.77
2024-05-03 2303,18.93,27.98,410.79,281.53,39.75,279.68,557.26
2024-05-03 2304,18.81,27.73,411.33,281.68,40.39,308.70,547.04
2024-05-03 2305,18.87,27.88,410.55,281.46,34.03,265.54,491.77
2024-05-03 2306,18.84,28.18,410.25,281.81,39.37,285.53,547.99
2024-05-03 2307,18.86,28.13,410.90,282.65,43.63,313.94,572.00
2024-05-03 2308,18.83,27.95,410.58,283.14,43.55,312.71,569.50
2024-05-03 2309,18.89,27.84,411.28,283.41,43.04,309.80,564.57
2024-05-03 2310,18.78,27.45,411.11,282.89,42.58,305.09,555.00
2024-05-03 2311,18.88,27.64,410.87,282.04,41.91,299.44,544.60
2024-05-03 2312,18.83,26.80,410.46,280.79,41.41,293.94,534.22
2024-05-03 2313,18.87,26.25,409.81,280.21,40.81,289.71,526.13
2024-05-03 2314,18.85,26.59,409.71,279.76,40.44,286.45,519.92
2024-05-03 2315,18.85,26.69,409.85,279.66,40.06,282.34,512.70
2024-05-03 2316,18.85,26.52,409.56,279.35,39.83,279.09,506.66
2024-05-03 2317,18.77,25.96,409.16,279.45,39.66,277.09,502.66
2024-05-03 2318,18.78,26.40,409.24,279.67,39.32,275.15,498.90
2024-05-03 2319,18.77,26.62,409.27,279.93,39.10,273.41,493.73
2024-05-03 2320,18.69,26.14,408.55,280.24,38.78,270.32,485.93
2024-05-03 2321,18.65,26.20,408.25,281.29,38.57,269.09,485.94
2024-05-03 2322,18.66,26.21,408.37,282.17,38.46,267.60,483.71
2024-05-03 2323,18.72,26.48,408.88,282.23,37.81,262.29,473.47
2024-05-03 2324,18.73,26.16,408.71,281.41,37.22,255.38,460.62
2024-05-03 2325,18.73,26.32,408.57,280.57,36.57,249.73,450.70
2024-05-03 2326,18.69,25.92,408.24,280.15,35.98,244.87,442.31
2024-05-03 2327,18.68,25.96,408.19,280.04,35.53,241.09,435.84
2024-05-03 2328,18.70,26.26,407.85,279.89,35.41,238.94,431.50
2024-05-03 2329,18.71,26.43,407.83,279.75,34.92,236.11,425.00
2024-05-03 2330,18.69,26.51,407.40,279.82,34.57,232.47,417.48
2024-05-03 2331,18.67,26.80,407.33,279.80,33.69,226.51,407.04
2024-05-03 2332,18.62,27.04,406.78,279.80,31.84,214.03,384.25
2024-05-03 2333,18.60,27.23,406.41,279.65,28.65,193.87,352.50
2024-05-03 2334,18.60,27.10,406.02,279.54,26.80,181.48,334.62
2024-05-03 2335,18.59,27.44,406.26,279.52,28.78,192.12,346.24
2024-05-03 2336,18.63,27.69,406.09,279.33,24.34,164.33,299.58
2024-05-03 2337,18.57,27.21,405.03,278.86,20.22,137.96,265.38
2024-05-03 2338,18.49,26.85,404.48,278.75,19.17,132.27,253.11
2024-05-03 2339,18.50,27.36,404.85,279.07,28.66,186.14,340.28
2024-05-03 2340,18.49,27.17,404.69,279.06,23.43,155.90,286.27
2024-05-03 2341,18.51,27.38,405.13,279.32,29.83,189.88,345.46
2024-05-03 2342,18.48,27.77,405.30,279.47,31.55,198.98,354.46
2024-05-03 2343,18.46,27.88,405.10,279.53,31.21,196.62,350.68
2024-05-03 2344,18.48,27.61,405.06,279.72,30.93,194.59,346.38
2024-05-03 2345,18.47,27.44,404.95,279.99,30.66,192.27,341.21
2024-05-03 2346,18.45,27.56,404.87,280.31,29.24,184.64,328.15
2024-05-03 2347,18.50,27.85,405.03,280.75,26.84,169.67,307.42
2024-05-03 2348,18.50,27.87,404.78,281.17,27.74,172.47,312.35
2024-05-03 2349,18.46,28.23,404.66,281.30,28.60,177.01,317.53
2024-05-03 2350,18.47,28.24,404.63,281.17,28.32,173.88,310.47
2024-05-03 2351,18.53,28.54,404.65,280.98,27.82,169.06,302.70
2024-05-03 2352,18.43,28.56,404.13,280.68,27.38,164.38,294.65
2024-05-03 2353,18.39,28.51,403.78,280.26,26.81,160.51,287.36
2024-05-03 2354,18.32,29.00,403.42,279.78,26.20,156.38,280.34
2024-05-03 2355,18.37,28.98,403.37,279.65,25.75,152.51,274.07
2024-05-03 2356,18.32,28.94,402.95,279.48,25.49,149.64,268.19
2024-05-03 2357,18.34,28.37,402.92,279.42,25.08,147.00,262.51
2024-05-03 2358,18.31,28.62,402.91,279.22,24.72,144.15,257.57
2024-05-03 2359,18.31,28.51,402.35,279.16,24.49,141.41,252.49