TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-29 0000,0.46,97.70,319.23,315.95,0.70,9.65,20.55
2024-04-29 0001,0.50,97.80,319.28,316.10,0.78,10.50,22.36
2024-04-29 0002,0.49,98.00,319.43,315.99,0.88,10.66,22.24
2024-04-29 0003,0.51,98.00,319.52,315.08,0.92,11.25,23.41
2024-04-29 0004,0.45,98.00,319.46,314.92,0.96,11.06,22.92
2024-04-29 0005,0.47,98.00,319.35,315.17,0.92,11.07,22.94
2024-04-29 0006,0.49,98.00,319.40,315.29,0.88,10.56,21.90
2024-04-29 0007,0.49,98.10,319.51,315.46,0.92,11.07,22.92
2024-04-29 0008,0.54,98.20,319.68,315.60,0.94,10.81,22.29
2024-04-29 0009,0.48,98.10,319.52,315.77,0.99,10.83,22.54
2024-04-29 0010,0.57,98.10,319.54,315.47,0.92,10.85,22.58
2024-04-29 0011,0.48,98.10,319.61,315.11,0.97,10.45,21.74
2024-04-29 0012,0.48,98.00,319.50,315.40,0.90,10.42,21.65
2024-04-29 0013,0.50,98.00,319.42,315.50,0.88,10.55,22.02
2024-04-29 0014,0.50,98.10,319.51,315.86,0.96,11.45,23.83
2024-04-29 0015,0.50,98.00,319.56,315.96,1.02,12.11,25.10
2024-04-29 0016,0.55,98.10,319.67,315.99,1.08,12.54,25.71
2024-04-29 0017,0.51,98.00,319.74,315.91,1.07,11.78,23.78
2024-04-29 0018,0.55,98.00,319.59,315.81,0.96,10.79,22.06
2024-04-29 0019,0.55,98.00,319.73,315.97,0.93,10.30,21.10
2024-04-29 0020,0.53,98.00,319.67,316.03,0.91,9.75,19.91
2024-04-29 0021,0.57,98.10,319.74,316.13,0.91,9.85,20.07
2024-04-29 0022,0.54,98.00,319.67,316.18,0.87,9.31,18.94
2024-04-29 0023,0.56,98.10,319.77,316.20,0.79,8.51,17.28
2024-04-29 0024,0.57,98.00,319.78,316.10,0.75,8.10,16.51
2024-04-29 0025,0.58,98.10,319.77,316.15,0.76,7.92,16.03
2024-04-29 0026,0.57,98.00,319.72,316.16,0.72,7.44,15.08
2024-04-29 0027,0.63,98.10,319.75,316.20,0.75,7.56,15.29
2024-04-29 0028,0.59,98.10,319.84,316.28,0.78,7.15,14.26
2024-04-29 0029,0.59,98.10,319.78,316.46,0.68,6.83,13.75
2024-04-29 0030,0.62,98.10,319.94,316.32,0.70,7.06,14.39
2024-04-29 0031,0.60,98.20,319.97,315.99,0.70,7.04,14.06
2024-04-29 0032,0.59,98.20,319.96,316.28,0.64,6.35,12.72
2024-04-29 0033,0.59,98.30,320.01,316.78,0.62,6.00,12.07
2024-04-29 0034,0.62,98.30,319.81,316.57,0.57,5.71,11.61
2024-04-29 0035,0.60,98.30,319.85,316.23,0.55,5.27,10.59
2024-04-29 0036,0.61,98.30,319.77,316.17,0.46,4.68,9.59
2024-04-29 0037,0.57,98.30,319.71,316.28,0.44,4.41,9.05
2024-04-29 0038,0.59,98.20,319.76,316.28,0.39,4.23,8.66
2024-04-29 0039,0.61,98.30,319.88,316.45,0.38,3.78,7.62
2024-04-29 0040,0.63,98.40,319.84,316.31,0.37,3.51,7.00
2024-04-29 0041,0.65,98.40,319.90,316.43,0.39,3.46,6.88
2024-04-29 0042,0.63,98.40,319.87,316.97,0.44,3.67,7.16
2024-04-29 0043,0.67,98.40,319.94,316.83,0.45,3.59,6.81
2024-04-29 0044,0.69,98.40,320.01,316.41,0.46,3.62,6.88
2024-04-29 0045,0.70,98.40,320.10,316.37,0.50,3.81,7.02
2024-04-29 0046,0.74,98.50,320.14,316.42,0.55,3.43,6.01
2024-04-29 0047,0.76,98.50,320.27,316.71,0.59,3.49,6.19
2024-04-29 0048,0.76,98.50,320.35,316.63,0.57,3.38,6.01
2024-04-29 0049,0.79,98.50,320.37,316.96,0.58,3.46,6.12
2024-04-29 0050,0.80,98.50,320.36,317.07,0.60,3.22,5.51
2024-04-29 0051,0.80,98.50,320.46,317.04,0.54,2.78,4.64
2024-04-29 0052,0.79,98.40,320.51,317.03,0.43,2.23,3.84
2024-04-29 0053,0.79,98.50,320.56,317.07,0.41,2.20,3.84
2024-04-29 0054,0.80,98.40,320.55,317.18,0.37,2.07,3.60
2024-04-29 0055,0.79,98.40,320.51,316.93,0.32,1.92,3.40
2024-04-29 0056,0.85,98.50,320.64,316.91,0.38,1.87,3.15
2024-04-29 0057,0.76,98.40,320.53,317.01,0.28,1.51,2.64
2024-04-29 0058,0.78,98.40,320.57,316.83,0.22,1.20,2.17
2024-04-29 0059,0.76,98.40,320.55,316.91,0.22,1.11,2.02
2024-04-29 0100,0.78,98.40,320.61,316.92,0.22,1.01,1.80
2024-04-29 0101,0.80,98.40,320.60,316.94,0.19,0.85,1.56
2024-04-29 0102,0.83,98.40,320.61,316.98,0.18,0.76,1.43
2024-04-29 0103,0.82,98.50,320.67,317.07,0.24,0.69,1.23
2024-04-29 0104,0.86,98.40,320.68,317.30,0.22,0.57,1.10
2024-04-29 0105,0.89,98.40,320.92,317.31,0.32,0.58,0.96
2024-04-29 0106,0.95,98.30,320.91,317.41,0.37,0.58,0.93
2024-04-29 0107,0.92,98.30,320.92,317.34,0.37,0.50,0.76
2024-04-29 0108,0.95,98.30,321.05,317.17,0.31,0.42,0.67
2024-04-29 0109,0.95,98.10,321.17,317.15,0.36,0.43,0.62
2024-04-29 0110,1.01,97.80,321.08,317.21,0.41,0.40,0.49
2024-04-29 0111,0.99,97.70,321.09,317.20,0.35,0.31,0.43
2024-04-29 0112,0.99,97.50,321.15,317.26,0.29,0.22,0.30
2024-04-29 0113,0.99,97.60,321.26,317.35,0.26,0.16,0.21
2024-04-29 0114,0.99,97.70,321.34,317.49,0.27,0.16,0.19
2024-04-29 0115,0.97,97.50,321.23,317.53,0.27,0.11,0.08
2024-04-29 0116,0.96,97.40,321.18,317.64,0.22,0.06,0.04
2024-04-29 0117,0.95,97.50,321.19,317.60,0.18,0.05,0.03
2024-04-29 0118,0.92,97.50,321.08,317.45,0.12,-0.06,0.00
2024-04-29 0119,0.93,97.70,321.14,317.55,0.10,-0.08,0.00
2024-04-29 0120,0.96,97.70,321.21,317.40,0.13,-0.08,0.00
2024-04-29 0121,0.98,97.70,321.26,317.34,0.18,-0.07,0.00
2024-04-29 0122,0.99,97.70,321.35,317.47,0.25,-0.05,0.00
2024-04-29 0123,1.01,97.40,321.20,317.46,0.24,-0.08,0.00
2024-04-29 0124,0.99,97.50,321.30,317.57,0.24,-0.06,0.00
2024-04-29 0125,1.05,97.40,321.44,317.27,0.27,-0.10,0.00
2024-04-29 0126,1.04,97.10,321.32,317.37,0.29,-0.11,0.00
2024-04-29 0127,1.03,97.00,321.23,317.42,0.23,-0.14,0.00
2024-04-29 0128,1.06,97.30,321.28,317.60,0.20,-0.15,0.00
2024-04-29 0129,1.04,97.60,321.34,317.73,0.27,-0.09,0.00
2024-04-29 0130,0.99,97.70,321.38,317.61,0.24,-0.11,0.00
2024-04-29 0131,1.03,97.90,321.53,317.61,0.21,-0.15,0.00
2024-04-29 0132,0.99,97.90,321.46,317.71,0.17,-0.17,0.00
2024-04-29 0133,0.96,97.90,321.35,317.63,0.15,-0.19,0.00
2024-04-29 0134,0.97,97.90,321.39,317.65,0.11,-0.25,0.00
2024-04-29 0135,0.99,97.80,321.40,317.56,0.12,-0.24,0.00
2024-04-29 0136,1.00,97.70,321.42,317.68,0.11,-0.25,0.00
2024-04-29 0137,0.97,97.70,321.43,317.57,0.16,-0.22,0.00
2024-04-29 0138,1.01,97.40,321.40,317.23,0.18,-0.23,0.00
2024-04-29 0139,1.01,97.30,321.32,317.25,0.17,-0.24,0.00
2024-04-29 0140,1.00,97.30,321.30,317.29,0.16,-0.24,0.00
2024-04-29 0141,1.02,97.20,321.30,316.88,0.16,-0.26,0.00
2024-04-29 0142,0.97,97.10,321.28,316.58,0.19,-0.23,0.00
2024-04-29 0143,0.99,97.00,321.18,316.63,0.14,-0.29,0.00
2024-04-29 0144,0.98,97.10,321.20,316.75,0.14,-0.27,0.00
2024-04-29 0145,0.97,97.00,321.15,316.84,0.14,-0.26,0.00
2024-04-29 0146,0.97,96.80,321.12,316.82,0.15,-0.26,0.00
2024-04-29 0147,0.97,96.70,321.10,316.82,0.15,-0.27,0.00
2024-04-29 0148,0.97,96.70,321.03,316.93,0.14,-0.27,0.00
2024-04-29 0149,0.97,96.80,321.09,317.03,0.15,-0.24,0.00
2024-04-29 0150,0.97,96.90,321.05,316.97,0.16,-0.24,0.00
2024-04-29 0151,1.00,97.00,321.24,317.14,0.20,-0.21,0.00
2024-04-29 0152,1.01,96.80,321.08,317.18,0.23,-0.21,0.00
2024-04-29 0153,0.99,96.80,321.09,317.11,0.22,-0.21,0.00
2024-04-29 0154,0.97,96.90,321.08,317.17,0.21,-0.21,0.00
2024-04-29 0155,0.97,96.90,321.11,317.30,0.17,-0.24,0.00
2024-04-29 0156,0.97,97.00,321.07,317.39,0.15,-0.26,0.00
2024-04-29 0157,0.97,97.10,321.23,317.34,0.18,-0.24,0.00
2024-04-29 0158,1.02,97.10,321.20,317.34,0.24,-0.20,0.00
2024-04-29 0159,1.00,97.00,321.16,317.19,0.24,-0.17,0.00
2024-04-29 0200,1.00,97.10,321.14,317.08,0.21,-0.18,0.00
2024-04-29 0201,1.01,97.10,321.20,317.16,0.21,-0.18,0.00
2024-04-29 0202,1.00,97.20,321.22,317.34,0.21,-0.18,0.00
2024-04-29 0203,1.00,97.40,321.26,317.23,0.22,-0.15,0.00
2024-04-29 0204,1.02,97.30,321.30,317.25,0.23,-0.17,0.00
2024-04-29 0205,1.06,97.10,321.41,317.20,0.29,-0.16,0.00
2024-04-29 0206,1.04,96.90,321.25,317.17,0.27,-0.20,0.00
2024-04-29 0207,1.05,97.00,321.38,317.28,0.25,-0.21,0.00
2024-04-29 0208,1.08,97.00,321.37,317.31,0.29,-0.18,0.00
2024-04-29 0209,1.04,97.10,321.40,317.47,0.27,-0.16,0.00
2024-04-29 0210,1.05,97.10,321.46,317.57,0.27,-0.17,0.00
2024-04-29 0211,1.07,97.00,321.37,317.49,0.25,-0.20,0.00
2024-04-29 0212,1.06,97.20,321.39,317.63,0.24,-0.20,0.00
2024-04-29 0213,1.07,97.40,321.53,317.71,0.25,-0.17,0.00
2024-04-29 0214,1.07,97.20,321.59,317.80,0.29,-0.15,0.00
2024-04-29 0215,1.05,97.00,321.51,317.73,0.26,-0.19,0.00
2024-04-29 0216,1.09,97.10,321.48,317.85,0.23,-0.21,0.00
2024-04-29 0217,1.09,97.30,321.54,317.97,0.25,-0.18,0.00
2024-04-29 0218,1.09,97.50,321.69,317.92,0.27,-0.15,0.00
2024-04-29 0219,1.09,97.50,321.67,317.95,0.27,-0.18,0.00
2024-04-29 0220,1.10,97.60,321.69,318.04,0.28,-0.13,0.00
2024-04-29 0221,1.09,97.70,321.71,318.13,0.27,-0.13,0.00
2024-04-29 0222,1.06,97.60,321.74,318.13,0.27,-0.15,0.00
2024-04-29 0223,1.07,97.40,321.64,318.16,0.24,-0.21,0.00
2024-04-29 0224,1.08,97.20,321.62,318.24,0.22,-0.25,0.00
2024-04-29 0225,1.08,97.20,321.60,318.14,0.20,-0.26,0.00
2024-04-29 0226,1.11,97.20,321.71,318.35,0.24,-0.24,0.00
2024-04-29 0227,1.14,97.00,321.73,318.35,0.30,-0.22,0.00
2024-04-29 0228,1.14,96.80,321.74,318.37,0.30,-0.20,0.00
2024-04-29 0229,1.14,96.90,321.61,318.43,0.28,-0.19,0.00
2024-04-29 0230,1.10,97.10,321.66,318.57,0.24,-0.17,0.00
2024-04-29 0231,1.12,97.30,321.82,318.63,0.23,-0.17,0.00
2024-04-29 0232,1.13,97.30,321.85,318.55,0.29,-0.17,0.00
2024-04-29 0233,1.11,97.10,321.74,318.68,0.27,-0.20,0.00
2024-04-29 0234,1.12,97.00,321.70,318.74,0.21,-0.25,0.00
2024-04-29 0235,1.13,97.20,321.77,318.72,0.20,-0.24,0.00
2024-04-29 0236,1.14,97.20,321.81,318.69,0.24,-0.19,0.00
2024-04-29 0237,1.13,97.10,321.84,318.72,0.25,-0.20,0.00
2024-04-29 0238,1.14,97.20,321.75,318.65,0.24,-0.22,0.00
2024-04-29 0239,1.13,97.30,321.83,318.44,0.22,-0.19,0.00
2024-04-29 0240,1.16,97.50,321.91,318.47,0.22,-0.18,0.00
2024-04-29 0241,1.15,97.40,322.01,318.40,0.29,-0.14,0.00
2024-04-29 0242,1.18,97.30,321.92,318.36,0.25,-0.19,0.00
2024-04-29 0243,1.16,97.50,321.97,318.58,0.25,-0.15,0.00
2024-04-29 0244,1.11,97.50,321.98,318.74,0.21,-0.16,0.00
2024-04-29 0245,1.13,97.60,321.93,318.68,0.15,-0.20,0.00
2024-04-29 0246,1.14,97.60,321.92,318.27,0.16,-0.19,0.00
2024-04-29 0247,1.16,97.60,321.97,318.59,0.20,-0.18,0.00
2024-04-29 0248,1.17,97.60,322.09,318.72,0.22,-0.16,0.00
2024-04-29 0249,1.17,97.50,322.06,318.60,0.21,-0.17,0.00
2024-04-29 0250,1.18,97.70,322.02,318.78,0.22,-0.14,0.00
2024-04-29 0251,1.19,97.80,322.07,318.71,0.20,-0.13,0.00
2024-04-29 0252,1.20,97.90,322.25,318.86,0.25,-0.10,0.00
2024-04-29 0253,1.16,98.00,322.24,318.96,0.25,-0.10,0.00
2024-04-29 0254,1.17,98.00,322.23,319.11,0.21,-0.14,0.00
2024-04-29 0255,1.16,98.00,322.15,318.98,0.20,-0.17,0.00
2024-04-29 0256,1.20,98.10,322.20,318.96,0.16,-0.17,0.00
2024-04-29 0257,1.23,98.00,322.27,319.59,0.18,-0.13,0.00
2024-04-29 0258,1.22,98.20,322.36,319.08,0.22,-0.06,0.00
2024-04-29 0259,1.19,98.20,322.40,319.15,0.24,-0.05,0.00
2024-04-29 0300,1.19,98.20,322.37,319.58,0.20,-0.10,0.00
2024-04-29 0301,1.24,98.30,322.32,319.26,0.17,-0.15,0.00
2024-04-29 0302,1.23,98.30,322.44,319.28,0.19,-0.11,0.00
2024-04-29 0303,1.23,98.30,322.51,319.24,0.19,-0.12,0.00
2024-04-29 0304,1.26,98.40,322.53,319.52,0.21,-0.10,0.00
2024-04-29 0305,1.20,98.30,322.40,319.68,0.18,-0.12,0.00
2024-04-29 0306,1.22,98.30,322.40,319.46,0.14,-0.15,0.00
2024-04-29 0307,1.24,98.30,322.43,319.55,0.16,-0.15,0.00
2024-04-29 0308,1.26,98.30,322.36,319.54,0.14,-0.15,0.00
2024-04-29 0309,1.28,98.30,322.42,319.64,0.15,-0.13,0.00
2024-04-29 0310,1.27,98.30,322.52,319.69,0.18,-0.09,0.00
2024-04-29 0311,1.29,98.30,322.54,319.73,0.20,-0.10,0.00
2024-04-29 0312,1.30,98.30,322.56,319.71,0.18,-0.11,0.00
2024-04-29 0313,1.31,98.30,322.59,319.79,0.20,-0.09,0.00
2024-04-29 0314,1.31,98.30,322.65,319.88,0.20,-0.10,0.00
2024-04-29 0315,1.31,98.30,322.70,319.88,0.19,-0.10,0.00
2024-04-29 0316,1.30,98.20,322.65,319.84,0.18,-0.11,0.00
2024-04-29 0317,1.31,98.20,322.69,319.89,0.16,-0.14,0.00
2024-04-29 0318,1.35,98.20,322.72,319.87,0.16,-0.14,0.00
2024-04-29 0319,1.34,98.30,322.83,319.82,0.20,-0.10,0.00
2024-04-29 0320,1.33,98.20,322.80,319.85,0.19,-0.11,0.00
2024-04-29 0321,1.38,98.30,322.84,319.28,0.17,-0.10,0.00
2024-04-29 0322,1.39,98.30,322.95,319.59,0.24,-0.04,0.00
2024-04-29 0323,1.38,98.30,322.97,319.69,0.22,-0.06,0.00
2024-04-29 0324,1.38,98.30,323.00,319.75,0.18,-0.09,0.00
2024-04-29 0325,1.39,98.30,323.06,319.83,0.23,-0.06,0.00
2024-04-29 0326,1.44,98.30,323.06,320.06,0.24,-0.06,0.00
2024-04-29 0327,1.39,98.40,323.24,320.18,0.27,-0.02,0.00
2024-04-29 0328,1.41,98.30,323.18,320.19,0.22,-0.08,0.00
2024-04-29 0329,1.44,98.30,323.20,320.29,0.23,-0.08,0.00
2024-04-29 0330,1.48,98.30,323.28,320.25,0.24,-0.07,0.00
2024-04-29 0331,1.46,98.30,323.42,320.34,0.26,-0.03,0.00
2024-04-29 0332,1.46,98.20,323.31,320.34,0.25,-0.07,0.00
2024-04-29 0333,1.48,98.20,323.30,320.39,0.23,-0.08,0.00
2024-04-29 0334,1.49,98.20,323.41,320.65,0.24,-0.07,0.00
2024-04-29 0335,1.54,98.20,323.46,320.68,0.25,-0.07,0.00
2024-04-29 0336,1.50,98.10,323.56,320.70,0.29,-0.03,0.00
2024-04-29 0337,1.53,98.00,323.41,320.63,0.26,-0.08,0.00
2024-04-29 0338,1.56,98.00,323.51,320.77,0.25,-0.09,0.00
2024-04-29 0339,1.57,97.80,323.56,320.88,0.29,-0.06,0.00
2024-04-29 0340,1.58,97.70,323.57,320.88,0.28,-0.07,0.00
2024-04-29 0341,1.58,97.70,323.61,321.05,0.29,-0.06,0.00
2024-04-29 0342,1.58,97.60,323.55,321.06,0.26,-0.10,0.00
2024-04-29 0343,1.60,97.60,323.57,321.22,0.21,-0.13,0.00
2024-04-29 0344,1.63,97.90,323.79,321.20,0.23,-0.06,0.00
2024-04-29 0345,1.61,98.00,323.82,320.94,0.30,-0.01,0.00
2024-04-29 0346,1.59,98.00,323.85,321.01,0.29,-0.03,0.00
2024-04-29 0347,1.59,98.00,323.83,320.60,0.26,-0.08,0.00
2024-04-29 0348,1.62,97.90,323.80,320.60,0.21,-0.12,0.00
2024-04-29 0349,1.61,98.10,323.86,320.92,0.21,-0.10,0.00
2024-04-29 0350,1.63,98.10,323.85,321.06,0.19,-0.12,0.00
2024-04-29 0351,1.63,98.10,324.06,321.10,0.23,-0.09,0.00
2024-04-29 0352,1.65,98.10,324.05,321.37,0.25,-0.09,0.00
2024-04-29 0353,1.65,98.10,324.06,321.37,0.26,-0.08,0.00
2024-04-29 0354,1.64,98.10,324.03,321.21,0.21,-0.10,0.00
2024-04-29 0355,1.66,98.10,324.00,321.03,0.18,-0.12,0.00
2024-04-29 0356,1.64,98.10,324.05,321.34,0.17,-0.10,0.00
2024-04-29 0357,1.64,98.20,324.09,321.16,0.16,-0.10,0.00
2024-04-29 0358,1.65,98.20,324.11,321.39,0.18,-0.08,0.00
2024-04-29 0359,1.64,98.30,324.03,321.27,0.17,-0.11,0.00
2024-04-29 0400,1.64,98.30,324.07,321.44,0.12,-0.15,0.00
2024-04-29 0401,1.62,98.40,324.10,321.11,0.11,-0.17,0.00
2024-04-29 0402,1.61,98.30,324.05,321.47,0.10,-0.18,0.00
2024-04-29 0403,1.64,98.30,323.90,321.28,0.05,-0.23,0.00
2024-04-29 0404,1.64,98.40,323.98,321.53,0.11,-0.15,0.00
2024-04-29 0405,1.62,98.40,324.05,321.62,0.09,-0.16,0.00
2024-04-29 0406,1.67,98.40,324.04,321.58,0.05,-0.19,0.00
2024-04-29 0407,1.64,98.50,324.13,321.63,0.14,-0.11,0.00
2024-04-29 0408,1.66,98.50,324.07,321.86,0.10,-0.11,0.00
2024-04-29 0409,1.66,98.60,324.05,321.85,0.12,-0.10,0.00
2024-04-29 0410,1.63,98.60,324.07,321.93,0.12,-0.11,0.00
2024-04-29 0411,1.69,98.60,324.12,322.13,0.14,-0.10,0.00
2024-04-29 0412,1.67,98.70,324.18,322.05,0.17,-0.07,0.00
2024-04-29 0413,1.73,98.70,324.22,321.84,0.17,-0.08,0.00
2024-04-29 0414,1.67,98.70,324.28,321.61,0.21,-0.05,0.00
2024-04-29 0415,1.70,98.70,324.25,322.00,0.18,-0.08,0.00
2024-04-29 0416,1.72,98.70,324.30,322.23,0.17,-0.08,0.00
2024-04-29 0417,1.68,98.70,324.43,322.01,0.18,-0.08,0.00
2024-04-29 0418,1.72,98.60,324.45,321.81,0.13,-0.12,0.00
2024-04-29 0419,1.75,98.70,324.48,321.99,0.16,-0.09,0.00
2024-04-29 0420,1.79,98.70,324.53,322.31,0.25,-0.01,0.00
2024-04-29 0421,1.75,98.70,324.54,322.53,0.23,-0.01,0.00
2024-04-29 0422,1.72,98.70,324.53,322.48,0.19,-0.04,0.00
2024-04-29 0423,1.71,98.60,324.51,322.55,0.14,-0.09,0.00
2024-04-29 0424,1.73,98.70,324.47,322.57,0.12,-0.13,0.00
2024-04-29 0425,1.72,98.70,324.53,322.65,0.14,-0.07,0.00
2024-04-29 0426,1.72,98.70,324.51,322.35,0.11,-0.15,0.00
2024-04-29 0427,1.72,98.60,324.48,322.38,0.08,-0.17,0.00
2024-04-29 0428,1.68,98.60,324.39,321.90,0.04,-0.19,0.00
2024-04-29 0429,1.67,98.60,324.32,322.02,-0.00,-0.26,0.00
2024-04-29 0430,1.71,98.60,324.40,322.31,-0.00,-0.25,0.00
2024-04-29 0431,1.70,98.60,324.34,322.25,0.04,-0.21,0.00
2024-04-29 0432,1.71,98.60,324.36,322.36,0.01,-0.23,0.00
2024-04-29 0433,1.71,98.60,324.39,322.48,0.04,-0.20,0.00
2024-04-29 0434,1.71,98.60,324.42,322.71,0.03,-0.19,0.00
2024-04-29 0435,1.72,98.60,324.54,322.70,0.06,-0.16,0.00
2024-04-29 0436,1.73,98.60,324.42,322.49,0.10,-0.14,0.00
2024-04-29 0437,1.71,98.60,324.39,322.56,0.06,-0.17,0.00
2024-04-29 0438,1.71,98.60,324.37,322.33,0.02,-0.19,0.00
2024-04-29 0439,1.72,98.60,324.45,322.34,0.05,-0.17,0.00
2024-04-29 0440,1.75,98.60,324.47,322.26,0.09,-0.14,0.00
2024-04-29 0441,1.76,98.60,324.51,322.47,0.12,-0.10,0.00
2024-04-29 0442,1.73,98.60,324.48,322.51,0.12,-0.11,0.00
2024-04-29 0443,1.76,98.60,324.49,322.47,0.09,-0.13,0.00
2024-04-29 0444,1.75,98.60,324.51,322.53,0.10,-0.13,0.00
2024-04-29 0445,1.76,98.60,324.49,322.60,0.09,-0.14,0.00
2024-04-29 0446,1.77,98.60,324.60,322.60,0.12,-0.11,0.00
2024-04-29 0447,1.77,98.60,324.59,322.60,0.12,-0.12,0.00
2024-04-29 0448,1.77,98.60,324.58,322.67,0.12,-0.11,0.00
2024-04-29 0449,1.78,98.60,324.68,322.74,0.11,-0.12,0.00
2024-04-29 0450,1.79,98.60,324.67,322.71,0.13,-0.11,0.00
2024-04-29 0451,1.79,98.60,324.71,322.68,0.14,-0.09,0.00
2024-04-29 0452,1.81,98.60,324.75,322.71,0.14,-0.08,0.00
2024-04-29 0453,1.84,98.60,324.77,322.74,0.18,-0.07,0.00
2024-04-29 0454,1.82,98.60,324.77,322.85,0.15,-0.08,0.00
2024-04-29 0455,1.81,98.60,324.82,322.90,0.12,-0.10,0.00
2024-04-29 0456,1.83,98.60,324.89,322.89,0.12,-0.11,0.00
2024-04-29 0457,1.84,98.60,324.91,322.91,0.12,-0.10,0.00
2024-04-29 0458,1.85,98.60,324.95,322.97,0.15,-0.07,0.00
2024-04-29 0459,1.85,98.60,325.02,323.06,0.15,-0.08,0.00
2024-04-29 0500,1.87,98.60,324.98,323.11,0.14,-0.10,0.00
2024-04-29 0501,1.85,98.60,324.96,323.20,0.14,-0.08,0.00
2024-04-29 0502,1.88,98.60,324.96,323.21,0.12,-0.09,0.00
2024-04-29 0503,1.85,98.60,325.02,323.28,0.14,-0.07,0.00
2024-04-29 0504,1.87,98.60,325.04,323.32,0.12,-0.09,0.00
2024-04-29 0505,1.86,98.60,325.06,323.41,0.13,-0.09,0.00
2024-04-29 0506,1.89,98.60,325.08,323.40,0.14,-0.07,0.00
2024-04-29 0507,1.90,98.60,325.13,323.44,0.15,-0.06,0.00
2024-04-29 0508,1.89,98.60,325.12,323.45,0.12,-0.09,0.00
2024-04-29 0509,1.89,98.70,325.12,323.52,0.13,-0.09,0.00
2024-04-29 0510,1.90,98.70,325.11,323.57,0.12,-0.09,0.00
2024-04-29 0511,1.87,98.70,325.14,323.62,0.12,-0.08,0.00
2024-04-29 0512,1.89,98.60,325.14,323.66,0.08,-0.14,0.00
2024-04-29 0513,1.87,98.70,325.08,323.67,0.11,-0.10,0.00
2024-04-29 0514,1.85,98.70,325.09,323.67,0.06,-0.14,0.00
2024-04-29 0515,1.85,98.70,325.12,323.67,0.02,-0.19,0.00
2024-04-29 0516,1.88,98.80,325.15,323.68,0.04,-0.17,0.00
2024-04-29 0517,1.76,98.80,324.94,323.70,0.02,-0.20,0.00
2024-04-29 0518,1.73,98.60,324.87,323.69,-0.14,-0.35,0.00
2024-04-29 0519,1.66,98.60,324.69,323.63,-0.26,-0.43,0.00
2024-04-29 0520,1.68,98.70,324.59,323.60,-0.29,-0.47,0.00
2024-04-29 0521,1.67,98.70,324.57,323.53,-0.32,-0.48,0.00
2024-04-29 0522,1.71,98.80,324.65,323.46,-0.23,-0.39,0.00
2024-04-29 0523,1.63,98.80,324.49,323.42,-0.19,-0.37,0.00
2024-04-29 0524,1.68,98.80,324.48,323.40,-0.24,-0.40,0.00
2024-04-29 0525,1.69,98.90,324.51,323.37,-0.20,-0.34,0.00
2024-04-29 0526,1.67,98.90,324.47,323.32,-0.15,-0.29,0.00
2024-04-29 0527,1.67,98.90,324.48,323.30,-0.14,-0.28,0.00
2024-04-29 0528,1.70,98.90,324.53,323.26,-0.10,-0.25,0.00
2024-04-29 0529,1.68,98.90,324.46,323.02,-0.08,-0.22,0.00
2024-04-29 0530,1.70,99.00,324.51,322.84,-0.08,-0.23,0.00
2024-04-29 0531,1.77,99.00,324.62,322.60,-0.00,-0.17,0.00
2024-04-29 0532,1.71,99.00,324.55,322.52,0.05,-0.13,0.00
2024-04-29 0533,1.69,99.00,324.53,322.59,0.00,-0.17,0.00
2024-04-29 0534,1.68,99.00,324.52,322.68,-0.03,-0.20,0.00
2024-04-29 0535,1.69,99.10,324.56,322.69,0.00,-0.17,0.00
2024-04-29 0536,1.70,99.10,324.57,322.71,-0.04,-0.20,0.00
2024-04-29 0537,1.68,99.10,324.60,322.73,-0.01,-0.19,0.00
2024-04-29 0538,1.67,99.10,324.59,322.74,-0.02,-0.21,0.00
2024-04-29 0539,1.65,99.10,324.56,322.79,-0.06,-0.23,0.00
2024-04-29 0540,1.68,99.10,324.54,322.72,-0.12,-0.26,0.00
2024-04-29 0541,1.68,99.20,324.57,322.58,-0.03,-0.16,0.00
2024-04-29 0542,1.70,99.10,324.56,322.65,0.00,-0.14,0.00
2024-04-29 0543,1.69,99.20,324.54,322.70,0.01,-0.15,0.00
2024-04-29 0544,1.71,99.20,324.56,322.72,0.02,-0.13,0.00
2024-04-29 0545,1.72,99.20,324.60,322.73,0.05,-0.10,0.00
2024-04-29 0546,1.71,99.20,324.58,322.74,0.07,-0.09,0.00
2024-04-29 0547,1.73,99.20,324.65,322.80,0.02,-0.13,0.00
2024-04-29 0548,1.67,99.20,324.59,322.79,0.06,-0.10,0.00
2024-04-29 0549,1.66,99.20,324.56,322.84,-0.04,-0.19,0.00
2024-04-29 0550,1.65,99.20,324.48,322.85,-0.06,-0.20,0.00
2024-04-29 0551,1.65,99.20,324.47,322.87,-0.09,-0.23,0.00
2024-04-29 0552,1.64,99.20,324.41,322.83,-0.12,-0.24,0.00
2024-04-29 0553,1.61,99.20,324.34,322.84,-0.14,-0.27,0.00
2024-04-29 0554,1.63,99.20,324.31,322.86,-0.14,-0.28,0.00
2024-04-29 0555,1.54,99.10,324.19,322.80,-0.15,-0.27,0.00
2024-04-29 0556,1.60,99.20,324.23,322.79,-0.22,-0.33,0.00
2024-04-29 0557,1.62,99.20,324.20,322.77,-0.12,-0.25,0.00
2024-04-29 0558,1.60,99.20,324.21,322.74,-0.08,-0.20,0.00
2024-04-29 0559,1.61,99.20,324.22,322.72,-0.08,-0.22,0.00
2024-04-29 0600,1.59,99.20,324.20,322.74,-0.10,-0.26,0.00
2024-04-29 0601,1.61,99.20,324.24,322.78,-0.08,-0.22,0.00
2024-04-29 0602,1.63,99.20,324.28,322.82,-0.04,-0.18,0.00
2024-04-29 0603,1.63,99.20,324.30,322.85,-0.02,-0.14,0.00
2024-04-29 0604,1.65,99.20,324.34,322.86,0.02,-0.10,0.00
2024-04-29 0605,1.65,99.30,324.34,322.86,0.04,-0.08,0.00
2024-04-29 0606,1.67,99.30,324.36,322.87,0.05,-0.07,0.00
2024-04-29 0607,1.69,99.30,324.42,322.89,0.09,-0.03,0.00
2024-04-29 0608,1.70,99.40,324.45,322.91,0.11,-0.01,0.00
2024-04-29 0609,1.70,99.30,324.47,322.96,0.13,-0.01,0.00
2024-04-29 0610,1.74,99.30,324.55,323.01,0.13,0.01,0.00
2024-04-29 0611,1.80,99.40,324.66,323.04,0.25,0.12,0.00
2024-04-29 0612,1.80,99.40,324.69,323.07,0.30,0.14,0.00
2024-04-29 0613,1.81,99.40,324.79,323.11,0.34,0.14,0.00
2024-04-29 0614,1.76,99.40,324.81,323.15,0.28,0.10,0.00
2024-04-29 0615,1.77,99.40,324.80,323.20,0.19,0.03,0.00
2024-04-29 0616,1.77,99.40,324.83,323.23,0.17,0.01,0.00
2024-04-29 0617,1.75,99.40,324.82,323.28,0.15,-0.00,0.00
2024-04-29 0618,1.72,99.30,324.78,323.31,0.04,-0.10,0.00
2024-04-29 0619,1.71,99.30,324.76,323.33,-0.01,-0.13,0.00
2024-04-29 0620,1.66,99.20,324.63,323.34,-0.09,-0.20,0.00
2024-04-29 0621,1.68,99.40,324.61,323.30,-0.11,-0.22,0.00
2024-04-29 0622,1.68,99.40,324.57,323.29,-0.11,-0.21,0.00
2024-04-29 0623,1.68,99.30,324.52,323.29,-0.12,-0.22,0.00
2024-04-29 0624,1.69,99.40,324.55,323.28,-0.09,-0.19,0.00
2024-04-29 0625,1.68,99.40,324.56,323.27,-0.06,-0.17,0.00
2024-04-29 0626,1.68,99.30,324.53,323.28,-0.07,-0.20,0.00
2024-04-29 0627,1.71,99.40,324.61,323.28,-0.05,-0.17,0.00
2024-04-29 0628,1.69,99.40,324.62,323.28,-0.00,-0.12,0.00
2024-04-29 0629,1.67,99.30,324.54,323.28,-0.06,-0.16,0.00
2024-04-29 0630,1.68,99.40,324.52,323.28,-0.08,-0.18,0.00
2024-04-29 0631,1.69,99.40,324.58,323.28,-0.07,-0.17,0.00
2024-04-29 0632,1.69,99.40,324.55,323.28,-0.04,-0.15,0.00
2024-04-29 0633,1.70,99.40,324.59,323.28,-0.02,-0.14,0.00
2024-04-29 0634,1.70,99.40,324.61,323.29,0.00,-0.12,0.00
2024-04-29 0635,1.73,99.40,324.62,323.29,0.03,-0.09,0.00
2024-04-29 0636,1.71,99.40,324.63,323.31,0.03,-0.09,0.00
2024-04-29 0637,1.70,99.40,324.62,323.31,0.02,-0.11,0.00
2024-04-29 0638,1.74,99.40,324.68,323.34,0.06,-0.08,0.00
2024-04-29 0639,1.74,99.40,324.67,323.36,0.10,-0.04,0.00
2024-04-29 0640,1.75,99.40,324.70,323.39,0.11,-0.04,0.00
2024-04-29 0641,1.74,99.40,324.69,323.40,0.09,-0.05,0.00
2024-04-29 0642,1.76,99.40,324.75,323.42,0.08,-0.04,0.00
2024-04-29 0643,1.79,99.40,324.79,323.40,0.10,-0.02,0.00
2024-04-29 0644,1.80,99.40,324.83,323.37,0.14,0.03,0.00
2024-04-29 0645,1.79,99.40,324.85,323.24,0.17,0.04,0.00
2024-04-29 0646,1.74,99.40,324.78,323.31,0.13,-0.01,0.00
2024-04-29 0647,1.75,99.30,324.75,323.36,0.05,-0.08,0.00
2024-04-29 0648,1.76,99.40,324.77,323.37,0.04,-0.08,0.00
2024-04-29 0649,1.72,99.40,324.69,323.40,0.01,-0.11,0.00
2024-04-29 0650,1.73,99.30,324.68,323.45,-0.03,-0.15,0.00
2024-04-29 0651,1.72,99.40,324.71,323.45,-0.05,-0.16,0.00
2024-04-29 0652,1.73,99.40,324.72,323.46,-0.05,-0.16,0.00
2024-04-29 0653,1.77,99.40,324.77,323.47,0.00,-0.10,0.00
2024-04-29 0654,1.79,99.40,324.83,323.46,0.03,-0.07,0.00
2024-04-29 0655,1.77,99.40,324.84,323.47,0.07,-0.03,0.00
2024-04-29 0656,1.74,99.30,324.80,323.50,0.01,-0.09,0.00
2024-04-29 0657,1.74,99.40,324.83,323.53,-0.06,-0.15,0.00
2024-04-29 0658,1.78,99.40,324.90,323.55,-0.03,-0.13,0.00
2024-04-29 0659,1.79,99.40,324.90,323.52,0.08,-0.03,0.00
2024-04-29 0700,1.81,99.40,324.87,323.57,0.06,-0.05,0.00
2024-04-29 0701,1.72,99.40,324.81,323.59,0.06,-0.04,0.00
2024-04-29 0702,1.69,99.40,324.76,323.58,-0.13,-0.20,0.00
2024-04-29 0703,1.69,99.40,324.69,323.56,-0.17,-0.26,0.00
2024-04-29 0704,1.68,99.40,324.63,323.54,-0.17,-0.26,0.00
2024-04-29 0705,1.69,99.40,324.63,323.51,-0.17,-0.25,0.00
2024-04-29 0706,1.70,99.40,324.67,323.47,-0.12,-0.22,0.00
2024-04-29 0707,1.67,99.40,324.60,323.46,-0.11,-0.22,0.00
2024-04-29 0708,1.67,99.40,324.54,323.46,-0.13,-0.23,0.00
2024-04-29 0709,1.67,99.40,324.55,323.42,-0.14,-0.23,0.00
2024-04-29 0710,1.66,99.40,324.51,323.37,-0.16,-0.25,0.00
2024-04-29 0711,1.64,99.40,324.47,323.34,-0.15,-0.25,0.00
2024-04-29 0712,1.68,99.40,324.52,323.34,-0.13,-0.23,0.00
2024-04-29 0713,1.71,99.50,324.58,323.37,-0.06,-0.15,0.00
2024-04-29 0714,1.74,99.40,324.61,323.37,0.01,-0.08,0.00
2024-04-29 0715,1.77,99.50,324.69,323.38,0.09,-0.01,0.00
2024-04-29 0716,1.77,99.60,324.76,323.38,0.12,0.03,0.00
2024-04-29 0717,1.77,99.50,324.80,323.36,0.12,0.02,0.00
2024-04-29 0718,1.77,99.50,324.81,323.40,0.11,-0.00,0.00
2024-04-29 0719,1.78,99.50,324.83,323.46,0.10,-0.01,0.00
2024-04-29 0720,1.81,99.50,324.86,323.48,0.13,0.01,0.00
2024-04-29 0721,1.78,99.50,324.83,323.55,0.13,0.02,0.00
2024-04-29 0722,1.81,99.50,324.87,323.60,0.12,0.01,0.00
2024-04-29 0723,1.87,99.60,324.98,323.64,0.18,0.05,0.00
2024-04-29 0724,1.88,99.50,325.01,323.66,0.27,0.14,0.00
2024-04-29 0725,1.88,99.50,325.04,323.70,0.23,0.12,0.00
2024-04-29 0726,1.87,99.50,325.06,323.76,0.22,0.10,0.00
2024-04-29 0727,1.85,99.50,325.07,323.79,0.17,0.05,0.00
2024-04-29 0728,1.86,99.50,325.11,323.83,0.12,0.01,0.00
2024-04-29 0729,1.88,99.50,325.18,323.87,0.12,0.00,0.00
2024-04-29 0730,1.90,99.50,325.24,323.90,0.15,0.02,0.00
2024-04-29 0731,1.93,99.50,325.32,323.93,0.18,0.05,0.00
2024-04-29 0732,1.92,99.50,325.31,323.96,0.21,0.08,0.00
2024-04-29 0733,1.92,99.50,325.32,324.02,0.18,0.04,0.00
2024-04-29 0734,1.95,99.50,325.42,324.06,0.16,0.04,0.00
2024-04-29 0735,1.94,99.50,325.44,324.09,0.19,0.07,0.00
2024-04-29 0736,1.96,99.50,325.47,324.14,0.18,0.08,0.00
2024-04-29 0737,1.95,99.50,325.48,324.17,0.16,0.05,0.00
2024-04-29 0738,1.97,99.50,325.52,324.20,0.14,0.04,0.00
2024-04-29 0739,1.99,99.50,325.59,324.26,0.17,0.04,0.00
2024-04-29 0740,2.01,99.50,325.64,324.31,0.18,0.06,0.00
2024-04-29 0741,2.04,99.50,325.70,324.36,0.22,0.07,0.00
2024-04-29 0742,2.04,99.50,325.72,324.43,0.25,0.11,0.00
2024-04-29 0743,2.06,99.50,325.80,324.46,0.27,0.13,0.00
2024-04-29 0744,2.09,99.50,325.92,324.51,0.29,0.13,0.00
2024-04-29 0745,2.11,99.50,325.99,324.61,0.30,0.14,0.00
2024-04-29 0746,2.14,99.50,326.06,324.69,0.32,0.18,0.00
2024-04-29 0747,2.16,99.50,326.12,324.72,0.36,0.17,0.00
2024-04-29 0748,2.15,99.50,326.17,324.82,0.33,0.16,0.00
2024-04-29 0749,2.16,99.50,326.23,324.89,0.30,0.14,0.00
2024-04-29 0750,2.17,99.50,326.29,324.95,0.29,0.13,0.00
2024-04-29 0751,2.18,99.50,326.31,325.00,0.25,0.10,0.00
2024-04-29 0752,2.18,99.50,326.32,325.05,0.21,0.10,0.00
2024-04-29 0753,2.22,99.50,326.41,325.10,0.19,0.07,0.00
2024-04-29 0754,2.22,99.50,326.46,325.16,0.21,0.06,0.00
2024-04-29 0755,2.21,99.50,326.45,325.20,0.15,0.02,0.00
2024-04-29 0756,2.17,99.50,326.41,325.25,0.11,-0.01,0.00
2024-04-29 0757,2.18,99.50,326.43,325.28,0.08,-0.03,0.00
2024-04-29 0758,2.16,99.50,326.40,325.30,0.04,-0.06,0.00
2024-04-29 0759,2.15,99.50,326.39,325.32,0.01,-0.08,0.00
2024-04-29 0800,2.16,99.50,326.40,325.34,-0.02,-0.10,0.00
2024-04-29 0801,2.21,99.50,326.49,325.36,0.03,-0.06,0.00
2024-04-29 0802,2.23,99.50,326.55,325.37,0.13,0.02,0.00
2024-04-29 0803,2.23,99.50,326.57,325.42,0.15,0.01,0.00
2024-04-29 0804,2.23,99.50,326.60,325.45,0.15,0.01,0.00
2024-04-29 0805,2.26,99.50,326.65,325.50,0.14,0.02,0.00
2024-04-29 0806,2.29,99.50,326.72,325.53,0.16,0.03,0.00
2024-04-29 0807,2.27,99.50,326.73,325.59,0.16,0.02,0.00
2024-04-29 0808,2.26,99.50,326.77,325.62,0.16,0.02,0.00
2024-04-29 0809,2.24,99.50,326.73,325.65,0.06,-0.05,0.00
2024-04-29 0810,2.26,99.50,326.74,325.68,0.03,-0.07,0.00
2024-04-29 0811,2.26,99.50,326.74,325.70,0.04,-0.06,0.00
2024-04-29 0812,2.29,99.50,326.78,325.68,0.07,-0.03,0.00
2024-04-29 0813,2.28,99.50,326.79,325.71,0.09,-0.02,0.00
2024-04-29 0814,2.29,99.50,326.81,325.75,0.07,-0.03,0.00
2024-04-29 0815,2.32,99.50,326.87,325.78,0.09,-0.01,0.00
2024-04-29 0816,2.33,99.50,326.92,325.83,0.12,0.00,0.00
2024-04-29 0817,2.35,99.50,326.97,325.88,0.13,0.02,0.00
2024-04-29 0818,2.36,99.60,327.01,325.94,0.16,0.02,0.00
2024-04-29 0819,2.38,99.50,327.11,325.98,0.15,0.02,0.00
2024-04-29 0820,2.42,99.60,327.24,326.05,0.18,0.04,0.00
2024-04-29 0821,2.45,99.60,327.37,326.13,0.27,0.13,0.00
2024-04-29 0822,2.47,99.60,327.42,326.20,0.27,0.13,0.00
2024-04-29 0823,2.48,99.60,327.52,326.27,0.29,0.12,0.00
2024-04-29 0824,2.49,99.60,327.53,326.38,0.27,0.12,0.00
2024-04-29 0825,2.51,99.60,327.61,326.44,0.25,0.10,0.00
2024-04-29 0826,2.52,99.60,327.66,326.53,0.27,0.11,0.00
2024-04-29 0827,2.53,99.60,327.68,326.60,0.26,0.09,0.00
2024-04-29 0828,2.55,99.60,327.77,326.63,0.24,0.08,0.00
2024-04-29 0829,2.58,99.60,327.93,326.72,0.29,0.12,0.00
2024-04-29 0830,2.59,99.60,327.92,326.77,0.30,0.15,0.00
2024-04-29 0831,2.61,99.50,328.03,326.79,0.29,0.15,0.00
2024-04-29 0832,2.61,99.50,328.05,326.87,0.29,0.15,0.00
2024-04-29 0833,2.63,99.60,328.15,326.95,0.29,0.12,0.00
2024-04-29 0834,2.63,99.60,328.17,327.02,0.28,0.11,0.00
2024-04-29 0835,2.64,99.50,328.21,327.06,0.26,0.08,0.00
2024-04-29 0836,2.67,99.50,328.26,327.11,0.27,0.08,0.00
2024-04-29 0837,2.65,99.60,328.26,327.18,0.27,0.08,0.00
2024-04-29 0838,2.67,99.50,328.31,327.23,0.23,0.05,0.00
2024-04-29 0839,2.69,99.50,328.36,327.28,0.25,0.07,0.00
2024-04-29 0840,2.71,99.60,328.44,327.31,0.26,0.07,0.00
2024-04-29 0841,2.72,99.50,328.50,327.38,0.26,0.06,0.00
2024-04-29 0842,2.72,99.60,328.57,327.41,0.24,0.05,0.00
2024-04-29 0843,2.73,99.60,328.63,327.47,0.21,0.03,0.00
2024-04-29 0844,2.73,99.60,328.71,327.53,0.21,0.02,0.00
2024-04-29 0845,2.74,99.50,328.71,327.58,0.19,0.02,0.00
2024-04-29 0846,2.76,99.60,328.76,327.63,0.20,0.03,0.00
2024-04-29 0847,2.76,99.60,328.79,327.68,0.19,0.02,0.00
2024-04-29 0848,2.77,99.50,328.84,327.73,0.17,0.02,0.00
2024-04-29 0849,2.78,99.50,328.91,327.76,0.18,0.02,0.00
2024-04-29 0850,2.79,99.50,328.97,327.82,0.19,0.02,0.00
2024-04-29 0851,2.79,99.50,328.99,327.86,0.20,0.02,0.00
2024-04-29 0852,2.80,99.60,329.02,327.89,0.19,0.00,0.00
2024-04-29 0853,2.81,99.50,329.05,327.93,0.19,-0.01,0.00
2024-04-29 0854,2.82,99.50,329.12,327.97,0.19,0.00,0.00
2024-04-29 0855,2.83,99.50,329.15,327.99,0.21,0.01,0.00
2024-04-29 0856,2.82,99.50,329.14,328.02,0.20,0.02,0.00
2024-04-29 0857,2.83,99.50,329.17,328.06,0.17,-0.02,0.00
2024-04-29 0858,2.83,99.50,329.19,328.11,0.17,-0.01,0.00
2024-04-29 0859,2.82,99.50,329.21,328.16,0.13,-0.03,0.00
2024-04-29 0900,2.83,99.40,329.18,328.19,0.12,-0.05,0.00
2024-04-29 0901,2.85,99.50,329.23,328.22,0.11,-0.05,0.00
2024-04-29 0902,2.85,99.50,329.23,328.26,0.16,-0.02,0.00
2024-04-29 0903,2.85,99.40,329.21,328.28,0.13,-0.04,0.00
2024-04-29 0904,2.86,99.50,329.34,328.28,0.11,-0.05,0.00
2024-04-29 0905,2.87,99.50,329.34,328.28,0.13,-0.02,0.00
2024-04-29 0906,2.87,99.50,329.41,328.31,0.13,-0.04,0.00
2024-04-29 0907,2.88,99.50,329.41,328.32,0.14,-0.03,0.00
2024-04-29 0908,2.91,99.40,329.55,328.36,0.14,-0.02,0.00
2024-04-29 0909,2.90,99.50,329.58,328.37,0.20,0.00,0.00
2024-04-29 0910,2.89,99.40,329.52,328.41,0.17,-0.03,0.00
2024-04-29 0911,2.90,99.40,329.56,328.45,0.14,-0.06,0.00
2024-04-29 0912,2.91,99.40,329.59,328.46,0.13,-0.06,0.00
2024-04-29 0913,2.93,99.40,329.66,328.50,0.13,-0.06,0.00
2024-04-29 0914,2.93,99.40,329.73,328.53,0.17,-0.04,0.00
2024-04-29 0915,2.94,99.40,329.74,328.54,0.19,-0.04,0.00
2024-04-29 0916,2.94,99.40,329.71,328.60,0.16,-0.04,0.00
2024-04-29 0917,2.94,99.30,329.72,328.65,0.15,-0.05,0.00
2024-04-29 0918,2.95,99.30,329.73,328.71,0.13,-0.06,0.00
2024-04-29 0919,2.97,99.30,329.78,328.72,0.15,-0.03,0.00
2024-04-29 0920,2.97,99.30,329.81,328.69,0.16,-0.03,0.00
2024-04-29 0921,2.98,99.40,329.82,328.71,0.18,-0.02,0.00
2024-04-29 0922,3.00,99.30,329.85,328.77,0.17,-0.03,0.00
2024-04-29 0923,3.00,99.40,329.89,328.84,0.19,-0.01,0.00
2024-04-29 0924,3.00,99.30,329.92,328.86,0.17,-0.02,0.00
2024-04-29 0925,3.00,99.30,329.91,328.90,0.15,-0.02,0.00
2024-04-29 0926,3.00,99.40,329.96,328.94,0.14,-0.03,0.00
2024-04-29 0927,3.02,99.30,330.02,328.93,0.14,-0.04,0.00
2024-04-29 0928,3.03,99.30,330.07,328.95,0.16,-0.04,0.00
2024-04-29 0929,3.03,99.30,330.09,329.01,0.17,-0.05,0.00
2024-04-29 0930,3.02,99.30,330.09,329.02,0.16,-0.05,0.00
2024-04-29 0931,3.00,99.30,330.08,329.05,0.11,-0.09,0.00
2024-04-29 0932,3.01,99.30,330.06,329.05,0.08,-0.11,0.00
2024-04-29 0933,2.99,99.30,330.08,329.06,0.07,-0.12,0.00
2024-04-29 0934,2.99,99.30,330.08,329.10,0.05,-0.13,0.00
2024-04-29 0935,3.00,99.30,330.06,329.08,0.04,-0.13,0.00
2024-04-29 0936,3.00,99.30,330.07,329.05,0.05,-0.12,0.00
2024-04-29 0937,3.02,99.30,330.10,329.06,0.07,-0.11,0.00
2024-04-29 0938,3.00,99.30,330.12,329.07,0.06,-0.12,0.00
2024-04-29 0939,2.99,99.30,330.09,329.09,0.05,-0.13,0.00
2024-04-29 0940,3.01,99.30,330.12,329.10,0.03,-0.14,0.00
2024-04-29 0941,3.00,99.30,330.13,329.10,0.05,-0.12,0.00
2024-04-29 0942,3.00,99.30,330.12,329.11,0.03,-0.14,0.00
2024-04-29 0943,3.00,99.30,330.13,329.09,0.03,-0.14,0.00
2024-04-29 0944,3.01,99.30,330.17,329.07,0.05,-0.13,0.00
2024-04-29 0945,3.01,99.30,330.14,329.06,0.07,-0.13,0.00
2024-04-29 0946,3.00,99.30,330.16,329.09,0.06,-0.14,0.00
2024-04-29 0947,3.02,99.30,330.12,329.10,0.05,-0.14,0.00
2024-04-29 0948,3.03,99.30,330.13,329.11,0.06,-0.13,0.00
2024-04-29 0949,3.02,99.30,330.17,329.13,0.08,-0.11,0.00
2024-04-29 0950,3.02,99.30,330.18,329.14,0.08,-0.10,0.00
2024-04-29 0951,3.01,99.30,330.19,329.14,0.05,-0.12,0.00
2024-04-29 0952,3.02,99.30,330.21,329.14,0.06,-0.12,0.00
2024-04-29 0953,3.03,99.30,330.17,329.22,0.06,-0.11,0.00
2024-04-29 0954,3.03,99.30,330.19,329.19,0.06,-0.12,0.00
2024-04-29 0955,3.02,99.30,330.19,329.18,0.04,-0.13,0.00
2024-04-29 0956,3.01,99.30,330.19,329.17,0.03,-0.15,0.00
2024-04-29 0957,3.02,99.30,330.19,329.19,0.02,-0.15,0.00
2024-04-29 0958,3.01,99.30,330.22,329.20,0.03,-0.15,0.00
2024-04-29 0959,3.01,99.30,330.19,329.20,0.01,-0.16,0.00
2024-04-29 1000,3.02,99.30,330.20,329.18,0.03,-0.15,0.00
2024-04-29 1001,3.01,99.30,330.23,329.19,0.02,-0.15,0.00
2024-04-29 1002,3.02,99.30,330.25,329.19,0.03,-0.14,0.00
2024-04-29 1003,3.03,99.30,330.23,329.21,0.06,-0.13,0.00
2024-04-29 1004,3.03,99.30,330.29,329.23,0.07,-0.12,0.00
2024-04-29 1005,3.04,99.30,330.28,329.24,0.08,-0.11,0.00
2024-04-29 1006,3.03,99.30,330.29,329.25,0.08,-0.11,0.00
2024-04-29 1007,3.04,99.30,330.31,329.28,0.07,-0.11,0.00
2024-04-29 1008,3.06,99.30,330.32,329.29,0.10,-0.09,0.00
2024-04-29 1009,3.05,99.30,330.32,329.28,0.10,-0.08,0.00
2024-04-29 1010,3.04,99.30,330.32,329.31,0.06,-0.11,0.00
2024-04-29 1011,3.05,99.30,330.34,329.31,0.06,-0.10,0.00
2024-04-29 1012,3.05,99.30,330.32,329.30,0.06,-0.10,0.00
2024-04-29 1013,3.05,99.20,330.33,329.30,0.04,-0.11,0.00
2024-04-29 1014,3.06,99.30,330.37,329.31,0.06,-0.10,0.00
2024-04-29 1015,3.06,99.30,330.36,329.36,0.05,-0.10,0.00
2024-04-29 1016,3.07,99.30,330.36,329.37,0.08,-0.08,0.00
2024-04-29 1017,3.07,99.30,330.38,329.37,0.08,-0.08,0.00
2024-04-29 1018,3.05,99.30,330.39,329.36,0.02,-0.12,0.00
2024-04-29 1019,3.06,99.30,330.41,329.36,0.04,-0.11,0.00
2024-04-29 1020,3.03,99.30,330.41,329.39,0.03,-0.12,0.00
2024-04-29 1021,3.04,99.30,330.39,329.38,0.01,-0.12,0.00
2024-04-29 1022,3.02,99.30,330.35,329.36,-0.03,-0.14,0.00
2024-04-29 1023,3.04,99.30,330.35,329.36,-0.02,-0.13,0.00
2024-04-29 1024,3.04,99.30,330.36,329.35,0.01,-0.10,0.00
2024-04-29 1025,3.07,99.30,330.37,329.39,0.04,-0.07,0.00
2024-04-29 1026,3.05,99.30,330.34,329.40,0.04,-0.05,0.00
2024-04-29 1027,3.04,99.30,330.35,329.34,0.03,-0.03,0.00
2024-04-29 1028,3.04,99.30,330.34,329.32,0.00,-0.04,0.00
2024-04-29 1029,3.03,99.30,330.37,329.34,0.01,-0.02,0.00
2024-04-29 1030,3.06,99.30,330.36,329.34,0.02,0.01,0.03
2024-04-29 1031,3.03,99.30,330.37,329.35,0.04,0.07,0.08
2024-04-29 1032,3.03,99.30,330.33,329.34,0.00,0.08,0.16
2024-04-29 1033,3.02,99.30,330.31,329.37,0.02,0.14,0.24
2024-04-29 1034,3.02,99.30,330.28,329.35,0.00,0.19,0.36
2024-04-29 1035,3.02,99.30,330.27,329.31,-0.00,0.26,0.47
2024-04-29 1036,3.03,99.30,330.27,329.32,0.00,0.31,0.59
2024-04-29 1037,3.04,99.30,330.30,329.36,0.04,0.39,0.71
2024-04-29 1038,3.03,99.30,330.31,329.36,0.06,0.48,0.83
2024-04-29 1039,3.03,99.30,330.31,329.34,0.06,0.53,0.96
2024-04-29 1040,3.04,99.30,330.32,329.38,0.05,0.57,1.05
2024-04-29 1041,3.04,99.30,330.31,329.38,0.07,0.68,1.24
2024-04-29 1042,3.03,99.30,330.30,329.38,0.07,0.79,1.50
2024-04-29 1043,3.00,99.30,330.29,329.37,0.05,0.92,1.78
2024-04-29 1044,3.00,99.30,330.27,329.32,0.02,1.03,2.05
2024-04-29 1045,3.02,99.30,330.28,329.32,0.04,1.13,2.26
2024-04-29 1046,3.02,99.30,330.31,329.34,0.08,1.24,2.47
2024-04-29 1047,3.03,99.30,330.32,329.34,0.08,1.30,2.55
2024-04-29 1048,3.03,99.30,330.33,329.37,0.09,1.39,2.73
2024-04-29 1049,3.03,99.30,330.31,329.37,0.11,1.56,3.06
2024-04-29 1050,3.02,99.30,330.34,329.37,0.14,1.80,3.50
2024-04-29 1051,3.01,99.30,330.32,329.35,0.12,2.02,3.93
2024-04-29 1052,3.02,99.30,330.32,329.34,0.15,2.28,4.35
2024-04-29 1053,3.01,99.30,330.31,329.36,0.16,2.52,4.72
2024-04-29 1054,3.03,99.30,330.29,329.34,0.19,2.82,5.21
2024-04-29 1055,3.02,99.30,330.31,329.33,0.23,3.15,5.69
2024-04-29 1056,3.01,99.30,330.31,329.34,0.23,3.39,6.11
2024-04-29 1057,3.01,99.30,330.32,329.36,0.27,3.77,6.69
2024-04-29 1058,3.01,99.30,330.30,329.32,0.31,4.39,7.72
2024-04-29 1059,3.02,99.30,330.31,329.29,0.36,4.88,8.43
2024-04-29 1100,3.03,99.30,330.33,329.30,0.43,5.38,9.23
2024-04-29 1101,3.01,99.30,330.36,329.26,0.49,6.06,10.29
2024-04-29 1102,3.03,99.30,330.36,329.26,0.54,6.69,11.32
2024-04-29 1103,3.02,99.30,330.35,329.17,0.61,7.30,12.26
2024-04-29 1104,3.02,99.30,330.37,329.21,0.60,7.47,12.58
2024-04-29 1105,3.02,99.30,330.37,329.28,0.65,7.83,13.24
2024-04-29 1106,3.02,99.30,330.37,329.25,0.70,8.58,14.50
2024-04-29 1107,3.03,99.30,330.38,329.21,0.80,9.58,16.08
2024-04-29 1108,3.03,99.30,330.42,329.28,0.89,10.31,17.15
2024-04-29 1109,3.04,99.30,330.47,329.37,0.94,10.71,17.61
2024-04-29 1110,3.04,99.30,330.50,329.47,0.97,10.83,17.71
2024-04-29 1111,3.05,99.30,330.55,329.52,1.04,11.53,18.80
2024-04-29 1112,3.05,99.30,330.59,329.56,1.06,11.78,19.13
2024-04-29 1113,3.05,99.30,330.60,329.58,1.07,11.87,19.39
2024-04-29 1114,3.05,99.30,330.61,329.61,1.09,12.29,20.17
2024-04-29 1115,3.05,99.30,330.64,329.62,1.11,12.73,20.97
2024-04-29 1116,3.05,99.30,330.65,329.64,1.17,13.31,22.04
2024-04-29 1117,3.06,99.40,330.69,329.66,1.27,14.31,23.77
2024-04-29 1118,3.08,99.30,330.71,329.65,1.43,16.06,26.68
2024-04-29 1119,3.07,99.30,330.75,329.69,1.58,17.50,28.89
2024-04-29 1120,3.08,99.30,330.76,329.72,1.68,18.70,30.84
2024-04-29 1121,3.09,99.30,330.80,329.75,1.76,19.61,32.31
2024-04-29 1122,3.08,99.30,330.86,329.78,1.83,20.46,33.71
2024-04-29 1123,3.08,99.30,330.90,329.82,1.89,21.13,34.84
2024-04-29 1124,3.09,99.30,330.90,329.85,1.88,21.37,35.33
2024-04-29 1125,3.11,99.30,330.95,329.89,1.90,21.43,35.57
2024-04-29 1126,3.11,99.40,331.02,329.93,1.95,21.71,36.02
2024-04-29 1127,3.13,99.40,331.05,329.96,1.93,21.62,36.08
2024-04-29 1128,3.11,99.30,331.08,329.99,1.99,22.49,37.61
2024-04-29 1129,3.13,99.40,331.11,330.02,2.02,23.26,39.15
2024-04-29 1130,3.12,99.30,331.16,330.04,2.14,24.67,41.46
2024-04-29 1131,3.12,99.30,331.19,330.07,2.17,25.29,42.49
2024-04-29 1132,3.15,99.30,331.22,330.12,2.14,25.10,42.26
2024-04-29 1133,3.17,99.40,331.28,330.19,2.20,24.94,42.04
2024-04-29 1134,3.16,99.30,331.33,330.25,2.27,25.19,42.63
2024-04-29 1135,3.14,99.30,331.32,330.26,2.24,25.99,44.08
2024-04-29 1136,3.15,99.40,331.34,330.30,2.21,26.02,44.22
2024-04-29 1137,3.17,99.30,331.41,330.31,2.24,26.55,45.05
2024-04-29 1138,3.17,99.30,331.41,330.34,2.19,25.67,43.63
2024-04-29 1139,3.17,99.30,331.43,330.38,2.15,25.31,43.31
2024-04-29 1140,3.18,99.30,331.43,330.44,2.20,26.14,44.89
2024-04-29 1141,3.21,99.40,331.52,330.49,2.30,26.57,45.51
2024-04-29 1142,3.23,99.30,331.61,330.53,2.31,26.41,45.55
2024-04-29 1143,3.24,99.40,331.66,330.59,2.47,27.95,48.23
2024-04-29 1144,3.26,99.40,331.72,330.64,2.52,28.30,48.80
2024-04-29 1145,3.27,99.30,331.77,330.71,2.65,29.14,50.22
2024-04-29 1146,3.27,99.40,331.81,330.76,2.60,28.77,49.62
2024-04-29 1147,3.29,99.40,331.88,330.83,2.58,28.56,49.52
2024-04-29 1148,3.29,99.40,331.92,330.90,2.66,29.52,51.39
2024-04-29 1149,3.29,99.30,331.98,330.94,2.79,31.33,54.64
2024-04-29 1150,3.28,99.40,332.04,330.95,2.68,31.41,54.70
2024-04-29 1151,3.32,99.40,332.11,330.99,2.65,31.26,54.75
2024-04-29 1152,3.30,99.40,332.15,331.05,2.74,32.46,57.01
2024-04-29 1153,3.28,99.40,332.18,331.09,2.84,34.24,59.91
2024-04-29 1154,3.28,99.40,332.21,331.13,2.91,35.04,61.20
2024-04-29 1155,3.30,99.40,332.19,331.17,3.20,37.80,66.13
2024-04-29 1156,3.30,99.40,332.27,331.23,3.42,40.29,70.10
2024-04-29 1157,3.33,99.40,332.34,331.27,3.58,42.16,73.55
2024-04-29 1158,3.33,99.30,332.41,331.33,3.73,43.67,76.01
2024-04-29 1159,3.33,99.40,332.46,331.40,3.83,43.72,76.35
2024-04-29 1200,3.35,99.40,332.54,331.44,3.80,43.18,75.39
2024-04-29 1201,3.38,99.40,332.61,331.48,3.60,40.45,70.84
2024-04-29 1202,3.35,99.50,332.61,331.51,3.61,39.83,70.73
2024-04-29 1203,3.34,99.30,332.61,331.53,3.51,39.85,70.69
2024-04-29 1204,3.34,99.30,332.57,331.54,3.34,38.60,68.87
2024-04-29 1205,3.37,99.40,332.57,331.58,3.24,36.89,65.99
2024-04-29 1206,3.38,99.40,332.54,331.59,3.14,34.91,62.86
2024-04-29 1207,3.37,99.40,332.55,331.61,2.86,32.99,59.61
2024-04-29 1208,3.37,99.40,332.52,331.59,2.47,29.48,53.52
2024-04-29 1209,3.36,99.40,332.46,331.59,2.19,26.19,48.46
2024-04-29 1210,3.34,99.40,332.41,331.56,2.11,25.92,48.66
2024-04-29 1211,3.34,99.40,332.37,331.57,2.16,26.99,50.92
2024-04-29 1212,3.38,99.40,332.44,331.54,2.22,28.02,52.32
2024-04-29 1213,3.37,99.40,332.46,331.55,2.33,27.63,51.24
2024-04-29 1214,3.37,99.40,332.47,331.57,2.32,27.50,51.28
2024-04-29 1215,3.38,99.40,332.44,331.58,2.34,27.71,52.01
2024-04-29 1216,3.36,99.40,332.48,330.80,2.53,29.81,56.50
2024-04-29 1217,3.39,99.40,332.47,330.37,2.67,32.01,60.32
2024-04-29 1218,3.37,99.40,332.51,330.44,2.75,32.99,62.11
2024-04-29 1219,3.38,99.40,332.52,330.46,2.86,33.90,66.25
2024-04-29 1220,3.38,99.40,332.52,330.45,2.94,35.46,69.05
2024-04-29 1221,3.40,99.50,332.60,330.41,2.89,35.02,68.42
2024-04-29 1222,3.41,99.40,332.69,330.41,2.75,33.61,65.76
2024-04-29 1223,3.43,99.40,332.69,330.47,2.58,31.49,62.35
2024-04-29 1224,3.44,99.40,332.74,330.57,2.41,29.54,58.36
2024-04-29 1225,3.43,99.40,332.77,330.67,2.09,26.36,52.53
2024-04-29 1226,3.44,99.40,332.78,330.82,1.84,23.65,47.78
2024-04-29 1227,3.44,99.40,332.74,330.94,1.68,21.87,44.69
2024-04-29 1228,3.45,99.40,332.73,331.08,1.57,20.46,42.20
2024-04-29 1229,3.45,99.40,332.76,331.26,1.53,20.36,42.17
2024-04-29 1230,3.47,99.50,332.80,331.16,1.55,20.77,43.05
2024-04-29 1231,3.48,99.40,332.81,331.32,1.74,22.68,46.93
2024-04-29 1232,3.47,99.40,332.86,331.40,1.95,25.63,52.52
2024-04-29 1233,3.47,99.40,332.87,331.56,2.13,27.86,56.55
2024-04-29 1234,3.49,99.40,332.93,332.09,2.37,30.98,62.39
2024-04-29 1235,3.49,99.40,333.04,332.06,2.51,32.89,65.73
2024-04-29 1236,3.51,99.50,333.10,331.97,2.71,34.77,69.45
2024-04-29 1237,3.52,99.40,333.11,332.10,3.03,37.86,74.99
2024-04-29 1238,3.55,99.40,333.23,332.24,3.12,39.13,76.97
2024-04-29 1239,3.55,99.50,333.35,332.22,3.12,39.83,78.49
2024-04-29 1240,3.51,99.40,333.38,332.26,3.16,41.65,82.35
2024-04-29 1241,3.53,99.40,333.46,332.41,3.39,44.84,88.56
2024-04-29 1242,3.53,99.40,333.51,332.55,3.65,48.28,94.58
2024-04-29 1243,3.52,99.40,333.51,332.64,3.74,49.39,96.36
2024-04-29 1244,3.50,99.40,333.56,333.08,4.02,53.08,104.07
2024-04-29 1245,3.52,99.50,333.62,333.11,4.51,59.58,116.17
2024-04-29 1246,3.53,99.40,333.72,333.10,5.18,67.66,131.00
2024-04-29 1247,3.54,99.40,333.88,332.58,6.11,79.89,153.16
2024-04-29 1248,3.53,99.50,333.96,331.15,6.89,90.24,170.77
2024-04-29 1249,3.55,99.40,334.15,329.88,7.45,97.26,181.79
2024-04-29 1250,3.59,99.40,334.39,329.30,7.76,101.22,185.93
2024-04-29 1251,3.59,99.40,334.55,331.63,7.45,95.33,173.95
2024-04-29 1252,3.64,99.40,334.70,333.07,7.13,90.68,166.30
2024-04-29 1253,3.65,99.40,334.88,332.82,7.32,93.23,171.85
2024-04-29 1254,3.69,99.50,335.05,332.39,7.72,97.93,180.17
2024-04-29 1255,3.67,99.40,335.16,332.45,8.30,104.65,193.19
2024-04-29 1256,3.70,99.50,335.23,332.33,9.18,116.24,214.83
2024-04-29 1257,3.75,99.50,335.48,332.13,10.07,127.31,234.16
2024-04-29 1258,3.76,99.40,335.72,331.87,10.86,136.32,249.05
2024-04-29 1259,3.72,99.40,335.92,331.78,11.18,140.74,255.90
2024-04-29 1300,3.76,99.50,336.16,331.87,11.34,142.53,259.43
2024-04-29 1301,3.80,99.40,336.24,331.53,11.67,146.39,265.75
2024-04-29 1302,3.83,99.40,336.44,331.63,11.77,147.43,267.96
2024-04-29 1303,3.95,99.40,336.74,331.76,12.24,151.78,276.19
2024-04-29 1304,3.84,99.40,336.75,331.40,12.73,157.80,287.20
2024-04-29 1305,3.79,99.40,336.80,331.79,13.74,169.30,309.20
2024-04-29 1306,3.87,99.40,337.04,331.75,14.28,175.97,318.06
2024-04-29 1307,3.87,99.40,337.22,332.08,13.77,170.53,307.39
2024-04-29 1308,3.83,99.40,337.35,332.77,12.90,160.46,289.88
2024-04-29 1309,3.95,99.40,337.42,333.36,12.48,156.15,284.76
2024-04-29 1310,3.91,99.40,337.61,332.65,13.10,164.80,298.71
2024-04-29 1311,3.98,99.40,337.76,333.40,12.70,159.70,289.24
2024-04-29 1312,3.98,99.40,337.87,333.81,12.66,159.80,290.35
2024-04-29 1313,3.93,99.40,337.88,333.65,12.99,162.84,294.99
2024-04-29 1314,3.96,99.30,337.92,334.21,12.67,160.17,290.96
2024-04-29 1315,4.01,99.40,338.17,334.15,12.86,163.42,296.69
2024-04-29 1316,3.99,99.30,338.23,334.35,12.48,158.56,287.15
2024-04-29 1317,3.96,99.30,338.23,334.78,12.65,158.43,290.21
2024-04-29 1318,4.00,99.30,338.30,334.84,13.54,167.31,303.47
2024-04-29 1319,4.06,99.40,338.49,334.55,13.30,164.43,297.64
2024-04-29 1320,4.05,99.40,338.59,335.11,13.52,166.20,302.13
2024-04-29 1321,4.07,99.30,338.51,335.01,13.73,170.04,307.48
2024-04-29 1322,4.10,99.30,338.73,335.24,13.94,172.33,311.79
2024-04-29 1323,4.04,99.20,338.51,335.18,13.39,165.48,297.65
2024-04-29 1324,4.11,99.30,338.57,335.17,12.65,160.06,288.15
2024-04-29 1325,4.13,99.30,338.55,335.40,11.96,150.31,272.28
2024-04-29 1326,4.22,99.30,338.87,335.40,12.37,154.66,280.45
2024-04-29 1327,4.23,99.40,339.12,335.62,12.35,151.86,275.23
2024-04-29 1328,4.20,99.30,339.16,335.80,12.74,155.33,282.39
2024-04-29 1329,4.31,99.40,339.45,335.83,13.27,161.44,292.17
2024-04-29 1330,4.22,99.30,339.11,335.99,13.03,158.08,286.14
2024-04-29 1331,4.31,99.30,339.27,336.03,13.18,161.43,291.91
2024-04-29 1332,4.31,99.30,339.53,336.03,12.82,157.25,283.70
2024-04-29 1333,4.35,99.30,339.67,336.25,12.43,151.86,275.20
2024-04-29 1334,4.39,99.30,339.76,336.46,12.50,151.92,275.31
2024-04-29 1335,4.32,99.20,339.68,336.59,12.34,149.89,272.13
2024-04-29 1336,4.33,99.30,339.57,336.81,13.09,154.30,281.52
2024-04-29 1337,4.36,99.30,339.70,336.87,14.32,166.97,305.55
2024-04-29 1338,4.36,99.20,339.97,336.90,15.80,184.33,335.65
2024-04-29 1339,4.32,99.30,340.17,337.00,15.74,188.56,340.88
2024-04-29 1340,4.43,99.20,340.58,337.13,15.28,183.79,331.99
2024-04-29 1341,4.51,99.30,340.89,337.28,14.51,172.09,308.84
2024-04-29 1342,4.53,99.40,340.97,337.36,13.62,162.40,295.09
2024-04-29 1343,4.45,99.30,340.88,337.54,13.77,164.72,300.33
2024-04-29 1344,4.42,99.20,340.75,337.52,13.12,158.45,287.34
2024-04-29 1345,4.51,99.30,340.91,337.62,13.43,163.99,300.63
2024-04-29 1346,4.43,99.20,340.99,337.83,14.11,166.22,302.83
2024-04-29 1347,4.63,99.30,341.41,337.89,13.58,164.22,300.11
2024-04-29 1348,4.63,99.40,341.52,337.97,13.82,161.72,294.60
2024-04-29 1349,4.56,99.30,341.24,338.05,14.77,171.52,315.36
2024-04-29 1350,4.65,99.30,341.54,338.12,16.40,189.55,345.06
2024-04-29 1351,4.69,99.30,342.02,338.40,17.70,197.78,359.14
2024-04-29 1352,4.63,99.30,341.93,338.66,19.01,209.28,379.68
2024-04-29 1353,4.65,99.30,342.24,338.94,20.25,222.70,401.84
2024-04-29 1354,4.73,99.30,342.62,339.09,19.07,213.81,385.22
2024-04-29 1355,4.65,99.20,342.53,339.17,19.73,223.51,406.30
2024-04-29 1356,4.72,99.20,342.86,339.52,20.85,238.24,433.04
2024-04-29 1357,4.69,99.20,343.26,339.73,21.90,247.70,446.26
2024-04-29 1358,4.75,99.30,343.51,339.84,19.38,224.31,399.15
2024-04-29 1359,4.72,99.30,343.14,339.53,15.71,186.95,340.05
2024-04-29 1400,4.78,99.30,342.96,339.46,15.40,189.81,349.18
2024-04-29 1401,4.79,99.30,343.03,339.40,16.01,199.65,362.87
2024-04-29 1402,4.73,99.20,342.87,339.35,14.61,183.18,328.14
2024-04-29 1403,4.76,99.20,342.66,339.46,13.19,162.03,293.63
2024-04-29 1404,4.91,99.30,342.86,339.60,13.00,156.50,289.01
2024-04-29 1405,4.92,99.40,343.32,339.91,15.76,187.70,347.11
2024-04-29 1406,4.83,99.30,343.37,340.16,18.61,209.24,377.19
2024-04-29 1407,4.89,99.30,343.66,339.99,16.97,198.80,357.93
2024-04-29 1408,4.91,99.20,343.49,339.91,14.74,178.15,323.71
2024-04-29 1409,4.92,99.30,343.34,340.08,15.99,185.76,336.28
2024-04-29 1410,4.98,99.30,343.62,340.20,15.79,182.16,329.06
2024-04-29 1411,4.98,99.30,343.55,340.21,15.12,173.80,314.80
2024-04-29 1412,4.98,99.30,343.64,340.25,15.05,173.51,311.22
2024-04-29 1413,5.04,99.30,343.98,340.32,13.59,159.16,289.12
2024-04-29 1414,4.99,99.30,343.81,340.34,12.76,151.78,276.71
2024-04-29 1415,5.13,99.30,344.05,340.56,14.29,164.72,301.74
2024-04-29 1416,5.06,99.30,344.05,340.64,15.19,171.01,311.24
2024-04-29 1417,5.05,99.20,344.05,340.67,14.28,166.28,300.58
2024-04-29 1418,5.10,99.30,343.94,340.78,12.94,153.45,277.63
2024-04-29 1419,5.03,99.30,343.73,340.78,11.91,143.38,261.43
2024-04-29 1420,5.10,99.30,343.76,340.82,12.20,146.80,270.60
2024-04-29 1421,5.17,99.30,344.05,340.96,13.52,160.30,293.81
2024-04-29 1422,5.20,99.30,344.54,341.05,13.02,156.73,284.74
2024-04-29 1423,5.10,99.30,344.38,340.99,10.90,138.66,250.85
2024-04-29 1424,5.18,99.30,344.02,340.83,8.89,117.52,217.92
2024-04-29 1425,5.21,99.30,343.98,340.91,8.97,116.44,215.32
2024-04-29 1426,5.21,99.30,344.04,340.89,9.24,120.08,222.73
2024-04-29 1427,5.20,99.30,344.08,340.98,9.23,120.06,221.35
2024-04-29 1428,5.28,99.30,344.25,341.15,9.73,124.54,231.91
2024-04-29 1429,5.28,99.30,344.46,341.33,11.97,145.21,272.56
2024-04-29 1430,5.33,99.30,345.14,341.73,16.21,194.35,360.88
2024-04-29 1431,5.38,99.30,346.10,342.00,17.66,207.93,375.80
2024-04-29 1432,5.40,99.30,346.27,341.99,14.62,176.67,318.77
2024-04-29 1433,5.38,99.30,346.00,342.08,13.70,166.15,306.09
2024-04-29 1434,5.49,99.30,346.20,342.30,15.22,181.26,333.55
2024-04-29 1435,5.41,99.30,346.31,342.37,15.31,186.50,340.70
2024-04-29 1436,5.43,99.30,346.23,342.35,14.05,175.80,320.59
2024-04-29 1437,5.42,99.30,346.02,342.28,11.78,150.76,275.51
2024-04-29 1438,5.50,99.30,345.97,342.23,10.64,136.00,252.96
2024-04-29 1439,5.45,99.30,346.04,342.26,10.90,138.64,257.59
2024-04-29 1440,5.50,99.30,345.92,342.38,10.95,139.97,260.88
2024-04-29 1441,5.56,99.40,346.21,342.55,11.33,144.61,268.34
2024-04-29 1442,5.52,99.30,346.31,342.63,12.35,154.76,287.97
2024-04-29 1443,5.58,99.40,346.47,342.65,12.68,159.50,296.87
2024-04-29 1444,5.50,99.30,346.52,342.85,13.81,173.05,322.13
2024-04-29 1445,5.49,99.30,346.59,342.85,12.63,164.05,299.93
2024-04-29 1446,5.50,99.30,346.24,342.69,10.95,145.02,266.59
2024-04-29 1447,5.57,99.30,346.36,342.76,10.61,140.69,263.89
2024-04-29 1448,5.53,99.30,346.54,342.86,11.36,150.47,281.69
2024-04-29 1449,5.58,99.30,346.78,342.94,11.44,150.94,282.24
2024-04-29 1450,5.61,99.30,346.53,342.98,12.47,162.35,304.99
2024-04-29 1451,5.63,99.40,346.77,343.16,13.31,169.84,317.15
2024-04-29 1452,5.64,99.30,346.96,343.27,14.16,180.10,336.69
2024-04-29 1453,5.68,99.30,347.24,343.45,13.80,175.43,325.23
2024-04-29 1454,5.75,99.30,347.55,343.53,13.14,167.07,312.72
2024-04-29 1455,5.75,99.40,347.84,343.69,13.48,171.30,322.35
2024-04-29 1456,5.64,99.20,347.87,343.83,14.11,180.30,338.03
2024-04-29 1457,5.74,99.20,347.79,343.91,13.95,176.54,333.10
2024-04-29 1458,5.74,99.30,348.13,344.01,14.83,187.59,354.53
2024-04-29 1459,5.82,99.30,348.56,344.25,15.73,197.75,372.34
2024-04-29 1500,5.77,99.30,348.89,344.28,15.39,194.16,358.86
2024-04-29 1501,5.81,99.20,348.53,344.30,13.37,170.42,317.62
2024-04-29 1502,5.90,99.20,348.70,344.36,12.11,156.57,292.80
2024-04-29 1503,5.99,99.20,348.82,344.49,11.69,151.33,286.47
2024-04-29 1504,5.81,99.20,348.63,344.49,12.39,159.11,302.25
2024-04-29 1505,5.93,99.20,348.62,344.53,12.36,159.93,302.68
2024-04-29 1506,5.80,99.20,348.69,344.53,11.72,154.27,292.37
2024-04-29 1507,5.85,99.20,348.52,344.52,11.30,149.85,285.64
2024-04-29 1508,5.88,99.20,348.51,344.72,10.86,144.45,275.20
2024-04-29 1509,5.88,99.20,348.35,344.69,9.69,132.38,252.01
2024-04-29 1510,5.89,99.20,348.12,344.57,8.33,115.95,222.62
2024-04-29 1511,5.91,99.10,347.80,344.63,7.33,103.27,201.13
2024-04-29 1512,5.85,99.20,347.41,344.62,6.84,97.91,192.90
2024-04-29 1513,5.87,99.10,347.44,344.59,6.02,91.09,180.17
2024-04-29 1514,5.94,99.10,347.40,344.52,5.22,82.07,164.53
2024-04-29 1515,5.92,99.10,347.29,344.56,5.02,79.74,162.28
2024-04-29 1516,5.86,99.00,347.18,344.44,4.85,77.47,157.93
2024-04-29 1517,5.92,99.00,347.19,344.34,4.03,66.99,136.60
2024-04-29 1518,6.01,99.10,347.07,344.25,3.01,54.34,113.27
2024-04-29 1519,5.94,99.00,346.99,344.20,2.33,45.03,95.60
2024-04-29 1520,5.97,99.00,346.82,344.12,1.98,38.41,82.63
2024-04-29 1521,5.99,99.00,346.68,344.17,2.20,40.20,88.04
2024-04-29 1522,5.97,99.00,346.50,344.17,3.43,54.64,116.50
2024-04-29 1523,5.99,98.90,346.56,344.27,4.36,67.25,139.44
2024-04-29 1524,5.95,98.90,346.61,344.32,4.30,65.77,133.59
2024-04-29 1525,5.93,98.90,346.56,344.31,4.01,62.99,128.91
2024-04-29 1526,5.91,98.90,346.49,344.32,3.72,61.10,123.75
2024-04-29 1527,5.94,98.90,346.46,344.32,3.25,54.34,110.08
2024-04-29 1528,6.00,98.90,346.53,344.25,3.04,51.24,104.83
2024-04-29 1529,5.95,98.90,346.52,344.31,3.20,53.15,109.44
2024-04-29 1530,5.92,98.90,346.52,344.37,3.43,56.08,114.25
2024-04-29 1531,5.98,99.00,346.60,344.43,3.42,55.48,112.55
2024-04-29 1532,6.02,98.90,346.68,344.38,3.36,53.18,108.23
2024-04-29 1533,6.00,98.90,346.65,344.43,4.06,60.68,125.89
2024-04-29 1534,6.03,98.90,346.87,344.64,5.63,79.57,162.94
2024-04-29 1535,6.05,98.90,347.22,344.81,7.01,95.28,190.56
2024-04-29 1536,6.07,98.90,347.56,344.94,8.38,109.75,216.51
2024-04-29 1537,6.11,98.90,347.82,345.17,9.99,127.98,250.38
2024-04-29 1538,6.13,99.00,348.28,345.44,12.11,152.65,294.04
2024-04-29 1539,6.19,98.90,348.84,345.82,14.95,185.51,354.04
2024-04-29 1540,6.18,99.00,349.54,346.25,17.67,220.41,412.96
2024-04-29 1541,6.18,98.90,350.20,346.40,18.06,224.53,416.70
2024-04-29 1542,6.20,98.90,350.53,346.48,17.98,221.91,415.60
2024-04-29 1543,6.29,99.00,350.89,346.74,19.73,240.32,454.77
2024-04-29 1544,6.31,99.00,351.40,347.06,22.17,265.04,497.46
2024-04-29 1545,6.29,99.00,351.72,347.35,22.81,271.92,506.85
2024-04-29 1546,6.40,99.00,352.21,347.64,23.16,276.31,515.70
2024-04-29 1547,6.39,99.00,352.79,347.79,24.40,291.76,543.80
2024-04-29 1548,6.49,98.90,353.58,348.04,24.73,295.42,548.81
2024-04-29 1549,6.53,99.00,353.65,348.21,24.07,290.25,537.87
2024-04-29 1550,6.39,98.90,353.22,348.11,21.53,264.56,488.07
2024-04-29 1551,6.30,98.70,352.62,347.97,19.73,249.74,466.54
2024-04-29 1552,6.27,98.60,352.32,348.03,19.62,247.69,462.11
2024-04-29 1553,6.36,98.70,352.60,348.18,18.89,240.29,449.81
2024-04-29 1554,6.42,98.80,352.74,348.33,19.47,254.56,477.39
2024-04-29 1555,6.38,98.70,352.80,348.31,20.82,269.28,503.58
2024-04-29 1556,6.27,98.50,352.76,348.18,19.00,245.01,447.84
2024-04-29 1557,6.34,98.50,352.57,347.87,14.49,195.80,360.68
2024-04-29 1558,6.44,98.50,352.40,347.71,11.33,156.88,296.07
2024-04-29 1559,6.42,98.40,351.93,347.38,10.01,141.41,272.25
2024-04-29 1600,6.32,98.30,351.72,347.14,9.82,137.31,265.72
2024-04-29 1601,6.43,98.20,351.54,347.23,10.03,137.26,267.02
2024-04-29 1602,6.47,98.10,351.40,347.29,10.57,142.69,277.63
2024-04-29 1603,6.41,98.00,351.30,347.41,11.58,153.13,296.21
2024-04-29 1604,6.51,97.90,351.54,347.41,12.35,160.93,309.82
2024-04-29 1605,6.46,97.90,351.76,347.38,12.28,159.13,306.09
2024-04-29 1606,6.55,97.90,351.92,347.40,11.50,150.38,291.82
2024-04-29 1607,6.53,97.90,352.05,347.43,10.82,142.09,277.39
2024-04-29 1608,6.54,97.70,352.00,347.41,10.23,134.90,265.64
2024-04-29 1609,6.63,97.80,352.09,347.57,10.38,137.39,272.11
2024-04-29 1610,6.61,97.70,352.32,347.65,11.12,146.21,289.00
2024-04-29 1611,6.56,97.60,352.28,347.87,11.94,154.63,303.50
2024-04-29 1612,6.59,97.50,352.13,347.91,11.90,153.22,299.59
2024-04-29 1613,6.65,97.40,352.24,347.99,12.01,155.43,306.37
2024-04-29 1614,6.66,97.60,352.41,348.11,12.93,165.48,324.41
2024-04-29 1615,6.68,97.60,352.55,348.22,12.98,165.48,323.01
2024-04-29 1616,6.73,97.60,352.93,348.30,12.87,165.84,324.58
2024-04-29 1617,6.84,97.80,353.47,348.44,13.45,173.45,341.07
2024-04-29 1618,6.82,97.90,353.72,348.67,16.40,203.50,399.59
2024-04-29 1619,6.63,97.50,353.72,348.84,19.83,239.29,460.67
2024-04-29 1620,6.71,97.50,353.64,349.20,20.33,244.49,464.17
2024-04-29 1621,6.65,97.40,353.55,349.25,20.16,245.96,469.13
2024-04-29 1622,6.68,97.40,353.90,349.30,21.12,259.64,494.51
2024-04-29 1623,6.69,97.40,354.05,349.53,22.23,269.71,510.10
2024-04-29 1624,6.71,97.50,354.54,349.69,24.67,295.23,560.10
2024-04-29 1625,6.75,97.50,354.94,350.08,29.12,344.17,645.34
2024-04-29 1626,6.75,97.40,355.79,350.49,35.08,406.92,757.58
2024-04-29 1627,6.85,97.60,357.10,350.98,39.74,458.37,832.12
2024-04-29 1628,6.94,97.60,357.77,351.16,36.48,419.03,754.39
2024-04-29 1629,6.84,97.60,357.53,351.10,32.45,375.70,685.43
2024-04-29 1630,7.04,97.50,357.13,351.19,29.94,354.41,651.60
2024-04-29 1631,7.10,97.90,357.63,351.25,27.77,326.91,603.76
2024-04-29 1632,6.96,97.40,356.96,351.23,26.41,312.39,582.07
2024-04-29 1633,7.08,97.50,356.75,351.41,25.96,309.72,579.78
2024-04-29 1634,7.05,97.50,356.95,351.43,25.12,298.47,556.58
2024-04-29 1635,7.14,97.40,357.01,351.66,24.27,288.80,543.99
2024-04-29 1636,7.17,97.70,357.43,351.58,22.95,276.53,517.52
2024-04-29 1637,6.97,97.30,356.97,351.25,19.13,229.90,433.68
2024-04-29 1638,7.14,97.40,356.56,351.46,16.42,204.70,397.46
2024-04-29 1639,7.21,97.70,356.65,351.53,16.47,206.44,403.09
2024-04-29 1640,6.94,97.30,356.16,351.36,16.44,205.17,399.36
2024-04-29 1641,7.08,97.50,356.12,351.45,15.48,194.11,378.07
2024-04-29 1642,7.12,97.60,356.01,351.53,12.91,167.84,326.62
2024-04-29 1643,7.13,97.70,355.80,351.43,11.24,149.62,296.07
2024-04-29 1644,7.08,97.60,355.53,351.36,10.13,136.86,269.83
2024-04-29 1645,7.13,97.70,354.97,351.31,7.94,113.04,225.02
2024-04-29 1646,7.21,98.10,354.68,351.35,6.97,102.28,208.07
2024-04-29 1647,7.06,97.60,354.02,351.21,7.00,102.39,211.31
2024-04-29 1648,7.12,97.80,353.82,351.29,6.96,103.40,212.17
2024-04-29 1649,7.14,98.00,353.88,351.25,6.18,94.46,193.76
2024-04-29 1650,7.18,98.00,353.74,351.18,5.20,82.92,171.87
2024-04-29 1651,7.10,98.10,353.47,351.16,4.24,71.67,151.25
2024-04-29 1652,7.09,98.00,353.20,351.04,3.68,63.90,137.86
2024-04-29 1653,7.19,98.10,353.04,351.01,3.34,60.13,132.02
2024-04-29 1654,7.16,98.10,352.85,350.96,3.36,59.57,131.66
2024-04-29 1655,7.18,98.30,352.82,350.96,3.22,57.71,127.39
2024-04-29 1656,7.18,98.30,352.69,350.95,3.09,55.44,122.94
2024-04-29 1657,7.15,98.20,352.55,350.91,3.17,54.97,122.64
2024-04-29 1658,7.19,98.40,352.60,350.95,3.42,57.67,128.17
2024-04-29 1659,7.25,98.40,352.68,350.99,3.97,64.20,142.29
2024-04-29 1700,7.17,98.40,352.79,351.01,4.66,72.17,157.56
2024-04-29 1701,7.21,98.40,352.78,351.00,5.08,76.70,167.13
2024-04-29 1702,7.25,98.50,352.97,351.16,5.47,80.68,174.29
2024-04-29 1703,7.23,98.40,353.04,351.23,5.81,83.90,181.05
2024-04-29 1704,7.30,98.50,353.25,351.25,5.95,86.13,184.42
2024-04-29 1705,7.27,98.60,353.31,351.25,5.78,84.55,180.59
2024-04-29 1706,7.28,98.50,353.32,351.25,5.67,84.21,180.75
2024-04-29 1707,7.23,98.50,353.29,351.25,5.49,82.67,176.61
2024-04-29 1708,7.28,98.60,353.28,351.12,5.03,76.96,164.39
2024-04-29 1709,7.27,98.60,353.29,350.89,4.91,75.62,163.72
2024-04-29 1710,7.28,98.60,353.27,350.17,5.16,77.83,168.99
2024-04-29 1711,7.35,98.70,353.20,350.63,5.15,76.18,164.09
2024-04-29 1712,7.32,98.70,353.26,350.69,5.01,74.76,161.00
2024-04-29 1713,7.31,98.60,353.25,350.86,4.90,74.57,160.45
2024-04-29 1714,7.36,98.70,353.30,350.96,4.79,72.99,156.23
2024-04-29 1715,7.33,98.60,353.34,350.93,4.80,72.93,156.64
2024-04-29 1716,7.30,98.60,353.10,350.44,4.77,72.91,155.96
2024-04-29 1717,7.33,98.70,353.02,350.58,4.75,71.22,151.23
2024-04-29 1718,7.33,98.70,352.94,350.57,4.82,71.45,152.43
2024-04-29 1719,7.32,98.70,352.94,350.15,5.13,73.49,154.34
2024-04-29 1720,7.31,98.60,352.81,350.37,5.21,72.02,154.45
2024-04-29 1721,7.29,98.60,352.70,350.52,5.33,72.39,157.12
2024-04-29 1722,7.29,98.70,352.72,350.56,5.66,74.84,161.28
2024-04-29 1723,7.29,98.70,352.71,350.47,6.27,82.46,178.00
2024-04-29 1724,7.29,98.70,352.82,350.55,6.99,91.62,196.50
2024-04-29 1725,7.30,98.70,352.94,350.77,7.31,97.05,206.96
2024-04-29 1726,7.29,98.70,353.05,350.93,7.76,101.17,215.37
2024-04-29 1727,7.30,98.70,353.16,351.02,8.41,108.85,231.86
2024-04-29 1728,7.33,98.80,353.36,351.18,9.42,122.77,259.57
2024-04-29 1729,7.32,98.80,353.53,351.67,10.02,133.23,279.62
2024-04-29 1730,7.32,98.80,353.60,351.80,11.18,147.74,309.83
2024-04-29 1731,7.33,98.80,353.63,350.81,11.64,154.02,322.79
2024-04-29 1732,7.35,98.80,353.79,351.15,11.59,153.93,317.48
2024-04-29 1733,7.38,98.90,354.00,351.42,11.29,150.15,309.80
2024-04-29 1734,7.46,98.90,354.28,351.67,11.53,149.83,306.67
2024-04-29 1735,7.44,99.00,354.52,351.41,11.38,150.18,306.15
2024-04-29 1736,7.46,98.90,354.78,351.49,11.38,151.79,307.90
2024-04-29 1737,7.46,98.80,355.06,351.68,11.63,156.40,316.67
2024-04-29 1738,7.50,99.00,355.35,351.37,12.04,162.14,325.41
2024-04-29 1739,7.56,99.00,355.56,351.04,13.18,172.66,352.11
2024-04-29 1740,7.52,99.00,355.85,350.79,14.25,189.41,390.06
2024-04-29 1741,7.59,98.90,356.05,350.51,15.01,200.53,406.30
2024-04-29 1742,7.49,98.90,356.13,350.97,14.39,193.75,389.17
2024-04-29 1743,7.59,98.80,356.28,351.18,13.04,178.51,359.01
2024-04-29 1744,7.54,98.90,356.45,351.14,11.67,161.99,322.27
2024-04-29 1745,7.47,98.80,356.26,351.15,9.71,137.52,274.64
2024-04-29 1746,7.56,98.80,356.02,351.38,8.04,118.50,238.25
2024-04-29 1747,7.54,98.80,355.87,351.79,7.02,104.18,212.30
2024-04-29 1748,7.49,98.80,355.55,351.91,6.53,100.56,208.92
2024-04-29 1749,7.53,98.80,355.50,352.07,6.81,105.02,218.96
2024-04-29 1750,7.53,98.80,355.47,352.25,7.22,110.12,229.25
2024-04-29 1751,7.51,98.80,355.43,352.25,7.15,108.50,224.07
2024-04-29 1752,7.56,98.80,355.43,352.21,7.32,109.22,228.81
2024-04-29 1753,7.61,98.80,355.70,352.58,9.10,133.12,283.44
2024-04-29 1754,7.54,98.80,355.79,352.72,11.52,164.98,345.46
2024-04-29 1755,7.60,98.80,356.18,352.89,13.54,190.79,398.42
2024-04-29 1756,7.61,98.80,356.74,352.97,15.31,212.30,433.68
2024-04-29 1757,7.71,98.80,357.11,352.98,15.74,216.71,440.79
2024-04-29 1758,7.60,98.80,357.22,352.94,15.44,212.15,428.75
2024-04-29 1759,7.63,98.60,357.42,352.89,13.90,193.85,391.00
2024-04-29 1800,7.68,98.80,357.50,352.82,12.93,180.14,365.87
2024-04-29 1801,7.64,98.60,357.20,352.87,12.42,174.17,353.92
2024-04-29 1802,7.68,98.60,357.15,353.07,12.57,174.43,356.85
2024-04-29 1803,7.69,98.60,357.30,353.03,13.73,190.04,386.66
2024-04-29 1804,7.65,98.60,357.43,353.18,14.25,196.54,398.36
2024-04-29 1805,7.72,98.50,357.50,352.60,13.79,190.12,382.27
2024-04-29 1806,7.69,98.60,357.38,352.75,13.85,189.53,384.49
2024-04-29 1807,7.62,98.40,357.44,352.88,15.13,207.82,422.25
2024-04-29 1808,7.58,98.40,357.83,352.20,17.37,238.38,485.20
2024-04-29 1809,7.64,98.30,358.12,351.30,19.69,268.25,541.46
2024-04-29 1810,7.61,98.50,358.61,351.30,21.24,289.13,578.61
2024-04-29 1811,7.55,98.10,358.62,351.65,19.43,267.32,524.67
2024-04-29 1812,7.71,98.30,358.65,351.66,15.89,221.79,439.51
2024-04-29 1813,7.69,98.30,358.66,351.78,15.60,217.09,437.06
2024-04-29 1814,7.65,98.10,358.54,351.95,16.39,224.80,448.32
2024-04-29 1815,7.66,98.00,358.40,351.97,16.81,227.49,453.31
2024-04-29 1816,7.81,98.10,358.54,352.12,17.98,242.23,483.41
2024-04-29 1817,7.83,98.30,359.03,352.42,20.08,266.91,527.68
2024-04-29 1818,7.91,98.30,359.55,352.84,20.53,270.77,530.36
2024-04-29 1819,7.90,98.30,359.78,352.92,20.38,268.23,524.29
2024-04-29 1820,8.04,98.40,360.23,353.16,21.30,277.79,543.65
2024-04-29 1821,7.89,98.20,360.45,353.51,24.47,315.79,615.46
2024-04-29 1822,7.80,98.00,360.73,353.65,25.43,327.34,621.15
2024-04-29 1823,7.86,98.20,360.93,353.66,22.01,286.30,540.97
2024-04-29 1824,7.84,98.00,360.64,353.55,19.59,257.84,491.53
2024-04-29 1825,8.15,98.40,360.65,353.59,17.15,227.68,431.55
2024-04-29 1826,8.01,98.20,360.21,353.52,14.72,198.95,381.24
2024-04-29 1827,8.02,98.20,360.05,353.58,14.05,191.59,372.28
2024-04-29 1828,7.86,97.90,359.68,353.51,14.95,205.84,402.76
2024-04-29 1829,7.98,98.00,359.74,353.60,16.37,223.48,436.28
2024-04-29 1830,7.82,97.90,359.91,353.92,19.06,251.87,493.97
2024-04-29 1831,8.08,98.00,360.60,354.31,23.26,302.97,590.24
2024-04-29 1832,7.94,98.10,361.30,354.61,26.31,331.34,632.66
2024-04-29 1833,7.96,97.90,361.27,354.76,27.46,344.57,653.76
2024-04-29 1834,7.97,97.90,361.53,354.83,27.30,343.22,638.18
2024-04-29 1835,8.07,98.00,361.64,354.72,21.71,275.59,509.97
2024-04-29 1836,8.11,98.00,361.10,354.67,18.71,243.71,468.54
2024-04-29 1837,8.21,98.20,361.39,354.99,20.33,262.33,495.94
2024-04-29 1838,8.09,98.00,361.17,355.00,19.21,247.32,469.43
2024-04-29 1839,8.12,98.00,360.44,355.01,16.49,218.41,409.18
2024-04-29 1840,8.00,97.80,360.19,354.92,15.02,201.84,391.02
2024-04-29 1841,8.13,97.90,360.58,355.02,15.44,207.13,399.13
2024-04-29 1842,8.22,98.00,360.77,355.18,15.41,203.68,388.47
2024-04-29 1843,8.24,98.10,360.63,355.20,12.51,170.06,322.92
2024-04-29 1844,8.11,98.00,359.99,355.04,10.21,141.57,275.32
2024-04-29 1845,8.13,97.90,359.46,355.08,9.34,131.77,258.31
2024-04-29 1846,8.26,98.10,359.54,355.22,9.19,131.27,262.12
2024-04-29 1847,8.19,98.20,359.67,355.38,10.51,144.34,285.00
2024-04-29 1848,8.18,98.10,359.63,355.54,10.52,144.03,282.09
2024-04-29 1849,8.23,98.20,359.64,355.61,8.87,125.18,243.89
2024-04-29 1850,8.29,98.40,359.38,355.67,7.41,107.12,215.19
2024-04-29 1851,8.29,98.30,359.27,355.72,7.40,107.57,218.82
2024-04-29 1852,8.37,98.40,359.25,355.89,7.09,102.49,209.70
2024-04-29 1853,8.41,98.50,359.36,356.02,7.22,104.98,218.57
2024-04-29 1854,8.37,98.40,359.34,356.10,6.99,102.20,210.93
2024-04-29 1855,8.44,98.40,359.27,356.13,6.65,96.86,203.68
2024-04-29 1856,8.49,98.40,359.34,356.28,7.41,105.71,221.72
2024-04-29 1857,8.40,98.40,359.33,356.52,9.43,125.89,262.55
2024-04-29 1858,8.43,98.40,359.66,356.81,13.24,170.68,343.31
2024-04-29 1859,8.47,98.50,360.07,356.99,15.24,193.79,381.92
2024-04-29 1900,8.37,98.40,360.37,357.19,17.37,219.56,429.64
2024-04-29 1901,8.41,98.40,361.02,357.51,20.44,255.33,490.38
2024-04-29 1902,8.46,98.50,361.49,357.77,21.69,268.80,513.55
2024-04-29 1903,8.47,98.50,361.80,358.19,24.08,293.25,559.96
2024-04-29 1904,8.43,98.50,362.14,358.54,27.83,338.16,639.01
2024-04-29 1905,8.41,98.50,362.71,358.86,31.15,376.11,705.77
2024-04-29 1906,8.50,98.50,363.43,359.20,32.04,383.04,692.28
2024-04-29 1907,8.63,98.70,363.75,359.03,26.70,324.87,594.76
2024-04-29 1908,8.61,98.60,363.98,358.89,25.07,309.65,563.89
2024-04-29 1909,8.55,98.60,363.96,359.10,28.31,349.01,657.32
2024-04-29 1910,8.74,98.70,364.86,359.94,35.63,427.61,769.02
2024-04-29 1911,8.65,98.60,364.89,359.69,28.56,351.56,638.09
2024-04-29 1912,8.75,98.70,365.48,360.57,43.61,522.52,1000.92
2024-04-29 1913,8.61,98.60,367.77,361.69,58.40,680.73,1207.20
2024-04-29 1914,8.76,98.60,368.78,361.33,52.35,619.60,1108.95
2024-04-29 1915,8.91,98.80,369.48,360.96,54.04,641.14,1131.63
2024-04-29 1916,8.87,98.70,369.70,359.89,47.29,562.04,1017.67
2024-04-29 1917,8.86,98.70,369.89,360.00,52.96,638.56,1154.60
2024-04-29 1918,8.72,98.50,369.73,359.46,52.02,625.68,1117.75
2024-04-29 1919,8.85,98.60,369.34,360.35,47.53,570.53,1031.16
2024-04-29 1920,8.84,98.60,369.64,359.85,49.32,590.60,1061.84
2024-04-29 1921,8.88,98.40,369.76,361.03,50.77,608.07,1098.90
2024-04-29 1922,9.08,98.70,370.75,361.78,50.51,605.16,1088.08
2024-04-29 1923,9.03,98.50,370.81,359.52,47.94,579.30,1019.52
2024-04-29 1924,9.01,98.40,370.76,360.46,41.17,495.19,884.79
2024-04-29 1925,8.96,98.20,370.23,361.21,39.73,477.38,853.11
2024-04-29 1926,8.97,98.10,369.99,361.19,36.20,437.79,782.61
2024-04-29 1927,9.04,98.00,369.27,360.61,26.13,329.06,589.12
2024-04-29 1928,9.17,98.20,368.78,360.82,25.60,322.66,597.62
2024-04-29 1929,9.29,98.10,368.77,361.11,27.63,344.06,624.91
2024-04-29 1930,9.24,98.10,368.94,361.17,23.33,290.08,527.50
2024-04-29 1931,9.16,97.90,368.52,361.34,25.53,313.06,587.37
2024-04-29 1932,9.16,97.70,368.25,361.56,28.43,342.43,628.54
2024-04-29 1933,9.16,97.70,368.11,361.58,29.79,354.61,651.39
2024-04-29 1934,9.28,97.80,368.23,361.78,30.66,369.99,678.04
2024-04-29 1935,9.31,97.80,368.78,361.78,28.65,349.96,637.63
2024-04-29 1936,9.32,97.70,368.84,361.46,25.77,315.55,582.17
2024-04-29 1937,9.33,98.00,369.33,362.16,34.54,411.12,777.86
2024-04-29 1938,9.35,97.70,370.39,362.59,41.94,492.43,875.27
2024-04-29 1939,9.33,97.60,370.82,362.48,35.87,421.83,748.08
2024-04-29 1940,9.38,97.60,370.29,362.05,27.26,328.26,588.88
2024-04-29 1941,9.30,97.30,369.09,361.95,26.45,319.93,594.66
2024-04-29 1942,9.36,97.30,369.29,362.27,28.81,345.91,632.19
2024-04-29 1943,9.38,97.20,369.48,362.17,25.16,305.75,560.39
2024-04-29 1944,9.57,97.70,370.08,362.36,22.87,282.34,503.79
2024-04-29 1945,9.70,97.80,369.89,362.08,16.38,207.24,384.13
2024-04-29 1946,9.68,97.80,369.44,361.93,15.67,198.62,365.95
2024-04-29 1947,9.53,97.40,368.43,361.81,12.18,158.43,294.19
2024-04-29 1948,9.50,97.40,367.53,361.65,10.43,138.80,268.71
2024-04-29 1949,9.45,97.30,367.21,361.67,10.37,139.53,271.24
2024-04-29 1950,9.50,97.40,366.90,361.68,10.54,143.57,283.63
2024-04-29 1951,9.53,97.50,366.89,361.86,11.32,151.86,295.40
2024-04-29 1952,9.53,97.50,366.87,361.91,10.97,148.51,292.37
2024-04-29 1953,9.61,97.70,367.05,362.08,10.34,141.03,277.71
2024-04-29 1954,9.64,97.80,367.10,362.23,10.40,139.86,276.81
2024-04-29 1955,9.64,97.70,367.00,362.15,9.20,124.18,244.33
2024-04-29 1956,9.75,97.90,366.88,362.05,8.61,119.23,240.37
2024-04-29 1957,9.70,97.80,366.81,362.16,7.97,107.43,214.06
2024-04-29 1958,9.79,97.80,366.63,362.30,8.06,108.49,218.55
2024-04-29 1959,9.72,97.70,366.48,362.27,8.33,109.27,217.51
2024-04-29 2000,9.73,97.70,366.30,362.22,8.00,106.16,211.69
2024-04-29 2001,9.73,97.60,366.08,362.16,7.37,99.31,199.37
2024-04-29 2002,9.72,97.60,366.09,362.12,7.54,101.18,205.78
2024-04-29 2003,9.71,97.60,366.16,362.07,8.61,113.06,227.46
2024-04-29 2004,9.70,97.60,366.19,362.14,8.66,113.00,222.69
2024-04-29 2005,9.75,97.70,366.09,362.21,7.80,102.62,204.47
2024-04-29 2006,9.76,97.70,366.06,362.22,7.76,101.94,205.00
2024-04-29 2007,9.77,97.70,366.08,362.38,8.29,108.60,219.55
2024-04-29 2008,9.74,97.70,366.15,362.39,8.46,110.41,220.47
2024-04-29 2009,9.82,97.80,366.28,362.46,7.33,97.67,194.82
2024-04-29 2010,9.77,97.80,366.10,362.29,6.50,87.05,177.22
2024-04-29 2011,9.79,97.90,366.01,362.41,6.07,82.27,168.91
2024-04-29 2012,9.77,97.90,365.89,362.60,6.61,89.63,187.06
2024-04-29 2013,9.82,97.90,365.94,362.74,7.60,101.62,209.01
2024-04-29 2014,9.80,97.90,365.91,362.85,8.09,106.38,217.27
2024-04-29 2015,9.79,98.00,365.96,363.13,8.23,109.15,222.33
2024-04-29 2016,9.77,97.90,366.01,363.30,7.81,104.36,212.54
2024-04-29 2017,9.82,98.00,366.05,363.50,8.54,112.78,233.60
2024-04-29 2018,9.83,98.00,366.23,363.65,9.64,124.90,251.24
2024-04-29 2019,9.83,98.10,366.36,363.79,9.44,120.62,241.09
2024-04-29 2020,9.87,98.10,366.24,363.82,9.31,119.27,239.22
2024-04-29 2021,9.88,98.20,366.38,364.09,9.63,122.88,249.55
2024-04-29 2022,9.92,98.20,366.57,364.42,11.32,143.28,290.51
2024-04-29 2023,9.82,98.10,366.72,364.78,13.13,161.40,319.53
2024-04-29 2024,9.87,98.10,366.78,365.11,13.78,168.71,331.14
2024-04-29 2025,9.91,98.30,367.14,365.55,15.08,184.26,357.70
2024-04-29 2026,9.90,98.20,367.37,365.18,15.54,188.08,360.26
2024-04-29 2027,9.98,98.30,367.63,364.48,15.81,192.45,369.42
2024-04-29 2028,10.00,98.30,367.95,365.07,16.57,200.25,390.15
2024-04-29 2029,9.95,98.20,368.34,365.38,16.78,206.19,399.42
2024-04-29 2030,10.01,98.20,368.56,365.22,17.73,219.10,421.91
2024-04-29 2031,10.10,98.30,368.98,365.83,18.26,222.31,430.08
2024-04-29 2032,10.12,98.40,369.53,366.44,25.06,305.05,599.85
2024-04-29 2033,10.29,98.40,370.76,366.96,32.45,396.39,725.42
2024-04-29 2034,10.23,98.50,371.59,367.28,27.56,334.63,601.05
2024-04-29 2035,10.28,98.40,371.58,367.31,24.76,300.67,548.28
2024-04-29 2036,10.31,98.40,371.81,367.18,22.21,278.60,498.53
2024-04-29 2037,10.33,98.30,371.78,367.23,17.45,222.85,401.91
2024-04-29 2038,10.44,98.40,371.56,367.50,14.81,188.39,356.67
2024-04-29 2039,10.39,98.40,371.56,367.99,20.68,261.04,505.38
2024-04-29 2040,10.37,98.10,371.78,368.49,28.97,356.67,660.06
2024-04-29 2041,10.48,98.30,373.02,369.07,32.44,394.69,709.85
2024-04-29 2042,10.51,98.30,373.84,369.02,31.36,384.64,659.99
2024-04-29 2043,10.57,98.30,373.75,368.94,22.80,282.34,489.04
2024-04-29 2044,10.49,98.00,372.94,368.51,16.84,216.88,373.72
2024-04-29 2045,10.66,98.20,372.58,368.43,10.47,144.56,258.41
2024-04-29 2046,10.29,97.70,371.61,368.06,8.24,115.74,214.96
2024-04-29 2047,10.47,97.60,370.74,367.92,6.40,94.01,181.34
2024-04-29 2048,10.56,97.70,370.46,367.91,5.56,83.49,165.44
2024-04-29 2049,10.57,97.70,370.39,367.69,5.49,80.89,163.09
2024-04-29 2050,10.44,97.30,369.95,366.69,6.11,87.17,173.02
2024-04-29 2051,10.45,97.40,369.88,366.50,6.63,94.60,184.32
2024-04-29 2052,10.37,97.00,369.95,366.51,6.48,89.16,171.56
2024-04-29 2053,10.47,96.90,369.67,366.38,6.68,89.44,176.48
2024-04-29 2054,10.43,96.90,369.90,366.00,10.15,132.24,261.71
2024-04-29 2055,10.45,96.90,370.38,366.20,14.19,179.78,337.14
2024-04-29 2056,10.49,96.90,370.78,366.29,16.15,201.67,367.42
2024-04-29 2057,10.56,97.20,371.08,366.41,15.38,191.82,336.84
2024-04-29 2058,10.57,97.20,371.31,366.42,11.85,146.36,257.60
2024-04-29 2059,10.61,97.30,371.18,365.79,10.78,133.90,246.70
2024-04-29 2100,10.49,97.10,371.10,365.22,10.20,125.01,225.85
2024-04-29 2101,10.59,97.10,370.68,365.19,9.47,115.99,215.93
2024-04-29 2102,10.53,96.90,370.68,363.70,11.08,134.86,252.79
2024-04-29 2103,10.51,96.70,370.85,362.52,12.95,157.52,295.69
2024-04-29 2104,10.43,96.30,371.36,361.59,16.73,201.39,374.93
2024-04-29 2105,10.35,94.70,371.81,360.48,20.40,244.16,444.61
2024-04-29 2106,10.33,94.20,371.70,359.12,22.45,267.22,482.71
2024-04-29 2107,10.45,94.20,371.64,354.27,24.92,299.97,540.21
2024-04-29 2108,10.35,94.70,372.11,345.99,30.05,358.80,666.10
2024-04-29 2109,10.39,94.00,372.77,340.07,47.45,571.25,950.28
2024-04-29 2110,10.46,94.50,373.48,335.48,42.10,490.86,922.88
2024-04-29 2111,10.43,93.80,375.45,334.63,53.04,616.01,1007.20
2024-04-29 2112,10.30,93.10,374.73,329.65,46.34,533.95,1015.67
2024-04-29 2113,10.29,91.50,375.69,327.79,66.26,756.99,1297.79
2024-04-29 2114,10.50,92.50,376.49,325.90,57.85,643.30,1140.76
2024-04-29 2115,10.59,93.20,377.46,326.45,62.69,664.81,1211.91
2024-04-29 2116,10.78,92.90,377.85,327.42,56.85,656.29,1159.51
2024-04-29 2117,11.06,94.20,377.60,328.28,34.05,419.22,728.47
2024-04-29 2118,11.01,94.20,376.29,331.51,31.69,383.81,686.19
2024-04-29 2119,11.30,94.00,376.38,336.02,25.32,310.35,547.25
2024-04-29 2120,11.23,93.90,375.54,341.75,24.70,300.39,537.42
2024-04-29 2121,11.35,93.40,375.24,345.04,24.89,298.87,533.50
2024-04-29 2122,11.29,93.20,375.47,347.35,25.15,303.45,536.84
2024-04-29 2123,11.38,94.10,375.58,349.27,25.15,306.49,539.76
2024-04-29 2124,11.35,94.90,376.03,350.37,25.02,303.81,531.39
2024-04-29 2125,11.28,92.70,375.16,349.74,23.75,289.86,509.31
2024-04-29 2126,11.34,93.60,375.28,350.00,22.84,283.24,498.30
2024-04-29 2127,11.34,92.20,375.22,349.74,22.79,281.96,496.91
2024-04-29 2128,11.33,92.30,375.07,349.82,22.72,280.33,490.71
2024-04-29 2129,11.36,93.10,375.01,349.51,22.15,275.23,483.51
2024-04-29 2130,11.32,93.40,375.27,350.24,22.59,278.08,487.31
2024-04-29 2131,11.34,94.00,375.25,351.71,23.89,288.68,507.18
2024-04-29 2132,11.31,93.10,375.49,350.53,24.94,298.78,523.81
2024-04-29 2133,11.30,92.80,375.61,347.85,25.57,306.25,543.24
2024-04-29 2134,11.35,93.20,376.10,347.22,32.83,378.42,681.78
2024-04-29 2135,11.34,93.40,376.72,346.00,30.11,355.04,607.20
2024-04-29 2136,11.48,93.70,376.86,343.65,26.17,314.24,542.41
2024-04-29 2137,11.63,94.90,376.96,341.23,24.78,302.20,522.13
2024-04-29 2138,11.48,92.90,376.49,340.33,23.15,279.57,481.47
2024-04-29 2139,11.41,91.30,375.80,340.97,22.08,269.79,464.27
2024-04-29 2140,11.39,91.60,375.46,342.25,21.35,264.70,457.60
2024-04-29 2141,11.44,91.30,375.41,344.46,21.39,265.80,460.37
2024-04-29 2142,11.43,92.10,375.92,346.53,21.09,261.97,448.27
2024-04-29 2143,11.41,91.40,375.21,348.25,19.27,239.02,411.46
2024-04-29 2144,11.41,90.80,374.32,348.07,18.18,222.49,383.70
2024-04-29 2145,11.36,93.30,373.71,348.30,17.51,218.03,378.64
2024-04-29 2146,11.32,94.80,373.68,349.52,17.67,220.53,384.32
2024-04-29 2147,11.33,94.70,373.96,351.05,17.42,217.96,379.57
2024-04-29 2148,11.28,94.40,374.20,353.07,16.48,206.61,362.91
2024-04-29 2149,11.25,92.80,373.83,354.96,16.16,200.92,353.17
2024-04-29 2150,11.22,91.90,373.56,356.11,15.63,194.26,343.17
2024-04-29 2151,11.21,91.60,373.55,357.00,14.57,182.42,322.05
2024-04-29 2152,11.18,91.60,373.09,357.80,13.15,164.68,290.24
2024-04-29 2153,11.23,90.40,372.88,358.86,11.24,139.71,246.23
2024-04-29 2154,11.16,90.80,372.37,360.16,9.86,124.59,228.06
2024-04-29 2155,11.13,91.10,372.32,359.67,10.63,134.87,244.82
2024-04-29 2156,11.13,91.10,372.33,359.38,10.30,130.56,231.83
2024-04-29 2157,11.11,91.20,372.05,360.03,8.14,105.01,187.63
2024-04-29 2158,11.17,90.10,371.87,360.30,7.66,95.58,180.16
2024-04-29 2159,11.11,89.90,371.39,359.34,8.84,112.83,212.37
2024-04-29 2200,11.05,91.20,371.26,359.27,9.01,115.46,214.33
2024-04-29 2201,11.07,90.00,371.34,359.55,8.74,110.53,203.74
2024-04-29 2202,10.98,91.10,370.92,360.67,7.67,99.11,183.16
2024-04-29 2203,10.92,91.60,370.66,361.13,7.56,95.97,179.30
2024-04-29 2204,10.89,91.40,370.65,361.12,8.17,101.64,191.98
2024-04-29 2205,10.95,89.80,370.42,361.07,8.78,107.95,203.67
2024-04-29 2206,10.89,90.70,370.12,361.76,8.55,105.57,199.22
2024-04-29 2207,10.83,91.90,370.05,361.99,8.91,109.27,206.90
2024-04-29 2208,10.79,92.40,370.14,362.06,9.27,113.29,212.25
2024-04-29 2209,10.76,92.50,369.85,362.65,9.15,110.86,207.42
2024-04-29 2210,10.73,91.80,369.97,362.87,9.77,115.52,217.19
2024-04-29 2211,10.72,91.50,369.28,362.51,9.94,120.00,222.42
2024-04-29 2212,10.61,93.00,369.19,363.04,9.45,113.03,209.22
2024-04-29 2213,10.60,93.30,369.26,363.77,9.99,119.06,221.64
2024-04-29 2214,10.61,93.30,369.40,364.07,11.35,133.92,242.77
2024-04-29 2215,10.57,93.60,369.62,364.12,12.07,141.90,257.83
2024-04-29 2216,10.56,94.10,369.66,363.90,13.72,160.07,302.27
2024-04-29 2217,10.57,94.50,370.14,364.07,16.46,186.81,336.65
2024-04-29 2218,10.62,94.70,370.60,362.72,19.97,230.03,409.05
2024-04-29 2219,10.58,94.80,371.29,360.60,22.20,254.64,437.83
2024-04-29 2220,10.63,94.70,371.54,357.60,21.71,250.99,427.42
2024-04-29 2221,10.64,94.60,371.86,355.12,20.39,235.82,405.57
2024-04-29 2222,10.75,94.40,371.85,354.61,20.12,232.84,400.83
2024-04-29 2223,10.75,95.20,372.19,355.39,20.60,238.45,408.12
2024-04-29 2224,10.69,94.10,372.12,354.99,20.53,235.67,399.64
2024-04-29 2225,10.72,92.70,371.74,353.57,19.13,218.20,368.47
2024-04-29 2226,10.74,92.00,371.13,351.84,17.18,195.96,334.14
2024-04-29 2227,10.72,92.60,370.68,351.10,15.59,177.37,309.91
2024-04-29 2228,10.73,91.60,370.42,352.01,15.50,175.78,311.22
2024-04-29 2229,10.75,93.40,370.56,353.79,15.03,170.02,297.29
2024-04-29 2230,10.75,93.80,370.81,355.14,15.10,169.78,298.24
2024-04-29 2231,10.81,94.20,371.19,356.21,15.60,174.80,308.41
2024-04-29 2232,10.86,94.80,371.45,357.58,16.59,185.34,329.54
2024-04-29 2233,10.77,94.70,371.62,358.00,17.55,193.37,341.28
2024-04-29 2234,10.77,93.90,371.57,357.80,18.22,201.76,354.30
2024-04-29 2235,10.80,93.30,371.60,356.92,18.50,205.19,357.81
2024-04-29 2236,10.83,94.10,371.69,355.81,18.46,205.71,354.26
2024-04-29 2237,10.85,94.00,372.06,353.63,17.85,198.41,339.00
2024-04-29 2238,10.88,91.80,372.27,350.79,16.55,183.03,311.73
2024-04-29 2239,10.92,90.50,371.29,347.94,14.44,162.21,276.51
2024-04-29 2240,10.90,92.40,370.96,346.36,12.56,141.21,242.79
2024-04-29 2241,10.88,93.00,370.64,346.48,11.20,125.33,215.33
2024-04-29 2242,10.90,93.70,370.48,347.91,10.72,119.12,206.94
2024-04-29 2243,10.84,94.00,370.37,346.21,10.60,115.93,203.15
2024-04-29 2244,10.87,93.40,370.08,346.61,10.98,119.62,213.91
2024-04-29 2245,10.82,93.50,370.28,349.69,12.24,132.96,235.78
2024-04-29 2246,10.82,93.50,370.50,351.38,13.67,150.12,266.11
2024-04-29 2247,10.86,93.70,370.73,352.40,14.47,160.42,282.05
2024-04-29 2248,10.87,94.30,371.08,352.75,14.64,162.30,282.06
2024-04-29 2249,10.87,94.50,371.50,353.15,14.54,159.77,279.01
2024-04-29 2250,10.98,95.00,371.57,354.45,14.75,160.89,282.51
2024-04-29 2251,10.84,94.20,371.72,354.89,15.18,163.14,283.80
2024-04-29 2252,10.89,92.30,371.28,354.55,15.08,162.67,283.94
2024-04-29 2253,10.88,91.50,371.00,354.45,15.05,162.53,283.77
2024-04-29 2254,10.91,92.10,371.02,354.70,15.06,163.09,284.71
2024-04-29 2255,10.87,92.20,371.21,354.92,15.28,165.25,288.07
2024-04-29 2256,10.96,91.70,371.16,355.10,15.65,168.91,294.71
2024-04-29 2257,10.95,92.10,371.41,355.12,15.93,171.18,297.31
2024-04-29 2258,10.96,91.70,371.80,354.84,16.30,172.64,299.48
2024-04-29 2259,11.03,89.00,371.43,353.92,16.58,173.48,304.49
2024-04-29 2300,10.96,89.60,370.98,353.58,17.32,179.09,316.53
2024-04-29 2301,11.00,89.60,371.38,353.45,20.94,209.36,362.06
2024-04-29 2302,11.04,88.90,371.44,353.26,19.50,199.19,351.16
2024-04-29 2303,11.02,89.10,371.48,353.00,19.99,205.28,359.32
2024-04-29 2304,11.02,89.50,372.03,352.72,21.32,216.06,379.98
2024-04-29 2305,11.06,90.20,372.60,352.08,22.15,221.39,387.97
2024-04-29 2306,11.07,90.80,372.72,351.44,19.39,200.08,344.56
2024-04-29 2307,11.08,90.30,372.52,350.92,18.25,188.52,328.57
2024-04-29 2308,11.12,89.20,372.51,350.52,17.53,180.05,314.47
2024-04-29 2309,11.17,90.60,372.39,350.56,16.01,167.85,292.02
2024-04-29 2310,11.13,90.10,372.35,350.75,15.72,163.31,283.13
2024-04-29 2311,11.10,89.30,371.86,350.79,15.47,161.68,280.32
2024-04-29 2312,11.12,89.80,371.88,351.03,15.02,158.55,273.41
2024-04-29 2313,11.09,90.00,371.80,351.35,14.46,153.60,263.54
2024-04-29 2314,11.14,88.60,371.86,351.63,13.92,148.79,255.13
2024-04-29 2315,11.16,89.10,371.69,351.90,13.53,145.59,251.17
2024-04-29 2316,11.09,89.90,371.81,351.63,13.48,144.33,247.30
2024-04-29 2317,11.14,88.70,371.91,350.86,13.45,142.82,243.29
2024-04-29 2318,11.14,87.80,371.10,349.96,13.17,140.36,238.22
2024-04-29 2319,11.10,86.70,370.75,349.00,12.85,136.36,231.89
2024-04-29 2320,11.15,86.50,370.79,348.70,12.24,130.67,223.40
2024-04-29 2321,11.06,87.30,370.50,348.49,11.46,123.83,211.63
2024-04-29 2322,10.99,88.50,370.27,349.12,10.88,117.65,201.71
2024-04-29 2323,11.01,88.80,370.45,350.19,10.49,114.09,196.69
2024-04-29 2324,10.96,89.50,370.44,351.18,10.25,111.00,191.10
2024-04-29 2325,11.04,88.60,370.46,352.67,10.07,106.97,184.53
2024-04-29 2326,11.00,89.00,370.34,355.37,9.31,99.50,170.89
2024-04-29 2327,11.00,88.80,370.19,358.07,8.19,87.15,150.08
2024-04-29 2328,11.00,89.20,370.31,360.00,6.84,72.61,125.77
2024-04-29 2329,11.02,87.80,370.11,360.74,6.05,62.63,110.78
2024-04-29 2330,10.95,88.50,369.70,360.40,5.95,63.23,113.29
2024-04-29 2331,10.97,88.90,369.86,360.33,5.85,62.67,111.31
2024-04-29 2332,10.90,88.90,369.38,359.72,5.56,59.97,108.23
2024-04-29 2333,10.84,89.60,369.19,358.50,5.78,63.37,115.56
2024-04-29 2334,10.98,87.40,369.42,357.78,6.13,65.77,119.02
2024-04-29 2335,10.84,87.40,368.84,357.39,6.16,65.71,118.07
2024-04-29 2336,10.69,88.70,368.24,356.85,6.09,66.18,119.50
2024-04-29 2337,10.65,89.30,368.07,357.01,5.92,65.15,116.99
2024-04-29 2338,10.65,88.60,367.96,357.52,5.71,62.22,111.78
2024-04-29 2339,10.64,88.80,367.87,358.25,5.25,57.10,102.16
2024-04-29 2340,10.56,89.40,367.54,359.23,4.62,49.90,89.83
2024-04-29 2341,10.59,89.20,367.52,360.01,4.11,43.25,76.38
2024-04-29 2342,10.52,89.50,367.12,360.80,3.36,34.29,62.37
2024-04-29 2343,10.38,90.60,366.54,360.27,3.71,37.92,71.94
2024-04-29 2344,10.28,90.80,366.01,359.61,4.33,43.89,82.22
2024-04-29 2345,10.16,90.90,365.54,360.05,4.50,47.64,88.66
2024-04-29 2346,10.06,91.00,364.91,359.56,5.10,56.45,103.96
2024-04-29 2347,10.01,91.60,364.62,358.37,5.66,66.61,119.01
2024-04-29 2348,10.10,90.60,364.86,357.76,6.09,69.98,122.08
2024-04-29 2349,10.04,90.80,364.66,357.58,6.09,69.67,120.62
2024-04-29 2350,10.00,91.30,364.58,357.25,5.99,67.43,115.93
2024-04-29 2351,10.04,91.20,364.71,356.96,5.99,64.82,111.67
2024-04-29 2352,10.01,91.00,364.53,356.64,6.03,63.26,109.47
2024-04-29 2353,9.95,91.50,364.13,356.39,5.91,62.15,107.92
2024-04-29 2354,9.95,91.90,364.20,356.22,5.87,60.60,105.07
2024-04-29 2355,9.91,92.10,364.20,356.07,5.69,57.92,100.69
2024-04-29 2356,9.96,91.40,364.18,355.83,5.58,54.48,95.22
2024-04-29 2357,9.91,91.30,363.83,355.66,5.34,51.35,91.36
2024-04-29 2358,9.87,91.80,363.66,355.58,5.15,49.45,91.92
2024-04-29 2359,9.80,92.30,363.42,355.51,4.98,48.26,89.65