TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-28 0000,7.38,96.20,352.10,349.12,1.44,17.75,33.56
2024-04-28 0001,7.38,96.20,352.03,349.22,1.26,15.54,29.27
2024-04-28 0002,7.38,96.10,351.85,349.00,1.19,15.79,30.46
2024-04-28 0003,7.37,96.10,351.84,349.08,1.14,15.12,28.76
2024-04-28 0004,7.36,96.00,351.87,349.14,1.24,15.59,29.65
2024-04-28 0005,7.38,96.00,351.81,349.19,1.39,16.89,31.69
2024-04-28 0006,7.40,96.00,351.82,349.05,1.53,18.54,34.74
2024-04-28 0007,7.38,96.10,351.88,349.00,1.63,19.50,35.93
2024-04-28 0008,7.37,96.10,351.98,349.05,1.53,18.31,33.74
2024-04-28 0009,7.39,96.00,351.99,349.06,1.48,17.89,33.44
2024-04-28 0010,7.38,96.00,352.01,349.03,1.49,18.07,33.59
2024-04-28 0011,7.40,96.00,351.95,348.93,1.34,16.81,31.40
2024-04-28 0012,7.39,95.90,351.93,349.01,1.11,14.14,26.63
2024-04-28 0013,7.39,95.90,351.83,348.99,1.08,13.98,26.73
2024-04-28 0014,7.38,96.00,351.85,348.94,1.11,14.38,27.18
2024-04-28 0015,7.38,95.90,351.94,349.02,1.05,13.36,25.32
2024-04-28 0016,7.40,95.90,351.88,349.03,1.03,13.32,25.44
2024-04-28 0017,7.40,95.80,351.94,348.98,1.03,13.00,24.56
2024-04-28 0018,7.40,95.80,351.92,348.99,1.01,12.68,23.97
2024-04-28 0019,7.39,95.80,351.87,348.91,0.95,12.16,22.83
2024-04-28 0020,7.39,95.80,351.84,348.99,0.76,10.06,19.37
2024-04-28 0021,7.39,95.80,351.75,348.88,0.70,9.80,19.11
2024-04-28 0022,7.39,95.70,351.81,348.95,0.68,9.12,17.96
2024-04-28 0023,7.40,95.80,351.77,348.82,0.69,9.29,18.15
2024-04-28 0024,7.40,95.70,351.76,348.94,0.57,7.74,15.06
2024-04-28 0025,7.40,95.60,351.81,348.99,0.52,7.06,14.34
2024-04-28 0026,7.41,95.50,351.72,348.84,0.58,7.84,15.50
2024-04-28 0027,7.41,95.50,351.76,348.92,0.61,7.67,15.03
2024-04-28 0028,7.41,95.40,351.67,348.97,0.57,7.47,14.58
2024-04-28 0029,7.41,95.40,351.65,348.96,0.52,7.01,13.77
2024-04-28 0030,7.39,95.30,351.57,348.91,0.53,7.20,14.10
2024-04-28 0031,7.38,95.40,351.64,348.93,0.61,7.64,14.62
2024-04-28 0032,7.40,95.50,351.67,348.93,0.53,6.94,13.13
2024-04-28 0033,7.40,95.40,351.60,348.99,0.36,5.29,10.64
2024-04-28 0034,7.38,95.40,351.53,348.95,0.29,4.96,10.43
2024-04-28 0035,7.38,95.40,351.63,348.91,0.35,5.26,10.79
2024-04-28 0036,7.41,95.40,351.56,348.80,0.36,5.28,10.83
2024-04-28 0037,7.39,95.40,351.50,348.79,0.31,4.90,10.20
2024-04-28 0038,7.41,95.40,351.57,348.83,0.26,4.05,8.66
2024-04-28 0039,7.41,95.40,351.52,348.95,0.19,3.13,7.09
2024-04-28 0040,7.39,95.40,351.42,348.96,0.17,3.00,6.76
2024-04-28 0041,7.36,95.50,351.41,348.99,0.22,3.28,6.99
2024-04-28 0042,7.36,95.60,351.47,348.96,0.30,3.68,7.33
2024-04-28 0043,7.37,95.70,351.44,348.99,0.29,3.64,7.26
2024-04-28 0044,7.37,95.70,351.41,348.89,0.27,3.45,6.91
2024-04-28 0045,7.37,95.70,351.36,348.84,0.26,3.30,6.62
2024-04-28 0046,7.36,95.70,351.41,348.90,0.23,3.06,6.19
2024-04-28 0047,7.36,95.70,351.31,348.80,0.25,3.23,6.39
2024-04-28 0048,7.35,95.80,351.32,348.90,0.20,2.83,5.59
2024-04-28 0049,7.35,95.90,351.31,348.90,0.18,2.55,5.20
2024-04-28 0050,7.36,96.00,351.43,348.92,0.19,2.32,4.77
2024-04-28 0051,7.38,96.00,351.46,348.88,0.18,2.02,4.35
2024-04-28 0052,7.38,95.80,351.34,348.98,0.13,1.54,3.53
2024-04-28 0053,7.37,95.90,351.33,349.07,0.11,1.41,3.19
2024-04-28 0054,7.35,96.00,351.25,349.06,0.12,1.42,3.11
2024-04-28 0055,7.34,96.10,351.28,348.88,0.14,1.55,3.19
2024-04-28 0056,7.33,96.20,351.36,349.02,0.11,1.17,2.49
2024-04-28 0057,7.34,96.30,351.34,349.01,0.10,1.00,2.26
2024-04-28 0058,7.34,96.30,351.31,349.09,0.07,0.79,1.89
2024-04-28 0059,7.34,96.30,351.26,348.99,0.07,0.78,1.89
2024-04-28 0100,7.33,96.40,351.30,348.96,0.07,0.81,1.89
2024-04-28 0101,7.37,96.50,351.42,349.01,0.09,0.63,1.59
2024-04-28 0102,7.37,96.40,351.36,349.09,0.08,0.49,1.28
2024-04-28 0103,7.37,96.30,351.36,349.18,0.07,0.39,1.08
2024-04-28 0104,7.37,96.40,351.34,349.03,0.06,0.44,1.12
2024-04-28 0105,7.37,96.40,351.39,349.10,0.08,0.36,0.95
2024-04-28 0106,7.36,96.50,351.36,349.07,0.07,0.36,0.93
2024-04-28 0107,7.37,96.50,351.50,348.93,0.09,0.36,0.93
2024-04-28 0108,7.39,96.50,351.45,348.96,0.08,0.18,0.68
2024-04-28 0109,7.43,96.40,351.61,349.11,0.09,0.07,0.45
2024-04-28 0110,7.44,96.20,351.44,349.13,0.09,-0.03,0.35
2024-04-28 0111,7.40,96.10,351.34,349.27,0.05,-0.08,0.19
2024-04-28 0112,7.38,96.10,351.29,349.29,0.04,-0.08,0.12
2024-04-28 0113,7.37,96.20,351.32,349.29,0.03,-0.08,0.11
2024-04-28 0114,7.36,96.40,351.29,349.22,0.03,-0.08,0.07
2024-04-28 0115,7.35,96.50,351.40,349.21,0.02,-0.11,0.01
2024-04-28 0116,7.38,96.50,351.43,349.28,0.03,-0.17,0.00
2024-04-28 0117,7.37,96.60,351.38,349.33,0.02,-0.20,0.00
2024-04-28 0118,7.38,96.50,351.44,349.33,0.02,-0.23,0.00
2024-04-28 0119,7.38,96.50,351.39,349.30,0.01,-0.25,0.00
2024-04-28 0120,7.38,96.50,351.43,349.29,0.02,-0.26,0.00
2024-04-28 0121,7.40,96.50,351.51,349.24,0.02,-0.28,0.00
2024-04-28 0122,7.42,96.50,351.53,349.31,0.03,-0.33,0.00
2024-04-28 0123,7.41,96.40,351.47,349.29,0.02,-0.33,0.00
2024-04-28 0124,7.41,96.30,351.45,349.38,0.01,-0.34,0.00
2024-04-28 0125,7.40,96.20,351.42,349.40,-0.01,-0.35,0.00
2024-04-28 0126,7.39,96.20,351.39,349.36,-0.01,-0.33,0.00
2024-04-28 0127,7.39,96.40,351.40,349.33,-0.01,-0.32,0.00
2024-04-28 0128,7.38,96.40,351.36,349.38,-0.01,-0.32,0.00
2024-04-28 0129,7.39,96.40,351.43,349.42,-0.01,-0.32,0.00
2024-04-28 0130,7.37,96.50,351.34,349.50,-0.01,-0.32,0.00
2024-04-28 0131,7.37,96.50,351.34,349.37,-0.03,-0.32,0.00
2024-04-28 0132,7.36,96.60,351.31,349.33,-0.03,-0.31,0.00
2024-04-28 0133,7.35,96.70,351.29,349.05,-0.03,-0.32,0.00
2024-04-28 0134,7.35,96.70,351.29,348.97,-0.03,-0.34,0.00
2024-04-28 0135,7.33,96.70,351.33,348.95,-0.03,-0.35,0.00
2024-04-28 0136,7.34,96.70,351.32,348.87,-0.05,-0.41,0.00
2024-04-28 0137,7.35,96.70,351.35,348.77,-0.06,-0.45,0.00
2024-04-28 0138,7.36,96.60,351.27,348.30,-0.09,-0.53,0.00
2024-04-28 0139,7.35,96.50,351.20,348.18,-0.08,-0.55,0.00
2024-04-28 0140,7.36,96.40,351.23,348.48,-0.07,-0.57,0.00
2024-04-28 0141,7.34,96.30,351.18,348.59,-0.07,-0.55,0.00
2024-04-28 0142,7.34,96.20,351.17,348.72,-0.10,-0.58,0.00
2024-04-28 0143,7.32,96.10,351.12,348.77,-0.11,-0.57,0.00
2024-04-28 0144,7.31,96.10,351.09,348.69,-0.11,-0.57,0.00
2024-04-28 0145,7.30,96.00,351.04,348.68,-0.14,-0.60,0.00
2024-04-28 0146,7.29,95.90,350.97,348.72,-0.16,-0.62,0.00
2024-04-28 0147,7.28,96.00,350.84,348.64,-0.15,-0.60,0.00
2024-04-28 0148,7.24,96.10,350.81,348.51,-0.13,-0.54,0.00
2024-04-28 0149,7.18,96.10,350.76,348.44,-0.15,-0.58,0.00
2024-04-28 0150,7.18,96.10,350.54,348.42,-0.27,-0.74,0.00
2024-04-28 0151,7.12,96.20,350.55,348.37,-0.24,-0.65,0.00
2024-04-28 0152,7.13,96.00,350.29,348.18,-0.38,-0.87,0.00
2024-04-28 0153,7.10,96.00,350.22,348.21,-0.37,-0.83,0.00
2024-04-28 0154,7.09,96.10,350.10,348.25,-0.37,-0.79,0.00
2024-04-28 0155,7.09,96.20,350.05,348.13,-0.33,-0.70,0.00
2024-04-28 0156,7.02,96.20,350.03,347.92,-0.29,-0.63,0.00
2024-04-28 0157,7.03,96.20,349.89,347.84,-0.38,-0.73,0.00
2024-04-28 0158,7.01,96.30,349.82,347.71,-0.33,-0.65,0.00
2024-04-28 0159,6.96,96.20,349.68,347.59,-0.36,-0.71,0.00
2024-04-28 0200,6.97,96.40,349.55,347.47,-0.40,-0.73,0.00
2024-04-28 0201,6.94,96.40,349.48,347.28,-0.38,-0.69,0.00
2024-04-28 0202,6.87,96.30,349.31,347.05,-0.39,-0.73,0.00
2024-04-28 0203,6.88,96.30,349.17,346.94,-0.49,-0.83,0.00
2024-04-28 0204,6.84,96.40,349.08,346.90,-0.48,-0.83,0.00
2024-04-28 0205,6.83,96.40,349.01,346.78,-0.49,-0.83,0.00
2024-04-28 0206,6.80,96.30,348.92,346.44,-0.48,-0.85,0.00
2024-04-28 0207,6.76,96.30,348.77,346.12,-0.53,-0.93,0.00
2024-04-28 0208,6.66,96.10,348.59,345.82,-0.55,-1.00,0.00
2024-04-28 0209,6.67,96.00,348.32,345.55,-0.72,-1.17,0.00
2024-04-28 0210,6.63,95.60,348.10,345.05,-0.83,-1.38,0.00
2024-04-28 0211,6.58,95.30,348.02,344.86,-0.79,-1.33,0.00
2024-04-28 0212,6.57,94.80,347.53,344.58,-1.00,-1.58,0.00
2024-04-28 0213,6.53,94.60,347.39,344.38,-0.89,-1.44,0.00
2024-04-28 0214,6.49,94.60,347.39,344.23,-0.79,-1.34,0.00
2024-04-28 0215,6.48,94.60,347.20,344.09,-0.82,-1.38,0.00
2024-04-28 0216,6.45,94.50,347.15,343.88,-0.71,-1.25,0.00
2024-04-28 0217,6.47,94.30,347.08,343.50,-0.72,-1.32,0.00
2024-04-28 0218,6.45,94.30,346.92,343.54,-0.68,-1.30,0.00
2024-04-28 0219,6.42,94.30,346.91,343.47,-0.60,-1.21,0.00
2024-04-28 0220,6.44,94.30,346.91,343.36,-0.54,-1.16,0.00
2024-04-28 0221,6.43,94.30,346.81,343.27,-0.47,-1.10,0.00
2024-04-28 0222,6.38,94.50,346.67,343.10,-0.40,-1.00,0.00
2024-04-28 0223,6.38,94.70,346.75,342.95,-0.33,-0.95,0.00
2024-04-28 0224,6.39,94.80,346.74,342.78,-0.31,-0.96,0.00
2024-04-28 0225,6.37,94.80,346.60,342.83,-0.30,-0.96,0.00
2024-04-28 0226,6.38,94.60,346.68,342.84,-0.29,-0.98,0.00
2024-04-28 0227,6.39,94.30,346.62,342.93,-0.29,-1.01,0.00
2024-04-28 0228,6.39,94.00,346.59,342.87,-0.29,-1.02,0.00
2024-04-28 0229,6.37,93.90,346.43,342.74,-0.28,-1.02,0.00
2024-04-28 0230,6.39,93.80,346.50,342.61,-0.26,-1.02,0.00
2024-04-28 0231,6.38,93.60,346.37,342.52,-0.25,-1.05,0.00
2024-04-28 0232,6.36,93.70,346.31,342.46,-0.23,-1.01,0.00
2024-04-28 0233,6.38,93.60,346.41,342.29,-0.18,-1.00,0.00
2024-04-28 0234,6.36,93.50,346.29,342.17,-0.17,-1.01,0.00
2024-04-28 0235,6.38,93.40,346.32,341.97,-0.13,-1.02,0.00
2024-04-28 0236,6.34,93.40,346.15,341.90,-0.14,-1.01,0.00
2024-04-28 0237,6.31,93.70,346.09,342.07,-0.13,-0.99,0.00
2024-04-28 0238,6.31,94.00,346.14,342.22,-0.10,-0.93,0.00
2024-04-28 0239,6.33,94.00,346.23,342.21,-0.07,-0.89,0.00
2024-04-28 0240,6.36,93.80,346.27,342.18,-0.06,-0.91,0.00
2024-04-28 0241,6.34,93.80,346.18,342.24,-0.04,-0.87,0.00
2024-04-28 0242,6.32,94.00,346.16,342.20,-0.02,-0.80,0.00
2024-04-28 0243,6.32,94.00,346.17,342.20,-0.02,-0.81,0.00
2024-04-28 0244,6.30,94.00,346.13,342.22,-0.02,-0.81,0.00
2024-04-28 0245,6.33,93.80,346.14,342.12,-0.06,-0.89,0.00
2024-04-28 0246,6.32,93.60,346.13,342.15,-0.05,-0.92,0.00
2024-04-28 0247,6.35,93.20,346.20,342.15,-0.03,-0.98,0.00
2024-04-28 0248,6.31,93.20,346.06,342.28,-0.06,-0.99,0.00
2024-04-28 0249,6.33,93.20,346.18,342.30,-0.04,-0.94,0.00
2024-04-28 0250,6.36,92.70,346.19,342.37,-0.03,-1.00,0.00
2024-04-28 0251,6.33,92.70,346.05,342.40,-0.05,-0.98,0.00
2024-04-28 0252,6.31,92.90,346.00,342.47,-0.05,-0.95,0.00
2024-04-28 0253,6.29,93.10,345.92,342.45,-0.06,-0.92,0.00
2024-04-28 0254,6.29,93.30,345.96,342.34,-0.04,-0.88,0.00
2024-04-28 0255,6.28,93.40,345.91,342.41,-0.03,-0.84,0.00
2024-04-28 0256,6.27,93.40,345.90,342.36,-0.04,-0.86,0.00
2024-04-28 0257,6.25,93.50,345.79,342.37,-0.06,-0.88,0.00
2024-04-28 0258,6.23,93.60,345.80,342.34,-0.07,-0.87,0.00
2024-04-28 0259,6.22,93.70,345.83,342.27,-0.05,-0.87,0.00
2024-04-28 0300,6.22,93.70,345.67,342.21,-0.09,-0.95,0.00
2024-04-28 0301,6.20,93.80,345.73,342.28,-0.07,-0.89,0.00
2024-04-28 0302,6.21,93.70,345.71,342.28,-0.08,-0.90,0.00
2024-04-28 0303,6.20,93.70,345.60,342.27,-0.10,-0.93,0.00
2024-04-28 0304,6.18,93.70,345.62,342.24,-0.09,-0.89,0.00
2024-04-28 0305,6.18,93.70,345.50,342.23,-0.11,-0.92,0.00
2024-04-28 0306,6.15,93.90,345.47,342.24,-0.10,-0.87,0.00
2024-04-28 0307,6.14,94.00,345.48,342.07,-0.09,-0.85,0.00
2024-04-28 0308,6.13,94.00,345.45,342.09,-0.09,-0.92,0.00
2024-04-28 0309,6.12,94.00,345.35,342.08,-0.13,-0.96,0.00
2024-04-28 0310,6.11,94.00,345.23,341.90,-0.15,-0.97,0.00
2024-04-28 0311,6.09,94.20,345.16,341.64,-0.15,-0.95,0.00
2024-04-28 0312,6.07,94.40,345.20,341.45,-0.12,-0.90,0.00
2024-04-28 0313,6.09,94.20,345.16,341.49,-0.13,-1.00,0.00
2024-04-28 0314,6.08,94.10,345.10,341.42,-0.13,-1.02,0.00
2024-04-28 0315,6.08,94.10,345.18,341.28,-0.09,-1.00,0.00
2024-04-28 0316,6.09,93.70,345.00,341.27,-0.14,-1.09,0.00
2024-04-28 0317,6.07,93.80,345.03,341.35,-0.10,-1.00,0.00
2024-04-28 0318,6.06,93.60,344.90,340.85,-0.10,-1.05,0.00
2024-04-28 0319,6.03,93.90,344.79,340.41,-0.11,-1.03,0.00
2024-04-28 0320,6.00,94.20,344.82,340.20,-0.08,-0.97,0.00
2024-04-28 0321,6.03,94.20,344.85,339.84,-0.07,-1.02,0.00
2024-04-28 0322,6.02,94.10,344.71,339.31,-0.07,-1.10,0.00
2024-04-28 0323,6.00,94.20,344.67,339.32,-0.05,-1.07,0.00
2024-04-28 0324,6.01,94.10,344.76,339.34,-0.01,-1.06,0.00
2024-04-28 0325,6.00,93.90,344.64,339.83,-0.00,-1.08,0.00
2024-04-28 0326,6.00,93.90,344.65,339.87,0.01,-1.04,0.00
2024-04-28 0327,5.99,93.90,344.62,339.69,0.03,-1.02,0.00
2024-04-28 0328,5.99,93.90,344.63,339.61,0.07,-1.00,0.00
2024-04-28 0329,6.00,93.70,344.57,339.49,0.08,-1.00,0.00
2024-04-28 0330,5.99,93.70,344.52,338.67,0.10,-1.02,0.00
2024-04-28 0331,6.01,93.40,344.52,338.64,0.11,-1.09,0.00
2024-04-28 0332,5.97,93.50,344.34,338.86,0.08,-1.08,0.00
2024-04-28 0333,5.95,93.80,344.37,339.54,0.08,-1.02,0.00
2024-04-28 0334,5.93,94.00,344.38,339.93,0.07,-0.97,0.00
2024-04-28 0335,5.95,94.20,344.45,339.58,0.09,-0.93,0.00
2024-04-28 0336,5.92,94.10,344.31,338.45,0.08,-0.97,0.00
2024-04-28 0337,5.93,94.20,344.33,338.88,0.05,-0.98,0.00
2024-04-28 0338,5.93,94.00,344.31,340.01,0.01,-0.98,0.00
2024-04-28 0339,5.91,94.10,344.28,340.56,0.00,-0.91,0.00
2024-04-28 0340,5.90,94.20,344.27,340.68,-0.01,-0.84,0.00
2024-04-28 0341,5.90,94.40,344.26,340.29,-0.00,-0.80,0.00
2024-04-28 0342,5.91,94.40,344.35,340.01,0.04,-0.80,0.00
2024-04-28 0343,5.89,94.30,344.27,339.79,0.03,-0.84,0.00
2024-04-28 0344,5.90,94.30,344.23,339.83,0.04,-0.88,0.00
2024-04-28 0345,5.88,94.40,344.16,340.07,0.04,-0.85,0.00
2024-04-28 0346,5.88,94.50,344.21,339.98,0.06,-0.82,0.00
2024-04-28 0347,5.89,94.50,344.24,339.61,0.09,-0.84,0.00
2024-04-28 0348,5.88,94.50,344.14,339.46,0.08,-0.87,0.00
2024-04-28 0349,5.90,94.50,344.27,339.71,0.11,-0.86,0.00
2024-04-28 0350,5.91,94.20,344.25,339.63,0.15,-0.89,0.00
2024-04-28 0351,5.89,94.10,344.16,339.35,0.16,-0.88,0.00
2024-04-28 0352,5.89,94.10,344.16,339.48,0.16,-0.87,0.00
2024-04-28 0353,5.89,94.20,344.15,339.41,0.17,-0.87,0.00
2024-04-28 0354,5.88,94.20,344.09,339.10,0.16,-0.88,0.00
2024-04-28 0355,5.88,94.30,344.14,338.75,0.19,-0.88,0.00
2024-04-28 0356,5.89,94.30,344.12,339.49,0.20,-0.88,0.00
2024-04-28 0357,5.87,94.40,344.23,339.66,0.22,-0.82,0.00
2024-04-28 0358,5.92,94.10,344.31,339.42,0.24,-0.87,0.00
2024-04-28 0359,5.91,93.50,344.21,339.21,0.25,-0.96,0.00
2024-04-28 0400,5.92,93.10,344.20,338.95,0.24,-1.01,0.00
2024-04-28 0401,5.92,93.10,344.15,338.82,0.22,-1.01,0.00
2024-04-28 0402,5.94,92.90,344.26,338.85,0.26,-1.00,0.00
2024-04-28 0403,5.94,92.30,344.17,338.81,0.30,-1.14,0.00
2024-04-28 0404,5.91,92.30,344.09,338.82,0.25,-1.11,0.00
2024-04-28 0405,5.91,92.50,344.03,338.63,0.21,-1.12,0.00
2024-04-28 0406,5.89,92.60,343.96,338.66,0.17,-1.10,0.00
2024-04-28 0407,5.88,92.80,343.96,338.73,0.15,-1.06,0.00
2024-04-28 0408,5.88,93.20,344.00,338.58,0.16,-1.02,0.00
2024-04-28 0409,5.88,93.10,344.07,338.22,0.21,-0.99,0.00
2024-04-28 0410,5.89,92.60,343.95,338.11,0.20,-1.08,0.00
2024-04-28 0411,5.85,92.60,343.80,338.08,0.14,-1.10,0.00
2024-04-28 0412,5.88,92.60,343.92,338.15,0.16,-1.08,0.00
2024-04-28 0413,5.85,92.70,343.82,338.26,0.15,-1.08,0.00
2024-04-28 0414,5.86,92.80,343.80,338.69,0.15,-1.06,0.00
2024-04-28 0415,5.87,92.70,343.92,338.78,0.18,-1.00,0.00
2024-04-28 0416,5.87,92.50,343.87,338.84,0.18,-1.02,0.00
2024-04-28 0417,5.87,92.40,343.90,338.91,0.18,-1.02,0.00
2024-04-28 0418,5.86,92.40,343.81,339.17,0.15,-1.02,0.00
2024-04-28 0419,5.87,92.60,343.92,339.15,0.18,-0.96,0.00
2024-04-28 0420,5.86,92.60,343.81,339.39,0.16,-0.96,0.00
2024-04-28 0421,5.85,92.60,343.89,339.30,0.16,-0.93,0.00
2024-04-28 0422,5.85,92.70,343.86,339.17,0.16,-0.93,0.00
2024-04-28 0423,5.87,92.60,343.91,339.21,0.19,-0.91,0.00
2024-04-28 0424,5.87,92.50,343.99,339.06,0.27,-0.85,0.00
2024-04-28 0425,5.87,92.10,343.98,338.72,0.35,-0.87,0.00
2024-04-28 0426,5.85,92.20,343.87,338.74,0.34,-0.94,0.00
2024-04-28 0427,5.85,92.20,343.86,339.06,0.35,-0.95,0.00
2024-04-28 0428,5.85,92.00,343.81,339.03,0.36,-0.94,0.00
2024-04-28 0429,5.84,92.10,343.76,338.89,0.37,-0.93,0.00
2024-04-28 0430,5.84,92.10,343.75,338.89,0.35,-0.93,0.00
2024-04-28 0431,5.81,92.20,343.63,339.00,0.31,-0.98,0.00
2024-04-28 0432,5.82,92.30,343.69,339.14,0.33,-0.99,0.00
2024-04-28 0433,5.82,92.30,343.70,338.72,0.35,-0.96,0.00
2024-04-28 0434,5.80,92.30,343.63,338.73,0.34,-0.98,0.00
2024-04-28 0435,5.80,92.40,343.65,338.59,0.37,-0.97,0.00
2024-04-28 0436,5.80,92.00,343.58,338.72,0.34,-1.04,0.00
2024-04-28 0437,5.78,91.90,343.51,338.74,0.27,-1.07,0.00
2024-04-28 0438,5.77,92.00,343.52,338.84,0.24,-1.07,0.00
2024-04-28 0439,5.76,92.10,343.52,338.77,0.23,-1.05,0.00
2024-04-28 0440,5.76,92.10,343.47,338.70,0.24,-1.08,0.00
2024-04-28 0441,5.74,92.00,343.35,339.05,0.20,-1.13,0.00
2024-04-28 0442,5.73,92.40,343.32,339.17,0.19,-1.10,0.00
2024-04-28 0443,5.73,92.50,343.35,339.04,0.22,-1.05,0.00
2024-04-28 0444,5.73,92.50,343.32,338.79,0.25,-1.05,0.00
2024-04-28 0445,5.71,92.70,343.32,338.94,0.27,-1.02,0.00
2024-04-28 0446,5.68,92.80,343.19,338.55,0.23,-1.05,0.00
2024-04-28 0447,5.68,92.90,343.20,338.23,0.23,-1.07,0.00
2024-04-28 0448,5.70,92.70,343.18,338.57,0.24,-1.11,0.00
2024-04-28 0449,5.68,92.70,343.08,338.67,0.21,-1.12,0.00
2024-04-28 0450,5.65,92.90,343.00,338.70,0.19,-1.08,0.00
2024-04-28 0451,5.65,93.10,343.07,338.52,0.21,-1.03,0.00
2024-04-28 0452,5.66,92.90,343.02,338.53,0.20,-1.09,0.00
2024-04-28 0453,5.65,92.90,342.96,338.62,0.19,-1.10,0.00
2024-04-28 0454,5.64,93.10,343.00,338.90,0.22,-1.02,0.00
2024-04-28 0455,5.64,93.00,343.00,338.67,0.23,-1.03,0.00
2024-04-28 0456,5.62,92.90,342.93,338.68,0.23,-1.05,0.00
2024-04-28 0457,5.62,92.80,342.87,338.70,0.21,-1.07,0.00
2024-04-28 0458,5.60,93.00,342.87,338.64,0.23,-1.05,0.00
2024-04-28 0459,5.59,93.10,342.86,338.65,0.22,-1.05,0.00
2024-04-28 0500,5.56,93.20,342.84,338.53,0.20,-1.06,0.00
2024-04-28 0501,5.57,93.20,342.71,338.55,0.15,-1.08,0.00
2024-04-28 0502,5.56,93.50,342.71,338.46,0.14,-1.04,0.00
2024-04-28 0503,5.55,93.50,342.69,338.36,0.16,-1.02,0.00
2024-04-28 0504,5.56,93.60,342.69,338.50,0.16,-1.00,0.00
2024-04-28 0505,5.52,93.70,342.73,338.46,0.21,-0.97,0.00
2024-04-28 0506,5.52,93.40,342.66,338.39,0.21,-1.04,0.00
2024-04-28 0507,5.51,93.30,342.53,338.11,0.18,-1.10,0.00
2024-04-28 0508,5.52,93.50,342.57,338.10,0.22,-1.06,0.00
2024-04-28 0509,5.50,93.30,342.55,338.23,0.24,-1.13,0.00
2024-04-28 0510,5.50,93.00,342.48,338.29,0.24,-1.14,0.00
2024-04-28 0511,5.50,93.10,342.42,338.10,0.24,-1.08,0.00
2024-04-28 0512,5.49,93.20,342.40,337.98,0.26,-1.05,0.00
2024-04-28 0513,5.47,93.20,342.40,337.99,0.27,-1.04,0.00
2024-04-28 0514,5.46,93.30,342.37,337.89,0.28,-1.03,0.00
2024-04-28 0515,5.44,93.20,342.27,337.37,0.31,-1.07,0.00
2024-04-28 0516,5.43,92.90,342.17,337.13,0.27,-1.19,0.00
2024-04-28 0517,5.43,92.60,342.05,337.32,0.22,-1.30,0.00
2024-04-28 0518,5.40,92.50,341.99,337.54,0.21,-1.29,0.00
2024-04-28 0519,5.40,92.60,341.92,337.58,0.16,-1.28,0.00
2024-04-28 0520,5.39,92.70,341.89,337.72,0.16,-1.22,0.00
2024-04-28 0521,5.38,92.90,341.93,337.80,0.20,-1.13,0.00
2024-04-28 0522,5.37,93.10,341.91,337.72,0.21,-1.11,0.00
2024-04-28 0523,5.34,93.20,341.92,337.45,0.24,-1.08,0.00
2024-04-28 0524,5.35,93.40,341.92,337.36,0.24,-1.06,0.00
2024-04-28 0525,5.35,93.40,341.91,337.61,0.21,-1.06,0.00
2024-04-28 0526,5.35,93.60,341.87,337.69,0.20,-1.02,0.00
2024-04-28 0527,5.27,93.50,341.81,337.54,0.23,-1.00,0.00
2024-04-28 0528,5.26,93.40,341.58,337.52,0.15,-1.12,0.00
2024-04-28 0529,5.25,93.50,341.48,337.63,0.10,-1.14,0.00
2024-04-28 0530,5.25,93.60,341.42,337.59,0.08,-1.14,0.00
2024-04-28 0531,5.24,93.80,341.38,337.56,0.10,-1.09,0.00
2024-04-28 0532,5.22,93.90,341.38,337.53,0.12,-1.05,0.00
2024-04-28 0533,5.19,93.90,341.28,337.42,0.12,-1.04,0.00
2024-04-28 0534,5.19,94.10,341.18,337.31,0.11,-1.06,0.00
2024-04-28 0535,5.15,94.10,341.11,337.22,0.12,-1.03,0.00
2024-04-28 0536,5.13,94.20,340.93,337.22,0.06,-1.10,0.00
2024-04-28 0537,5.08,94.10,340.88,336.97,0.05,-1.14,0.00
2024-04-28 0538,5.05,93.90,340.69,336.74,-0.02,-1.34,0.00
2024-04-28 0539,5.05,94.10,340.46,336.64,-0.14,-1.41,0.00
2024-04-28 0540,5.01,94.30,340.34,336.52,-0.13,-1.27,0.00
2024-04-28 0541,4.96,94.50,340.27,336.41,-0.14,-1.22,0.00
2024-04-28 0542,4.94,94.60,340.13,336.33,-0.21,-1.28,0.00
2024-04-28 0543,4.92,94.70,340.03,336.47,-0.23,-1.25,0.00
2024-04-28 0544,4.92,94.90,339.98,336.61,-0.22,-1.24,0.00
2024-04-28 0545,4.90,95.00,339.94,336.64,-0.21,-1.14,0.00
2024-04-28 0546,4.89,95.10,339.92,336.68,-0.18,-1.08,0.00
2024-04-28 0547,4.90,95.20,339.87,336.67,-0.17,-1.05,0.00
2024-04-28 0548,4.87,95.10,339.85,336.68,-0.15,-1.01,0.00
2024-04-28 0549,4.87,95.20,339.77,336.68,-0.19,-1.04,0.00
2024-04-28 0550,4.86,95.20,339.68,336.64,-0.19,-0.98,0.00
2024-04-28 0551,4.84,95.30,339.67,336.63,-0.15,-0.87,0.00
2024-04-28 0552,4.87,95.60,339.66,336.55,-0.14,-0.83,0.00
2024-04-28 0553,4.84,95.70,339.68,336.48,-0.10,-0.74,0.00
2024-04-28 0554,4.81,95.80,339.72,336.48,-0.09,-0.72,0.00
2024-04-28 0555,4.80,95.80,339.65,336.46,-0.11,-0.79,0.00
2024-04-28 0556,4.79,95.80,339.50,336.42,-0.13,-0.80,0.00
2024-04-28 0557,4.79,95.80,339.40,336.45,-0.14,-0.83,0.00
2024-04-28 0558,4.79,95.90,339.37,336.39,-0.14,-0.78,0.00
2024-04-28 0559,4.78,96.10,339.33,336.32,-0.12,-0.72,0.00
2024-04-28 0600,4.76,96.10,339.36,336.25,-0.11,-0.70,0.00
2024-04-28 0601,4.73,96.10,339.31,336.20,-0.12,-0.75,0.00
2024-04-28 0602,4.73,96.10,339.12,336.22,-0.16,-0.78,0.00
2024-04-28 0603,4.71,96.10,339.08,336.23,-0.15,-0.72,0.00
2024-04-28 0604,4.69,96.20,339.02,336.27,-0.15,-0.71,0.00
2024-04-28 0605,4.72,96.30,338.91,336.32,-0.18,-0.71,0.00
2024-04-28 0606,4.69,96.40,338.89,336.23,-0.15,-0.63,0.00
2024-04-28 0607,4.67,96.40,338.87,336.02,-0.14,-0.61,0.00
2024-04-28 0608,4.65,96.50,338.89,336.08,-0.13,-0.60,0.00
2024-04-28 0609,4.67,96.60,338.80,336.15,-0.15,-0.63,0.00
2024-04-28 0610,4.64,96.60,338.84,336.18,-0.11,-0.56,0.00
2024-04-28 0611,4.64,96.70,338.76,336.12,-0.14,-0.57,0.00
2024-04-28 0612,4.62,96.80,338.67,335.99,-0.14,-0.58,0.00
2024-04-28 0613,4.61,96.80,338.59,336.03,-0.17,-0.62,0.00
2024-04-28 0614,4.61,96.90,338.57,335.91,-0.15,-0.59,0.00
2024-04-28 0615,4.61,96.90,338.50,335.98,-0.16,-0.61,0.00
2024-04-28 0616,4.62,96.90,338.49,336.00,-0.14,-0.55,0.00
2024-04-28 0617,4.60,96.90,338.55,336.09,-0.09,-0.48,0.00
2024-04-28 0618,4.59,97.00,338.53,336.16,-0.11,-0.52,0.00
2024-04-28 0619,4.60,97.00,338.46,336.19,-0.14,-0.51,0.00
2024-04-28 0620,4.59,97.00,338.50,336.14,-0.11,-0.47,0.00
2024-04-28 0621,4.59,97.00,338.46,336.08,-0.10,-0.46,0.00
2024-04-28 0622,4.58,97.10,338.48,336.09,-0.09,-0.45,0.00
2024-04-28 0623,4.59,97.10,338.42,336.08,-0.09,-0.47,0.00
2024-04-28 0624,4.59,97.10,338.39,336.14,-0.06,-0.45,0.00
2024-04-28 0625,4.59,97.10,338.38,336.01,-0.05,-0.43,0.00
2024-04-28 0626,4.58,97.20,338.37,335.88,-0.04,-0.41,0.00
2024-04-28 0627,4.60,97.20,338.33,335.76,-0.04,-0.42,0.00
2024-04-28 0628,4.57,97.20,338.37,335.86,-0.01,-0.37,0.00
2024-04-28 0629,4.58,97.20,338.37,335.76,-0.05,-0.41,0.00
2024-04-28 0630,4.57,97.20,338.35,335.83,-0.04,-0.41,0.00
2024-04-28 0631,4.57,97.20,338.36,335.85,-0.03,-0.39,0.00
2024-04-28 0632,4.58,97.20,338.38,335.85,-0.04,-0.39,0.00
2024-04-28 0633,4.58,97.20,338.33,335.78,-0.04,-0.39,0.00
2024-04-28 0634,4.57,97.30,338.33,335.83,-0.03,-0.37,0.00
2024-04-28 0635,4.56,97.40,338.37,335.95,-0.02,-0.35,0.00
2024-04-28 0636,4.58,97.40,338.37,335.96,-0.02,-0.36,0.00
2024-04-28 0637,4.57,97.40,338.38,336.01,-0.01,-0.33,0.00
2024-04-28 0638,4.54,97.40,338.40,335.97,-0.00,-0.31,0.00
2024-04-28 0639,4.50,97.40,338.31,335.91,-0.05,-0.36,0.00
2024-04-28 0640,4.53,97.40,338.15,335.76,-0.14,-0.49,0.00
2024-04-28 0641,4.52,97.40,338.14,335.73,-0.12,-0.47,0.00
2024-04-28 0642,4.51,97.40,338.10,335.69,-0.15,-0.51,0.00
2024-04-28 0643,4.51,97.30,338.10,335.52,-0.15,-0.52,0.00
2024-04-28 0644,4.52,97.30,338.11,335.40,-0.15,-0.57,0.00
2024-04-28 0645,4.50,97.20,338.09,335.43,-0.16,-0.59,0.00
2024-04-28 0646,4.52,97.10,338.01,335.37,-0.17,-0.62,0.00
2024-04-28 0647,4.51,97.10,337.90,335.38,-0.14,-0.57,0.00
2024-04-28 0648,4.48,97.10,337.94,335.37,-0.11,-0.51,0.00
2024-04-28 0649,4.50,97.00,337.84,335.39,-0.14,-0.56,0.00
2024-04-28 0650,4.49,97.10,337.81,335.49,-0.11,-0.49,0.00
2024-04-28 0651,4.48,97.10,337.85,335.41,-0.08,-0.44,0.00
2024-04-28 0652,4.43,97.10,337.85,335.42,-0.09,-0.41,0.00
2024-04-28 0653,4.36,97.00,337.70,335.41,-0.22,-0.55,0.00
2024-04-28 0654,4.39,97.20,337.57,335.40,-0.27,-0.59,0.00
2024-04-28 0655,4.37,97.30,337.52,335.39,-0.23,-0.52,0.00
2024-04-28 0656,4.37,97.30,337.49,335.30,-0.24,-0.53,0.00
2024-04-28 0657,4.34,97.40,337.46,335.25,-0.21,-0.49,0.00
2024-04-28 0658,4.32,97.30,337.41,335.10,-0.24,-0.52,0.00
2024-04-28 0659,4.31,97.40,337.38,334.93,-0.24,-0.53,0.00
2024-04-28 0700,4.31,97.40,337.29,334.94,-0.26,-0.58,0.00
2024-04-28 0701,4.31,97.40,337.23,335.08,-0.26,-0.56,0.00
2024-04-28 0702,4.32,97.50,337.22,335.06,-0.22,-0.50,0.00
2024-04-28 0703,4.27,97.40,337.19,334.84,-0.20,-0.49,0.00
2024-04-28 0704,4.28,97.40,337.11,334.74,-0.27,-0.58,0.00
2024-04-28 0705,4.29,97.50,337.04,334.62,-0.24,-0.58,0.00
2024-04-28 0706,4.29,97.50,337.05,334.56,-0.20,-0.53,0.00
2024-04-28 0707,4.25,97.50,337.04,334.74,-0.19,-0.52,0.00
2024-04-28 0708,4.25,97.50,336.93,334.71,-0.22,-0.55,0.00
2024-04-28 0709,4.25,97.50,336.87,334.70,-0.21,-0.53,0.00
2024-04-28 0710,4.25,97.50,336.86,334.65,-0.19,-0.50,0.00
2024-04-28 0711,4.21,97.50,336.85,334.71,-0.17,-0.46,0.00
2024-04-28 0712,4.19,97.50,336.73,334.65,-0.21,-0.54,0.00
2024-04-28 0713,4.20,97.50,336.66,334.62,-0.22,-0.52,0.00
2024-04-28 0714,4.15,97.50,336.62,334.55,-0.24,-0.51,0.00
2024-04-28 0715,4.18,97.60,336.56,334.44,-0.26,-0.53,0.00
2024-04-28 0716,4.13,97.60,336.66,334.36,-0.18,-0.44,0.00
2024-04-28 0717,4.08,97.50,336.46,334.29,-0.29,-0.62,0.00
2024-04-28 0718,4.12,97.60,336.35,334.18,-0.31,-0.66,0.00
2024-04-28 0719,4.10,97.60,336.35,333.95,-0.27,-0.61,0.00
2024-04-28 0720,4.09,97.50,336.31,333.69,-0.27,-0.63,0.00
2024-04-28 0721,4.04,97.50,336.25,333.79,-0.29,-0.68,0.00
2024-04-28 0722,4.06,97.50,336.15,333.88,-0.35,-0.71,0.00
2024-04-28 0723,4.03,97.40,336.00,333.71,-0.35,-0.72,0.00
2024-04-28 0724,4.02,97.40,335.91,333.56,-0.33,-0.75,0.00
2024-04-28 0725,4.00,97.30,335.86,333.53,-0.33,-0.73,0.00
2024-04-28 0726,4.00,97.20,335.71,333.53,-0.38,-0.77,0.00
2024-04-28 0727,4.02,97.30,335.66,333.45,-0.32,-0.68,0.00
2024-04-28 0728,3.98,97.20,335.68,333.23,-0.25,-0.59,0.00
2024-04-28 0729,3.98,97.20,335.62,332.89,-0.29,-0.68,0.00
2024-04-28 0730,3.99,97.30,335.59,332.75,-0.27,-0.68,0.00
2024-04-28 0731,3.99,97.30,335.49,332.36,-0.21,-0.65,0.00
2024-04-28 0732,3.95,97.20,335.56,332.14,-0.14,-0.63,0.00
2024-04-28 0733,3.97,97.30,335.54,332.32,-0.17,-0.69,0.00
2024-04-28 0734,3.95,97.30,335.59,332.83,-0.12,-0.60,0.00
2024-04-28 0735,3.94,97.30,335.54,332.86,-0.19,-0.62,0.00
2024-04-28 0736,3.93,97.30,335.53,332.93,-0.18,-0.59,0.00
2024-04-28 0737,3.94,97.30,335.49,332.74,-0.22,-0.64,0.00
2024-04-28 0738,3.91,97.20,335.46,332.64,-0.22,-0.62,0.00
2024-04-28 0739,3.93,97.10,335.36,332.56,-0.25,-0.69,0.00
2024-04-28 0740,3.94,97.20,335.33,332.65,-0.19,-0.63,0.00
2024-04-28 0741,3.92,97.20,335.30,332.54,-0.16,-0.58,0.00
2024-04-28 0742,3.92,97.10,335.27,332.17,-0.16,-0.60,0.00
2024-04-28 0743,3.92,97.10,335.30,332.24,-0.14,-0.63,0.00
2024-04-28 0744,3.91,97.10,335.27,332.28,-0.13,-0.62,0.00
2024-04-28 0745,3.87,96.90,335.20,332.43,-0.20,-0.67,0.00
2024-04-28 0746,3.87,97.00,335.11,332.40,-0.20,-0.64,0.00
2024-04-28 0747,3.89,97.00,334.98,332.28,-0.25,-0.69,0.00
2024-04-28 0748,3.86,97.00,334.96,332.43,-0.19,-0.61,0.00
2024-04-28 0749,3.87,97.00,334.98,332.51,-0.17,-0.56,0.00
2024-04-28 0750,3.83,96.90,334.93,332.58,-0.16,-0.53,0.00
2024-04-28 0751,3.80,97.00,334.86,332.51,-0.21,-0.56,0.00
2024-04-28 0752,3.79,97.00,334.79,332.24,-0.24,-0.60,0.00
2024-04-28 0753,3.79,97.10,334.86,332.13,-0.20,-0.62,0.00
2024-04-28 0754,3.78,97.00,334.77,332.19,-0.23,-0.69,0.00
2024-04-28 0755,3.80,97.00,334.59,332.26,-0.26,-0.73,0.00
2024-04-28 0756,3.77,96.90,334.61,332.30,-0.21,-0.63,0.00
2024-04-28 0757,3.76,96.90,334.56,332.28,-0.21,-0.58,0.00
2024-04-28 0758,3.74,97.00,334.52,332.24,-0.22,-0.56,0.00
2024-04-28 0759,3.69,97.00,334.40,332.18,-0.25,-0.59,0.00
2024-04-28 0800,3.69,97.20,334.33,332.21,-0.27,-0.58,0.00
2024-04-28 0801,3.68,97.20,334.31,332.19,-0.25,-0.55,0.00
2024-04-28 0802,3.67,97.20,334.27,332.16,-0.25,-0.55,0.00
2024-04-28 0803,3.66,97.40,334.24,332.13,-0.20,-0.48,0.00
2024-04-28 0804,3.65,97.50,334.16,332.11,-0.16,-0.42,0.00
2024-04-28 0805,3.62,97.40,334.09,332.05,-0.22,-0.47,0.00
2024-04-28 0806,3.61,97.50,334.07,332.04,-0.22,-0.45,0.00
2024-04-28 0807,3.59,97.60,334.01,332.02,-0.23,-0.44,0.00
2024-04-28 0808,3.60,97.70,333.99,332.00,-0.24,-0.45,0.00
2024-04-28 0809,3.61,97.80,334.01,331.99,-0.17,-0.39,0.00
2024-04-28 0810,3.61,97.80,334.09,331.97,-0.10,-0.31,0.00
2024-04-28 0811,3.58,97.80,333.98,331.92,-0.12,-0.33,0.00
2024-04-28 0812,3.59,97.90,333.98,331.92,-0.13,-0.33,0.00
2024-04-28 0813,3.57,97.90,333.90,331.88,-0.13,-0.34,0.00
2024-04-28 0814,3.57,98.00,333.88,331.86,-0.14,-0.35,0.00
2024-04-28 0815,3.59,98.00,333.90,331.84,-0.13,-0.33,0.00
2024-04-28 0816,3.54,98.00,333.85,331.81,-0.09,-0.30,0.00
2024-04-28 0817,3.55,98.00,333.81,331.79,-0.13,-0.36,0.00
2024-04-28 0818,3.55,98.10,333.87,331.79,-0.11,-0.32,0.00
2024-04-28 0819,3.53,98.10,333.79,331.76,-0.12,-0.30,0.00
2024-04-28 0820,3.53,98.20,333.73,331.75,-0.14,-0.32,0.00
2024-04-28 0821,3.49,98.10,333.64,331.69,-0.13,-0.31,0.00
2024-04-28 0822,3.48,98.20,333.51,331.66,-0.17,-0.36,0.00
2024-04-28 0823,3.47,98.20,333.51,331.60,-0.16,-0.33,0.00
2024-04-28 0824,3.48,98.30,333.38,331.59,-0.18,-0.35,0.00
2024-04-28 0825,3.50,98.30,333.41,331.59,-0.13,-0.29,0.00
2024-04-28 0826,3.51,98.40,333.46,331.61,-0.07,-0.23,0.00
2024-04-28 0827,3.49,98.40,333.45,331.60,-0.05,-0.20,0.00
2024-04-28 0828,3.50,98.30,333.49,331.59,-0.07,-0.22,0.00
2024-04-28 0829,3.49,98.40,333.48,331.58,0.00,-0.16,0.00
2024-04-28 0830,3.45,98.30,333.29,331.54,-0.07,-0.25,0.00
2024-04-28 0831,3.46,98.40,333.34,331.52,-0.12,-0.27,0.00
2024-04-28 0832,3.47,98.40,333.39,331.52,-0.11,-0.25,0.00
2024-04-28 0833,3.44,98.40,333.31,331.48,-0.09,-0.23,0.00
2024-04-28 0834,3.43,98.50,333.16,331.46,-0.11,-0.24,0.00
2024-04-28 0835,3.44,98.50,333.13,331.43,-0.12,-0.25,0.00
2024-04-28 0836,3.44,98.50,333.17,331.38,-0.13,-0.26,0.00
2024-04-28 0837,3.44,98.50,333.24,331.35,-0.08,-0.24,0.00
2024-04-28 0838,3.41,98.50,333.16,331.34,-0.09,-0.25,0.00
2024-04-28 0839,3.41,98.60,333.09,331.32,-0.12,-0.25,0.00
2024-04-28 0840,3.39,98.60,333.05,331.27,-0.11,-0.24,0.00
2024-04-28 0841,3.40,98.60,332.98,331.29,-0.14,-0.26,0.00
2024-04-28 0842,3.41,98.60,332.99,331.29,-0.10,-0.24,0.00
2024-04-28 0843,3.43,98.70,333.04,331.29,-0.06,-0.19,0.00
2024-04-28 0844,3.41,98.70,332.99,331.28,-0.03,-0.15,0.00
2024-04-28 0845,3.37,98.60,332.83,331.23,-0.08,-0.20,0.00
2024-04-28 0846,3.32,98.60,332.73,331.18,-0.15,-0.26,0.00
2024-04-28 0847,3.33,98.60,332.68,331.11,-0.20,-0.31,0.00
2024-04-28 0848,3.32,98.70,332.65,331.07,-0.21,-0.32,0.00
2024-04-28 0849,3.29,98.70,332.49,331.01,-0.21,-0.33,0.00
2024-04-28 0850,3.25,98.70,332.34,330.95,-0.22,-0.34,0.00
2024-04-28 0851,3.28,98.70,332.42,330.89,-0.25,-0.36,0.00
2024-04-28 0852,3.24,98.70,332.33,330.83,-0.20,-0.31,0.00
2024-04-28 0853,3.24,98.80,332.31,330.73,-0.23,-0.36,0.00
2024-04-28 0854,3.20,98.70,332.23,330.68,-0.21,-0.35,0.00
2024-04-28 0855,3.19,98.70,332.06,330.59,-0.27,-0.41,0.00
2024-04-28 0856,3.15,98.80,331.90,330.51,-0.27,-0.40,0.00
2024-04-28 0857,3.12,98.70,331.82,330.44,-0.29,-0.41,0.00
2024-04-28 0858,3.12,98.80,331.80,330.38,-0.32,-0.43,0.00
2024-04-28 0859,3.11,98.80,331.74,330.30,-0.29,-0.40,0.00
2024-04-28 0900,3.11,98.90,331.71,330.20,-0.27,-0.40,0.00
2024-04-28 0901,3.08,98.80,331.58,330.12,-0.24,-0.37,0.00
2024-04-28 0902,3.08,98.90,331.50,330.06,-0.28,-0.38,0.00
2024-04-28 0903,3.05,98.90,331.41,329.99,-0.25,-0.38,0.00
2024-04-28 0904,3.06,98.80,331.41,329.91,-0.26,-0.38,0.00
2024-04-28 0905,3.04,98.90,331.40,329.86,-0.20,-0.31,0.00
2024-04-28 0906,3.04,98.90,331.28,329.78,-0.22,-0.34,0.00
2024-04-28 0907,3.01,98.90,331.24,329.72,-0.20,-0.31,0.00
2024-04-28 0908,2.96,98.80,331.13,329.60,-0.23,-0.35,0.00
2024-04-28 0909,2.98,98.90,331.15,329.49,-0.27,-0.41,0.00
2024-04-28 0910,2.98,98.90,331.15,329.48,-0.23,-0.34,0.00
2024-04-28 0911,2.91,98.80,330.83,329.37,-0.24,-0.37,0.00
2024-04-28 0912,2.90,98.90,330.75,329.29,-0.25,-0.39,0.00
2024-04-28 0913,2.92,98.90,330.79,329.22,-0.27,-0.40,0.00
2024-04-28 0914,2.96,98.90,330.90,329.18,-0.19,-0.32,0.00
2024-04-28 0915,2.81,98.90,330.62,329.06,-0.14,-0.28,0.00
2024-04-28 0916,2.80,98.80,330.44,328.95,-0.38,-0.51,0.00
2024-04-28 0917,2.80,98.90,330.43,328.90,-0.37,-0.48,0.00
2024-04-28 0918,2.83,98.90,330.47,328.82,-0.32,-0.42,0.00
2024-04-28 0919,2.76,98.90,330.34,328.72,-0.25,-0.38,0.00
2024-04-28 0920,2.72,98.80,330.10,328.63,-0.36,-0.50,0.00
2024-04-28 0921,2.77,98.90,330.07,328.56,-0.37,-0.49,0.00
2024-04-28 0922,2.77,98.90,330.09,328.50,-0.28,-0.38,0.00
2024-04-28 0923,2.74,99.00,330.05,328.43,-0.22,-0.34,0.00
2024-04-28 0924,2.72,98.90,329.99,328.37,-0.29,-0.40,0.00
2024-04-28 0925,2.74,99.00,330.00,328.33,-0.27,-0.37,0.00
2024-04-28 0926,2.68,99.00,329.87,328.28,-0.19,-0.30,0.00
2024-04-28 0927,2.71,99.00,329.84,328.20,-0.25,-0.38,0.00
2024-04-28 0928,2.71,99.00,329.89,328.16,-0.18,-0.31,0.00
2024-04-28 0929,2.72,99.00,329.93,328.12,-0.16,-0.27,0.00
2024-04-28 0930,2.67,99.00,329.80,328.05,-0.18,-0.32,0.00
2024-04-28 0931,2.68,99.00,329.88,328.01,-0.19,-0.33,0.00
2024-04-28 0932,2.66,99.00,329.68,327.97,-0.17,-0.31,0.00
2024-04-28 0933,2.71,99.00,329.78,327.94,-0.15,-0.29,0.00
2024-04-28 0934,2.65,99.10,329.64,327.93,-0.10,-0.24,0.00
2024-04-28 0935,2.67,99.10,329.55,327.89,-0.14,-0.28,0.00
2024-04-28 0936,2.67,99.10,329.66,327.88,-0.12,-0.26,0.00
2024-04-28 0937,2.69,99.10,329.69,327.86,-0.08,-0.23,0.00
2024-04-28 0938,2.68,99.10,329.63,327.85,-0.05,-0.19,0.00
2024-04-28 0939,2.66,99.10,329.57,327.84,-0.06,-0.18,0.00
2024-04-28 0940,2.65,99.10,329.47,327.83,-0.11,-0.22,0.00
2024-04-28 0941,2.63,99.10,329.41,327.81,-0.10,-0.22,0.00
2024-04-28 0942,2.62,99.10,329.36,327.76,-0.12,-0.23,0.00
2024-04-28 0943,2.64,99.10,329.39,327.75,-0.13,-0.24,0.00
2024-04-28 0944,2.64,99.10,329.41,327.74,-0.10,-0.20,0.00
2024-04-28 0945,2.63,99.10,329.35,327.71,-0.10,-0.20,0.00
2024-04-28 0946,2.64,99.10,329.39,327.70,-0.06,-0.17,0.00
2024-04-28 0947,2.63,99.10,329.31,327.69,-0.07,-0.18,0.00
2024-04-28 0948,2.63,99.10,329.36,327.67,-0.06,-0.17,0.00
2024-04-28 0949,2.61,99.10,329.27,327.67,-0.06,-0.17,0.00
2024-04-28 0950,2.61,99.10,329.21,327.64,-0.12,-0.22,0.00
2024-04-28 0951,2.60,99.10,329.10,327.62,-0.09,-0.20,0.00
2024-04-28 0952,2.60,99.10,329.05,327.60,-0.10,-0.20,0.00
2024-04-28 0953,2.61,99.10,329.08,327.59,-0.09,-0.19,0.00
2024-04-28 0954,2.61,99.20,329.09,327.59,-0.03,-0.13,0.00
2024-04-28 0955,2.62,99.10,329.09,327.57,-0.05,-0.15,0.00
2024-04-28 0956,2.63,99.10,329.18,327.57,-0.03,-0.13,0.00
2024-04-28 0957,2.65,99.20,329.23,327.58,0.01,-0.10,0.00
2024-04-28 0958,2.66,99.20,329.27,327.61,0.04,-0.08,0.00
2024-04-28 0959,2.66,99.20,329.25,327.62,0.06,-0.05,0.00
2024-04-28 1000,2.66,99.20,329.23,327.65,0.06,-0.05,0.00
2024-04-28 1001,2.66,99.20,329.24,327.67,0.03,-0.08,0.00
2024-04-28 1002,2.69,99.20,329.40,327.68,0.04,-0.08,0.00
2024-04-28 1003,2.69,99.20,329.38,327.70,0.08,-0.05,0.00
2024-04-28 1004,2.66,99.20,329.27,327.72,0.04,-0.07,0.00
2024-04-28 1005,2.67,99.20,329.33,327.73,0.01,-0.09,0.00
2024-04-28 1006,2.68,99.20,329.40,327.76,0.02,-0.08,0.00
2024-04-28 1007,2.66,99.20,329.32,327.76,0.02,-0.08,0.00
2024-04-28 1008,2.67,99.20,329.29,327.78,-0.01,-0.10,0.00
2024-04-28 1009,2.68,99.20,329.33,327.80,-0.00,-0.09,0.00
2024-04-28 1010,2.68,99.30,329.31,327.80,0.03,-0.06,0.00
2024-04-28 1011,2.69,99.30,329.31,327.81,0.02,-0.08,0.00
2024-04-28 1012,2.71,99.20,329.42,327.83,0.05,-0.05,0.00
2024-04-28 1013,2.70,99.30,329.45,327.85,0.07,-0.04,0.00
2024-04-28 1014,2.70,99.30,329.44,327.86,0.04,-0.06,0.00
2024-04-28 1015,2.72,99.30,329.51,327.88,0.05,-0.05,0.00
2024-04-28 1016,2.73,99.30,329.54,327.87,0.09,-0.02,0.00
2024-04-28 1017,2.71,99.30,329.56,327.87,0.07,-0.04,0.00
2024-04-28 1018,2.67,99.30,329.31,327.86,0.01,-0.11,0.00
2024-04-28 1019,2.66,99.20,329.35,327.85,-0.02,-0.12,0.00
2024-04-28 1020,2.54,99.20,329.18,327.61,-0.09,-0.14,0.00
2024-04-28 1021,2.38,99.00,328.93,327.03,-0.34,-0.47,0.00
2024-04-28 1022,2.43,99.10,328.88,326.69,-0.53,-0.69,0.00
2024-04-28 1023,2.40,99.10,328.88,326.52,-0.36,-0.54,0.00
2024-04-28 1024,2.37,99.10,328.79,326.44,-0.37,-0.54,0.00
2024-04-28 1025,2.37,99.10,328.69,326.34,-0.36,-0.54,0.00
2024-04-28 1026,2.29,99.10,328.56,326.21,-0.34,-0.44,0.00
2024-04-28 1027,2.27,99.10,328.39,326.09,-0.40,-0.49,0.00
2024-04-28 1028,2.26,99.10,328.28,325.98,-0.39,-0.48,0.00
2024-04-28 1029,2.28,99.20,328.23,325.77,-0.31,-0.35,0.00
2024-04-28 1030,2.25,99.20,328.21,325.50,-0.25,-0.26,0.07
2024-04-28 1031,2.24,99.20,328.19,324.46,-0.19,-0.06,0.28
2024-04-28 1032,2.17,99.10,328.07,323.73,-0.16,0.05,0.43
2024-04-28 1033,2.24,99.20,327.95,324.49,-0.15,0.16,0.53
2024-04-28 1034,2.20,99.20,327.99,324.31,-0.04,0.44,0.68
2024-04-28 1035,2.23,99.20,327.99,324.96,-0.00,0.50,0.68
2024-04-28 1036,2.19,99.20,327.97,325.13,0.01,0.62,0.73
2024-04-28 1037,2.17,99.20,327.86,324.80,-0.01,0.74,0.85
2024-04-28 1038,2.20,99.20,327.80,324.28,-0.05,1.01,1.19
2024-04-28 1039,2.13,99.10,327.70,324.35,0.04,1.20,1.36
2024-04-28 1040,2.15,99.10,327.56,324.40,-0.04,1.15,1.38
2024-04-28 1041,2.15,99.10,327.54,324.50,-0.06,1.17,1.51
2024-04-28 1042,2.19,99.20,327.66,324.53,0.04,1.40,1.77
2024-04-28 1043,2.18,99.20,327.64,324.42,0.15,1.61,1.99
2024-04-28 1044,2.17,99.20,327.50,324.51,0.08,1.56,2.08
2024-04-28 1045,2.18,99.20,327.56,324.51,0.14,1.63,2.19
2024-04-28 1046,2.15,99.20,327.37,324.59,0.11,1.57,2.24
2024-04-28 1047,2.16,99.20,327.39,324.62,0.11,1.66,2.46
2024-04-28 1048,2.15,99.10,327.36,324.62,0.17,1.98,3.05
2024-04-28 1049,2.17,99.20,327.46,324.28,0.23,2.54,3.92
2024-04-28 1050,2.09,99.20,327.48,323.84,0.25,2.96,4.68
2024-04-28 1051,2.10,99.10,327.43,323.69,0.17,2.86,4.77
2024-04-28 1052,2.11,99.10,327.36,323.74,0.14,2.48,4.29
2024-04-28 1053,2.12,99.20,327.41,323.77,0.18,2.59,4.42
2024-04-28 1054,2.13,99.20,327.48,323.90,0.21,2.64,4.53
2024-04-28 1055,2.07,99.10,327.36,324.06,0.23,2.68,4.52
2024-04-28 1056,2.08,99.20,327.18,324.12,0.18,3.08,5.15
2024-04-28 1057,2.08,99.20,327.28,323.95,0.34,4.11,6.71
2024-04-28 1058,2.07,99.10,327.22,323.64,0.35,4.93,8.10
2024-04-28 1059,1.96,99.10,327.08,323.28,0.47,5.51,8.94
2024-04-28 1100,1.94,99.10,326.80,323.33,0.21,4.94,8.56
2024-04-28 1101,1.94,99.10,326.73,323.42,0.16,4.79,8.58
2024-04-28 1102,1.92,99.10,326.74,323.10,0.24,5.33,9.32
2024-04-28 1103,1.82,99.00,326.68,322.66,0.32,6.03,10.51
2024-04-28 1104,1.85,99.00,326.56,322.45,0.28,6.26,11.07
2024-04-28 1105,1.76,98.90,326.59,321.71,0.44,7.98,13.84
2024-04-28 1106,1.73,98.90,326.48,321.17,0.45,8.66,15.07
2024-04-28 1107,1.76,98.90,326.38,320.44,0.59,9.97,17.18
2024-04-28 1108,1.75,98.80,326.38,321.12,0.66,10.15,17.38
2024-04-28 1109,1.80,98.80,326.37,321.44,0.70,9.88,16.94
2024-04-28 1110,1.80,98.80,326.43,321.52,0.74,9.75,16.74
2024-04-28 1111,1.75,98.50,326.46,321.83,0.73,9.01,15.40
2024-04-28 1112,1.80,98.30,326.29,321.82,0.63,9.05,15.93
2024-04-28 1113,1.84,98.50,326.43,321.88,0.69,9.03,15.74
2024-04-28 1114,1.86,98.50,326.60,322.00,0.77,8.91,15.40
2024-04-28 1115,1.80,98.30,326.53,321.92,0.78,8.73,15.26
2024-04-28 1116,1.79,98.20,326.49,321.87,0.75,8.87,15.53
2024-04-28 1117,1.84,98.20,326.50,322.09,0.66,8.80,15.65
2024-04-28 1118,1.85,98.30,326.62,322.20,0.83,9.76,17.21
2024-04-28 1119,1.81,98.10,326.54,322.13,0.90,10.79,19.05
2024-04-28 1120,1.77,98.10,326.35,321.63,1.04,12.46,22.21
2024-04-28 1121,1.76,97.90,326.29,321.51,1.00,13.26,23.37
2024-04-28 1122,1.74,97.80,326.29,321.69,1.05,13.82,24.50
2024-04-28 1123,1.74,97.80,326.31,321.37,1.11,15.11,26.32
2024-04-28 1124,1.71,97.70,326.38,321.26,1.12,15.04,26.51
2024-04-28 1125,1.72,97.60,326.31,321.01,1.13,15.40,27.38
2024-04-28 1126,1.74,97.50,326.38,321.09,1.16,15.07,26.83
2024-04-28 1127,1.68,97.30,326.37,321.04,1.26,16.03,28.61
2024-04-28 1128,1.65,97.00,326.27,320.91,1.37,17.93,32.13
2024-04-28 1129,1.63,96.80,326.29,321.06,1.38,18.76,33.19
2024-04-28 1130,1.58,96.40,326.02,320.88,1.50,20.43,36.99
2024-04-28 1131,1.57,96.40,325.91,320.57,1.66,23.23,41.19
2024-04-28 1132,1.59,96.60,325.94,320.58,1.71,23.88,42.28
2024-04-28 1133,1.59,96.80,325.97,320.47,1.76,24.00,42.51
2024-04-28 1134,1.55,96.60,325.74,320.74,1.64,22.72,40.60
2024-04-28 1135,1.54,96.70,325.86,320.90,1.65,22.43,39.89
2024-04-28 1136,1.54,96.70,325.74,320.76,1.65,22.40,40.74
2024-04-28 1137,1.56,96.80,325.71,320.73,1.76,23.76,42.63
2024-04-28 1138,1.55,96.90,325.81,321.03,1.68,22.09,39.94
2024-04-28 1139,1.55,97.00,325.84,320.78,1.91,24.30,44.00
2024-04-28 1140,1.51,96.80,325.72,320.52,2.11,26.82,48.34
2024-04-28 1141,1.49,96.90,325.71,320.39,2.43,30.61,55.14
2024-04-28 1142,1.51,96.90,325.73,320.23,2.75,34.52,61.80
2024-04-28 1143,1.48,96.70,325.70,320.25,2.87,34.89,61.78
2024-04-28 1144,1.50,96.60,325.67,320.69,2.73,33.24,59.16
2024-04-28 1145,1.50,96.90,325.66,320.50,3.25,39.14,70.40
2024-04-28 1146,1.49,97.10,325.65,320.73,3.31,39.04,67.88
2024-04-28 1147,1.51,97.20,325.50,321.23,3.02,36.09,64.72
2024-04-28 1148,1.56,97.50,325.67,320.98,3.61,42.10,74.37
2024-04-28 1149,1.49,97.60,325.70,321.19,3.93,44.25,78.37
2024-04-28 1150,1.51,97.70,325.80,320.52,4.52,52.36,93.14
2024-04-28 1151,1.45,97.70,326.02,320.66,4.41,50.97,89.54
2024-04-28 1152,1.51,97.70,325.95,320.53,4.41,50.81,89.77
2024-04-28 1153,1.56,97.80,326.00,320.82,4.31,48.53,85.38
2024-04-28 1154,1.56,97.80,326.10,320.99,4.24,46.59,81.83
2024-04-28 1155,1.50,97.70,325.80,321.27,3.91,43.65,76.86
2024-04-28 1156,1.47,97.60,325.48,321.26,4.03,46.85,85.23
2024-04-28 1157,1.52,97.80,325.62,321.21,4.22,49.12,86.13
2024-04-28 1158,1.51,98.00,325.75,321.27,3.83,43.98,78.93
2024-04-28 1159,1.51,98.10,325.74,321.36,3.80,43.35,76.79
2024-04-28 1200,1.54,98.20,325.87,321.11,4.10,47.83,86.40
2024-04-28 1201,1.46,98.20,325.91,320.71,4.15,48.58,86.33
2024-04-28 1202,1.51,98.20,325.88,320.92,3.77,44.74,80.08
2024-04-28 1203,1.47,98.20,325.50,321.10,3.55,40.87,73.58
2024-04-28 1204,1.46,98.20,325.45,320.82,3.60,42.89,77.32
2024-04-28 1205,1.50,98.40,325.63,320.83,3.39,40.24,72.84
2024-04-28 1206,1.50,98.40,325.60,321.09,3.24,37.76,68.76
2024-04-28 1207,1.49,98.40,325.56,321.04,3.58,41.88,75.13
2024-04-28 1208,1.50,98.40,325.58,321.27,3.31,38.15,68.90
2024-04-28 1209,1.50,98.50,325.46,321.29,3.06,35.02,63.74
2024-04-28 1210,1.45,98.40,325.48,321.00,3.09,36.29,66.59
2024-04-28 1211,1.47,98.40,325.29,321.29,2.65,31.27,57.32
2024-04-28 1212,1.42,98.50,325.14,321.34,2.77,30.83,57.04
2024-04-28 1213,1.42,98.50,324.98,321.35,2.65,29.91,55.49
2024-04-28 1214,1.43,98.60,324.87,321.39,2.90,29.40,54.89
2024-04-28 1215,1.41,98.60,324.67,321.40,3.21,30.62,57.16
2024-04-28 1216,1.45,98.70,324.84,321.50,3.27,32.15,59.90
2024-04-28 1217,1.40,98.70,324.72,321.40,3.44,32.05,59.06
2024-04-28 1218,1.43,98.70,324.81,321.54,3.09,30.35,56.47
2024-04-28 1219,1.49,98.80,325.03,321.61,3.17,31.05,57.80
2024-04-28 1220,1.38,98.80,324.61,321.12,3.51,30.72,57.41
2024-04-28 1221,1.42,98.80,324.60,320.71,3.51,32.05,60.15
2024-04-28 1222,1.31,98.70,324.23,320.28,3.44,34.25,64.00
2024-04-28 1223,1.32,98.80,324.41,320.34,3.36,34.09,63.62
2024-04-28 1224,1.38,98.80,324.68,320.44,3.46,35.17,65.52
2024-04-28 1225,1.25,98.90,324.64,319.91,3.50,39.38,73.37
2024-04-28 1226,1.27,98.80,324.56,319.51,3.84,46.65,87.60
2024-04-28 1227,1.24,98.90,324.75,318.66,4.78,57.91,107.20
2024-04-28 1228,1.28,98.90,325.03,318.26,4.77,58.14,105.30
2024-04-28 1229,1.23,98.90,325.10,318.41,4.18,50.28,90.91
2024-04-28 1230,1.15,98.80,324.59,318.45,3.61,44.05,80.83
2024-04-28 1231,1.14,98.90,324.44,318.81,3.19,39.06,71.82
2024-04-28 1232,1.10,98.70,324.02,318.95,2.73,36.81,68.81
2024-04-28 1233,1.05,98.80,323.88,318.95,2.63,33.68,63.21
2024-04-28 1234,1.05,98.80,323.68,319.01,2.40,31.91,60.51
2024-04-28 1235,1.04,98.70,323.36,319.22,2.37,31.39,59.98
2024-04-28 1236,1.05,98.90,323.43,319.23,2.57,31.56,59.85
2024-04-28 1237,1.06,98.90,323.47,319.29,2.62,31.37,59.42
2024-04-28 1238,1.13,99.00,323.57,319.36,2.72,31.20,58.96
2024-04-28 1239,1.20,99.10,323.78,319.35,2.78,30.61,57.71
2024-04-28 1240,1.14,99.00,323.77,319.49,2.94,30.52,57.95
2024-04-28 1241,1.29,99.10,323.99,319.62,3.14,30.99,58.43
2024-04-28 1242,1.29,99.10,324.02,319.61,3.38,31.16,58.76
2024-04-28 1243,1.25,99.10,324.06,319.72,3.38,31.23,58.74
2024-04-28 1244,1.09,98.90,323.27,319.60,3.47,30.77,58.15
2024-04-28 1245,1.10,99.00,323.27,319.65,3.46,32.04,60.94
2024-04-28 1246,1.20,99.10,323.51,319.80,3.69,34.04,64.75
2024-04-28 1247,1.13,99.00,323.57,319.85,3.92,36.46,69.04
2024-04-28 1248,1.19,99.10,323.76,319.86,4.02,36.27,68.17
2024-04-28 1249,1.19,99.10,323.55,319.96,4.26,36.97,69.86
2024-04-28 1250,1.23,99.10,323.77,320.05,4.28,37.57,70.85
2024-04-28 1251,1.20,99.10,323.74,320.09,4.56,38.96,73.56
2024-04-28 1252,1.18,99.10,323.58,320.03,4.78,40.97,77.25
2024-04-28 1253,1.20,99.10,323.57,320.08,5.03,42.84,80.63
2024-04-28 1254,1.21,99.10,323.68,320.22,5.08,42.98,80.59
2024-04-28 1255,1.27,99.20,324.05,320.10,5.02,43.13,81.22
2024-04-28 1256,1.16,99.10,323.77,320.13,5.26,44.80,84.48
2024-04-28 1257,1.14,99.10,323.86,319.98,5.46,46.66,88.02
2024-04-28 1258,1.13,99.10,323.93,319.95,5.35,47.24,88.90
2024-04-28 1259,1.16,99.20,323.96,320.09,5.24,47.43,89.66
2024-04-28 1300,1.19,99.20,324.04,320.14,5.50,49.48,93.33
2024-04-28 1301,1.17,99.20,324.09,320.24,5.40,49.57,93.18
2024-04-28 1302,1.15,99.20,323.95,320.12,5.64,50.88,95.70
2024-04-28 1303,1.15,99.10,323.98,320.25,5.60,51.81,97.31
2024-04-28 1304,1.20,99.20,323.92,320.38,5.44,50.52,94.69
2024-04-28 1305,1.26,99.30,324.20,320.47,5.38,48.82,91.26
2024-04-28 1306,1.25,99.30,324.25,320.44,5.55,50.31,94.52
2024-04-28 1307,1.29,99.30,324.43,320.45,5.67,52.36,98.08
2024-04-28 1308,1.12,99.20,324.00,319.98,5.71,53.66,100.31
2024-04-28 1309,1.08,99.10,323.71,319.99,5.69,53.96,100.22
2024-04-28 1310,1.12,99.10,323.64,320.08,5.43,54.66,102.70
2024-04-28 1311,1.07,99.20,323.97,319.68,5.53,56.82,105.69
2024-04-28 1312,1.15,99.20,323.89,319.54,5.07,56.60,105.84
2024-04-28 1313,0.98,99.10,323.90,319.20,5.18,62.75,118.33
2024-04-28 1314,0.90,99.10,323.79,318.91,5.18,67.03,123.92
2024-04-28 1315,0.99,99.10,323.84,319.12,4.92,63.41,117.61
2024-04-28 1316,1.07,99.20,324.16,319.18,5.02,62.51,115.84
2024-04-28 1317,1.00,99.20,324.08,318.76,5.02,62.95,116.36
2024-04-28 1318,1.04,99.30,324.18,318.88,5.00,62.02,116.01
2024-04-28 1319,1.00,99.30,324.37,318.83,5.10,63.39,117.38
2024-04-28 1320,1.03,99.20,324.33,318.91,5.14,63.32,117.47
2024-04-28 1321,0.94,99.20,324.04,318.65,5.16,64.48,120.16
2024-04-28 1322,1.09,99.20,324.19,318.88,5.21,65.32,121.12
2024-04-28 1323,0.81,99.20,323.76,318.36,5.57,68.30,128.07
2024-04-28 1324,0.80,99.00,323.49,317.93,5.42,72.37,133.32
2024-04-28 1325,0.90,99.20,323.64,318.28,4.57,60.51,111.93
2024-04-28 1326,0.77,99.20,323.41,318.41,4.50,58.91,109.84
2024-04-28 1327,0.79,99.20,323.16,318.55,4.33,58.56,109.39
2024-04-28 1328,0.91,99.20,323.56,318.60,4.30,57.93,107.74
2024-04-28 1329,0.90,99.20,323.58,318.65,4.44,57.27,107.11
2024-04-28 1330,0.98,99.30,323.76,318.63,4.92,61.74,115.88
2024-04-28 1331,0.84,99.30,323.65,318.58,5.86,70.14,130.90
2024-04-28 1332,0.91,99.20,323.70,318.74,5.84,71.25,131.50
2024-04-28 1333,0.86,99.20,323.82,318.54,5.85,70.14,130.12
2024-04-28 1334,0.85,99.20,323.75,318.53,5.94,71.70,134.25
2024-04-28 1335,0.88,99.20,323.89,318.66,6.36,75.60,140.92
2024-04-28 1336,0.88,99.20,323.96,318.64,6.64,79.58,147.62
2024-04-28 1337,0.90,99.30,324.20,318.59,7.12,83.45,154.53
2024-04-28 1338,0.77,99.20,323.88,318.47,7.03,82.99,153.51
2024-04-28 1339,0.88,99.20,323.75,318.46,6.75,81.69,151.32
2024-04-28 1340,0.86,99.20,323.87,318.46,7.01,83.96,155.98
2024-04-28 1341,0.84,99.20,324.03,318.50,7.67,90.17,167.19
2024-04-28 1342,0.93,99.20,324.27,318.45,8.19,95.06,175.67
2024-04-28 1343,0.86,99.20,324.31,318.51,8.59,98.24,180.53
2024-04-28 1344,1.02,99.30,324.65,318.57,8.53,96.63,177.19
2024-04-28 1345,0.95,99.30,324.82,318.39,8.96,100.86,186.10
2024-04-28 1346,0.90,99.20,324.87,318.21,8.90,102.39,188.14
2024-04-28 1347,0.79,99.20,324.61,318.07,8.87,105.00,193.45
2024-04-28 1348,0.87,99.20,324.77,318.24,8.71,104.73,193.30
2024-04-28 1349,0.82,99.20,324.83,318.20,9.06,107.10,197.74
2024-04-28 1350,0.82,99.10,324.48,318.20,9.84,117.22,218.43
2024-04-28 1351,0.92,99.20,325.05,318.09,10.79,126.44,231.25
2024-04-28 1352,0.99,99.20,325.36,318.38,10.63,122.56,225.26
2024-04-28 1353,0.92,99.20,325.26,318.38,10.55,121.34,221.07
2024-04-28 1354,0.98,99.20,325.53,318.36,10.04,116.31,213.51
2024-04-28 1355,1.18,99.20,325.75,318.54,10.04,115.14,212.22
2024-04-28 1356,1.05,99.30,325.91,318.27,10.20,115.03,211.16
2024-04-28 1357,1.01,99.20,325.81,318.31,9.82,111.77,204.38
2024-04-28 1358,0.88,99.00,325.53,318.10,9.03,106.04,195.94
2024-04-28 1359,0.78,98.90,325.29,317.88,9.31,111.06,206.17
2024-04-28 1400,0.75,98.80,324.83,317.83,9.23,110.95,204.83
2024-04-28 1401,0.72,98.70,324.49,317.76,9.51,116.71,217.24
2024-04-28 1402,0.72,98.70,324.52,317.86,10.17,121.78,224.88
2024-04-28 1403,0.74,98.70,324.60,317.84,10.35,124.08,229.04
2024-04-28 1404,0.66,98.60,324.49,317.61,10.71,126.00,232.10
2024-04-28 1405,0.66,98.50,324.27,317.62,10.78,128.51,236.90
2024-04-28 1406,0.77,98.60,324.52,317.50,11.01,130.00,238.04
2024-04-28 1407,0.75,98.70,324.79,317.41,11.30,130.91,240.42
2024-04-28 1408,0.65,98.50,324.56,317.25,12.15,139.84,257.45
2024-04-28 1409,0.61,98.10,324.28,317.06,12.60,146.71,268.04
2024-04-28 1410,0.59,98.10,324.33,317.10,12.92,149.54,274.78
2024-04-28 1411,0.65,98.00,324.63,317.23,13.25,152.91,279.77
2024-04-28 1412,0.72,98.10,325.17,317.14,13.90,158.39,289.39
2024-04-28 1413,0.68,98.00,325.30,317.12,13.56,153.80,279.02
2024-04-28 1414,0.74,98.00,325.45,317.23,13.63,153.09,280.13
2024-04-28 1415,0.69,97.70,325.12,316.99,14.28,161.06,293.52
2024-04-28 1416,0.66,97.60,325.36,317.18,13.89,157.45,288.15
2024-04-28 1417,0.80,97.70,325.68,317.00,14.91,170.34,312.68
2024-04-28 1418,0.75,97.70,326.00,316.94,16.03,180.93,331.03
2024-04-28 1419,0.75,97.40,325.93,316.74,16.85,193.52,352.79
2024-04-28 1420,0.76,97.50,326.30,317.21,16.35,184.93,336.52
2024-04-28 1421,0.89,97.60,326.70,317.52,16.07,181.75,331.18
2024-04-28 1422,0.79,97.50,326.72,317.52,16.28,181.75,330.78
2024-04-28 1423,0.85,97.40,326.85,317.77,16.08,180.83,329.88
2024-04-28 1424,0.88,97.40,327.11,317.83,15.98,180.07,329.17
2024-04-28 1425,0.92,97.60,327.40,318.11,16.02,180.94,330.55
2024-04-28 1426,1.02,97.70,327.70,318.26,16.27,180.34,329.10
2024-04-28 1427,0.97,97.60,327.51,318.23,16.37,181.61,331.66
2024-04-28 1428,0.96,97.50,327.24,318.13,16.48,181.75,330.17
2024-04-28 1429,0.81,97.30,326.89,317.98,16.34,180.97,329.49
2024-04-28 1430,0.78,96.90,326.14,317.88,14.45,165.62,299.71
2024-04-28 1431,0.78,97.20,326.10,317.76,13.91,160.45,295.89
2024-04-28 1432,0.93,97.50,326.84,317.91,16.24,183.97,344.14
2024-04-28 1433,0.84,97.30,327.45,317.34,18.96,213.36,386.13
2024-04-28 1434,0.91,96.80,327.62,317.37,18.29,204.24,371.14
2024-04-28 1435,0.90,96.50,327.83,317.43,17.05,190.82,345.03
2024-04-28 1436,0.89,95.90,327.37,317.50,16.91,189.69,348.22
2024-04-28 1437,0.96,95.90,327.56,317.24,17.02,192.56,349.49
2024-04-28 1438,1.00,96.10,327.83,317.21,15.89,179.03,327.89
2024-04-28 1439,1.07,96.00,328.09,317.37,16.07,179.18,330.06
2024-04-28 1440,1.08,96.10,328.40,317.56,16.42,180.17,328.87
2024-04-28 1441,1.09,95.70,328.55,317.56,15.96,175.51,322.44
2024-04-28 1442,1.17,95.80,328.87,317.54,16.74,183.39,337.85
2024-04-28 1443,1.21,95.80,329.39,317.27,17.83,195.53,358.48
2024-04-28 1444,1.12,95.50,329.50,317.31,17.24,187.62,341.29
2024-04-28 1445,1.01,94.40,328.96,317.17,16.36,180.38,330.15
2024-04-28 1446,0.98,94.30,328.86,317.37,15.72,176.85,323.32
2024-04-28 1447,0.94,94.10,328.13,317.28,16.16,182.16,340.41
2024-04-28 1448,1.00,94.40,328.09,317.35,17.59,198.91,362.53
2024-04-28 1449,0.88,94.40,327.96,317.22,16.29,187.00,343.05
2024-04-28 1450,0.92,94.60,327.59,317.39,15.34,176.63,325.28
2024-04-28 1451,1.02,95.10,328.07,317.55,15.32,174.23,320.64
2024-04-28 1452,0.96,95.30,327.88,317.37,15.27,171.01,313.47
2024-04-28 1453,0.94,95.30,327.62,317.16,14.71,163.88,302.40
2024-04-28 1454,0.93,94.90,327.58,317.08,14.78,169.09,314.03
2024-04-28 1455,0.87,94.80,327.39,317.14,14.57,165.43,306.70
2024-04-28 1456,0.83,94.70,326.75,317.17,13.14,152.43,282.01
2024-04-28 1457,0.86,95.10,326.79,317.25,12.82,148.96,278.54
2024-04-28 1458,0.78,94.90,326.44,317.33,12.95,151.07,283.52
2024-04-28 1459,0.90,95.50,326.76,317.45,13.66,157.72,295.10
2024-04-28 1500,0.93,95.70,327.04,317.51,14.07,159.25,296.93
2024-04-28 1501,0.87,95.40,326.99,317.45,14.34,162.68,303.01
2024-04-28 1502,0.81,95.10,326.57,317.43,14.49,164.41,307.80
2024-04-28 1503,0.95,95.30,327.00,317.49,14.84,169.08,315.99
2024-04-28 1504,0.99,95.70,327.64,317.70,15.43,173.34,320.31
2024-04-28 1505,1.06,95.70,328.04,317.80,15.40,172.57,321.29
2024-04-28 1506,1.10,95.60,328.34,317.88,16.14,179.75,333.66
2024-04-28 1507,1.27,96.00,329.07,317.87,17.36,193.42,360.37
2024-04-28 1508,1.19,95.80,329.58,317.82,19.96,220.85,410.67
2024-04-28 1509,1.31,95.80,330.10,318.09,19.91,217.84,399.48
2024-04-28 1510,1.11,95.50,329.91,318.16,19.47,212.20,389.49
2024-04-28 1511,1.31,95.50,330.24,318.23,18.12,199.40,365.68
2024-04-28 1512,1.05,95.30,329.36,317.98,16.20,179.55,330.43
2024-04-28 1513,1.17,94.80,328.55,318.24,14.29,163.34,303.22
2024-04-28 1514,1.12,95.20,328.66,318.26,14.04,159.29,297.92
2024-04-28 1515,1.17,95.10,328.79,318.56,13.56,155.01,289.64
2024-04-28 1516,1.24,95.50,329.07,318.69,14.37,163.03,306.08
2024-04-28 1517,1.22,95.30,328.91,318.70,15.16,171.19,319.46
2024-04-28 1518,1.24,95.40,329.24,318.52,15.67,175.94,326.23
2024-04-28 1519,1.09,94.70,328.30,318.40,13.99,159.52,295.06
2024-04-28 1520,1.16,95.20,328.37,318.57,12.75,146.11,273.17
2024-04-28 1521,1.06,94.80,327.77,318.22,13.07,150.00,284.27
2024-04-28 1522,1.24,95.40,328.43,318.45,14.11,161.87,303.82
2024-04-28 1523,1.14,95.40,328.71,318.42,13.81,155.94,289.47
2024-04-28 1524,1.12,94.80,327.93,318.38,13.17,148.72,279.17
2024-04-28 1525,1.18,95.20,328.16,318.63,13.32,150.35,282.83
2024-04-28 1526,1.17,95.30,328.10,318.56,13.73,154.30,290.26
2024-04-28 1527,1.30,95.60,328.65,318.42,15.07,167.77,315.92
2024-04-28 1528,1.27,95.60,329.00,318.19,17.43,191.64,359.31
2024-04-28 1529,1.17,94.70,328.85,318.04,18.69,206.53,382.66
2024-04-28 1530,1.21,94.80,329.04,318.39,18.74,207.69,386.67
2024-04-28 1531,1.19,94.80,329.08,318.60,18.34,203.73,378.75
2024-04-28 1532,1.19,94.70,329.01,318.81,18.11,200.58,371.91
2024-04-28 1533,1.36,94.90,329.14,319.06,15.79,177.13,327.56
2024-04-28 1534,1.35,95.30,329.76,319.01,15.48,173.74,325.57
2024-04-28 1535,1.32,94.70,329.30,318.83,15.97,177.95,332.04
2024-04-28 1536,1.34,94.70,329.15,318.77,15.62,173.40,325.68
2024-04-28 1537,1.48,94.50,329.45,318.85,16.38,181.52,342.15
2024-04-28 1538,1.46,94.80,329.53,318.83,17.61,191.45,360.54
2024-04-28 1539,1.47,94.20,329.03,318.44,20.34,222.99,422.17
2024-04-28 1540,1.66,94.40,329.85,318.52,22.18,242.17,449.66
2024-04-28 1541,1.73,94.20,330.45,318.67,21.22,230.16,428.06
2024-04-28 1542,1.71,93.80,330.20,318.60,21.12,229.13,427.57
2024-04-28 1543,1.77,93.50,330.06,318.78,20.09,216.88,401.62
2024-04-28 1544,1.77,93.50,330.04,318.57,21.41,232.49,441.46
2024-04-28 1545,1.82,93.70,331.02,318.29,25.03,273.44,510.48
2024-04-28 1546,1.88,92.50,331.29,318.26,26.08,284.65,528.83
2024-04-28 1547,1.91,93.10,331.71,318.56,26.29,282.37,514.40
2024-04-28 1548,2.06,92.90,332.22,318.91,25.35,272.30,505.22
2024-04-28 1549,2.07,92.80,332.96,319.06,25.35,272.33,500.94
2024-04-28 1550,2.33,93.40,333.68,319.57,23.29,248.23,455.79
2024-04-28 1551,2.20,92.60,333.01,319.79,20.86,221.68,411.21
2024-04-28 1552,2.20,92.00,332.59,320.02,19.86,212.67,397.01
2024-04-28 1553,1.98,92.10,331.96,319.94,18.31,198.76,369.84
2024-04-28 1554,1.91,92.80,331.65,320.00,16.25,179.07,335.56
2024-04-28 1555,1.80,93.20,330.61,319.95,15.82,178.44,337.12
2024-04-28 1556,1.94,94.20,331.10,320.13,16.71,187.71,355.62
2024-04-28 1557,1.94,94.10,331.21,319.91,18.28,201.86,379.23
2024-04-28 1558,1.87,93.60,331.11,319.89,18.81,207.22,388.05
2024-04-28 1559,2.01,94.00,331.50,319.77,19.10,211.02,395.56
2024-04-28 1600,2.06,93.90,331.96,319.60,19.69,214.32,400.57
2024-04-28 1601,1.91,93.20,331.16,319.68,19.17,207.30,386.56
2024-04-28 1602,1.91,92.80,330.54,319.51,19.62,215.59,407.42
2024-04-28 1603,2.06,93.30,331.37,319.51,21.51,234.61,439.88
2024-04-28 1604,2.00,93.40,331.91,319.30,22.53,243.05,452.09
2024-04-28 1605,1.97,92.50,331.59,319.60,21.05,227.04,421.41
2024-04-28 1606,1.96,92.10,330.98,319.21,21.27,227.55,425.96
2024-04-28 1607,2.05,92.20,331.40,318.87,23.10,248.61,462.19
2024-04-28 1608,2.01,92.20,331.77,318.88,22.68,242.00,447.71
2024-04-28 1609,2.19,93.10,332.41,319.34,23.03,245.82,454.96
2024-04-28 1610,2.13,93.00,332.84,319.32,21.08,224.81,414.31
2024-04-28 1611,2.17,93.00,332.61,319.16,19.30,206.07,381.57
2024-04-28 1612,1.91,92.00,331.33,319.01,18.48,199.19,375.12
2024-04-28 1613,2.01,92.90,331.87,319.39,19.57,212.29,397.25
2024-04-28 1614,1.90,92.40,331.01,319.05,19.69,211.93,394.65
2024-04-28 1615,2.02,92.50,331.23,319.06,20.15,217.44,406.20
2024-04-28 1616,2.09,92.70,331.77,319.32,21.24,226.41,421.40
2024-04-28 1617,1.95,92.00,331.13,319.22,21.60,228.53,425.05
2024-04-28 1618,2.07,92.20,331.71,319.16,23.68,250.01,465.20
2024-04-28 1619,2.09,91.40,332.29,319.02,24.72,259.38,479.70
2024-04-28 1620,2.14,91.40,333.00,319.13,24.42,258.19,478.55
2024-04-28 1621,2.29,92.10,333.36,319.41,23.54,249.49,463.05
2024-04-28 1622,2.24,91.70,333.27,319.65,23.13,243.17,450.67
2024-04-28 1623,2.42,92.00,333.70,319.88,22.61,237.07,442.07
2024-04-28 1624,2.31,92.10,333.35,319.94,22.48,235.09,435.97
2024-04-28 1625,2.30,91.60,333.27,319.95,20.64,217.38,404.06
2024-04-28 1626,2.25,91.40,332.70,320.03,19.64,207.85,388.50
2024-04-28 1627,2.32,91.80,332.90,319.91,20.71,220.08,416.90
2024-04-28 1628,2.56,92.60,334.07,319.97,24.07,253.17,475.46
2024-04-28 1629,2.56,92.90,334.51,319.73,24.98,259.47,482.24
2024-04-28 1630,2.36,91.20,334.35,319.33,26.76,278.90,522.95
2024-04-28 1631,2.27,90.60,333.78,319.03,29.95,312.73,580.80
2024-04-28 1632,2.18,90.50,333.64,318.95,29.30,306.83,560.64
2024-04-28 1633,2.33,91.20,334.79,319.47,29.64,310.74,573.46
2024-04-28 1634,2.35,91.20,335.36,319.21,35.50,370.67,690.94
2024-04-28 1635,2.39,90.80,335.73,319.72,36.10,373.22,675.25
2024-04-28 1636,2.53,91.40,335.93,320.15,29.38,305.55,557.27
2024-04-28 1637,2.46,90.70,335.42,320.14,25.92,271.82,500.68
2024-04-28 1638,2.47,90.80,335.20,320.26,24.38,255.58,476.19
2024-04-28 1639,2.37,90.40,334.53,320.39,25.00,260.64,484.65
2024-04-28 1640,2.52,91.20,334.74,320.57,23.64,246.09,452.69
2024-04-28 1641,2.51,91.50,334.69,319.93,20.68,216.53,401.62
2024-04-28 1642,2.29,90.90,333.84,319.48,23.83,250.80,475.43
2024-04-28 1643,2.24,91.00,334.26,319.39,27.51,288.87,535.25
2024-04-28 1644,2.19,91.00,333.70,319.36,26.99,283.12,521.56
2024-04-28 1645,2.44,91.20,334.38,319.37,26.18,277.92,512.78
2024-04-28 1646,2.38,91.10,334.31,319.42,26.74,282.68,525.43
2024-04-28 1647,2.63,91.00,335.09,319.82,26.33,277.67,520.98
2024-04-28 1648,2.65,91.70,335.70,319.74,28.48,295.65,553.42
2024-04-28 1649,2.46,90.50,335.88,319.50,30.82,319.92,599.91
2024-04-28 1650,2.55,90.50,335.57,319.95,29.40,302.47,559.05
2024-04-28 1651,2.60,90.80,335.58,320.25,25.93,265.07,490.72
2024-04-28 1652,2.58,90.70,335.51,320.31,23.59,242.35,450.98
2024-04-28 1653,2.63,90.70,335.50,320.08,25.16,260.48,491.53
2024-04-28 1654,2.68,90.70,335.96,319.91,28.63,296.68,553.51
2024-04-28 1655,2.60,90.60,336.15,319.84,30.01,308.35,570.03
2024-04-28 1656,2.52,90.20,336.26,319.87,32.41,331.45,618.04
2024-04-28 1657,2.62,91.00,337.14,320.19,32.05,326.18,594.28
2024-04-28 1658,2.47,91.00,336.47,320.09,26.09,266.44,488.59
2024-04-28 1659,2.50,92.40,335.51,320.14,24.23,250.31,470.01
2024-04-28 1700,2.73,95.20,336.18,320.53,24.42,250.36,467.01
2024-04-28 1701,2.53,95.90,335.54,320.39,22.88,235.10,437.94
2024-04-28 1702,2.61,96.30,335.67,320.43,21.56,220.97,413.79
2024-04-28 1703,2.52,95.20,334.64,320.50,20.71,214.60,402.61
2024-04-28 1704,2.63,94.40,335.14,320.75,20.34,211.57,398.55
2024-04-28 1705,2.51,92.50,334.88,320.46,20.69,214.33,404.88
2024-04-28 1706,2.54,91.80,334.62,320.68,21.49,222.06,420.25
2024-04-28 1707,2.55,91.20,334.41,320.66,23.58,241.94,457.92
2024-04-28 1708,2.55,90.90,334.97,320.67,24.95,256.08,479.70
2024-04-28 1709,2.85,91.30,336.17,320.76,25.02,257.97,486.66
2024-04-28 1710,2.75,90.20,336.19,320.40,26.34,268.85,502.95
2024-04-28 1711,2.74,89.10,336.46,320.60,27.97,284.02,533.44
2024-04-28 1712,2.62,88.70,335.78,320.58,30.20,309.52,576.17
2024-04-28 1713,2.72,88.70,335.93,320.55,30.62,312.00,581.60
2024-04-28 1714,2.75,88.10,336.16,320.58,30.57,311.27,572.58
2024-04-28 1715,2.84,88.30,336.81,320.72,25.82,262.16,481.69
2024-04-28 1716,2.95,88.40,336.82,320.77,23.46,236.33,438.50
2024-04-28 1717,2.86,87.80,335.79,320.91,23.29,235.75,438.24
2024-04-28 1718,2.93,87.90,336.42,320.63,24.64,249.74,473.56
2024-04-28 1719,2.99,87.50,337.21,320.53,29.17,295.81,556.25
2024-04-28 1720,3.06,87.50,338.22,320.68,31.99,320.78,594.69
2024-04-28 1721,3.31,87.40,338.92,321.02,30.08,298.97,552.08
2024-04-28 1722,3.00,86.40,337.40,321.12,29.45,291.18,544.17
2024-04-28 1723,3.01,85.90,337.11,321.17,28.83,289.70,532.09
2024-04-28 1724,3.25,86.40,337.43,321.38,23.83,241.88,444.83
2024-04-28 1725,3.25,86.20,337.43,321.34,21.72,220.22,410.69
2024-04-28 1726,3.21,86.40,337.61,321.20,19.51,197.35,368.09
2024-04-28 1727,3.04,86.60,336.65,320.88,17.97,181.52,344.50
2024-04-28 1728,2.96,87.10,336.46,321.03,20.38,206.11,397.06
2024-04-28 1729,2.85,87.40,336.78,321.21,24.49,249.76,477.41
2024-04-28 1730,2.86,87.70,336.81,321.02,26.91,277.06,523.39
2024-04-28 1731,3.09,88.20,337.68,321.18,25.07,257.07,472.80
2024-04-28 1732,3.17,87.70,337.32,321.23,22.18,226.66,424.24
2024-04-28 1733,3.04,87.60,337.52,321.44,22.41,227.72,430.17
2024-04-28 1734,3.17,87.50,337.87,321.54,24.07,244.26,460.93
2024-04-28 1735,2.94,87.50,337.50,321.17,24.61,246.82,464.63
2024-04-28 1736,2.93,87.30,337.27,321.23,27.83,281.75,530.58
2024-04-28 1737,2.81,87.30,336.84,321.16,28.86,289.70,536.96
2024-04-28 1738,2.85,87.50,336.73,321.30,28.48,287.65,535.59
2024-04-28 1739,2.91,87.60,336.90,321.45,27.72,280.45,522.40
2024-04-28 1740,2.82,87.50,336.96,321.31,29.46,297.66,557.45
2024-04-28 1741,2.84,87.30,336.56,321.16,31.15,314.57,586.71
2024-04-28 1742,3.04,87.70,338.07,321.30,31.35,316.44,582.66
2024-04-28 1743,2.98,87.00,338.24,321.34,30.36,303.19,568.20
2024-04-28 1744,3.19,87.30,338.83,321.48,31.81,318.95,592.67
2024-04-28 1745,3.12,87.00,338.90,321.61,32.41,321.35,599.13
2024-04-28 1746,3.27,87.10,339.56,321.95,32.72,323.98,602.44
2024-04-28 1747,3.23,86.30,338.80,321.52,34.29,339.95,635.08
2024-04-28 1748,3.29,86.30,339.98,321.80,36.02,354.24,654.28
2024-04-28 1749,3.32,86.00,340.04,321.95,32.90,323.66,594.80
2024-04-28 1750,3.15,85.40,338.64,321.64,29.43,292.17,538.30
2024-04-28 1751,3.13,85.60,337.85,322.04,27.71,276.03,517.10
2024-04-28 1752,3.18,85.90,338.18,322.04,28.18,281.82,525.51
2024-04-28 1753,3.27,86.00,338.38,322.07,27.50,273.26,509.21
2024-04-28 1754,3.15,85.70,338.42,321.94,28.60,280.35,522.60
2024-04-28 1755,3.17,85.80,338.04,321.95,28.94,284.45,527.31
2024-04-28 1756,3.14,85.70,338.30,321.86,29.37,290.43,540.46
2024-04-28 1757,3.23,85.90,338.22,321.94,28.92,287.75,534.62
2024-04-28 1758,3.25,85.70,338.26,321.94,27.52,271.35,504.53
2024-04-28 1759,3.22,85.60,338.60,321.85,27.94,273.30,509.37
2024-04-28 1800,3.31,85.60,338.60,321.99,28.85,282.16,527.49
2024-04-28 1801,3.28,85.80,339.11,322.13,29.24,284.93,529.36
2024-04-28 1802,3.17,85.20,338.24,322.18,28.07,272.52,505.85
2024-04-28 1803,3.31,85.40,337.84,322.34,28.19,274.05,511.78
2024-04-28 1804,3.27,85.10,338.60,322.33,31.26,301.58,562.11
2024-04-28 1805,3.39,85.00,338.94,321.99,35.08,339.44,633.88
2024-04-28 1806,3.38,84.90,339.44,321.43,39.35,381.14,704.75
2024-04-28 1807,3.58,85.10,340.97,320.99,41.30,399.58,744.63
2024-04-28 1808,3.60,84.60,342.41,320.24,46.08,444.30,820.06
2024-04-28 1809,3.82,84.80,343.26,320.19,43.62,417.17,759.76
2024-04-28 1810,3.57,83.80,342.16,318.81,42.38,404.57,741.47
2024-04-28 1811,3.48,83.60,341.01,317.73,42.23,408.82,754.38
2024-04-28 1812,3.52,83.80,341.54,315.76,44.28,430.38,796.84
2024-04-28 1813,3.66,83.80,342.74,317.36,44.33,431.22,793.13
2024-04-28 1814,3.76,83.70,343.65,319.32,42.75,414.88,763.01
2024-04-28 1815,3.73,83.10,343.30,319.67,41.00,397.78,735.40
2024-04-28 1816,3.86,83.10,343.73,321.76,39.24,379.24,696.44
2024-04-28 1817,3.90,83.00,343.64,322.12,37.10,354.99,660.63
2024-04-28 1818,3.79,82.30,342.39,322.08,37.33,359.54,665.40
2024-04-28 1819,4.05,82.90,343.39,322.72,36.22,348.00,642.88
2024-04-28 1820,4.10,82.90,344.34,323.03,35.74,341.95,629.81
2024-04-28 1821,4.13,82.40,344.05,323.36,32.31,307.95,564.81
2024-04-28 1822,3.87,82.20,342.82,322.80,31.57,301.65,556.58
2024-04-28 1823,3.93,83.10,342.85,322.64,32.86,318.23,593.05
2024-04-28 1824,3.78,83.00,342.20,321.65,37.28,359.99,671.15
2024-04-28 1825,3.79,83.60,342.88,321.84,37.92,368.40,683.21
2024-04-28 1826,3.66,83.40,342.55,322.02,38.23,373.49,687.28
2024-04-28 1827,3.60,83.50,341.70,321.56,35.28,344.57,633.41
2024-04-28 1828,3.66,83.80,342.14,320.99,36.71,360.15,669.58
2024-04-28 1829,3.98,84.20,343.84,321.94,37.93,371.81,697.70
2024-04-28 1830,3.92,83.40,344.00,322.52,41.08,396.21,734.83
2024-04-28 1831,3.87,83.10,343.64,322.46,37.47,362.13,666.68
2024-04-28 1832,3.74,83.00,342.16,322.00,37.76,366.30,679.75
2024-04-28 1833,3.75,83.00,341.49,322.36,32.62,316.77,582.43
2024-04-28 1834,3.67,82.80,340.56,322.16,29.72,290.26,539.36
2024-04-28 1835,3.62,82.80,340.66,322.42,31.70,307.41,571.80
2024-04-28 1836,3.63,83.20,340.79,321.75,32.99,323.14,605.35
2024-04-28 1837,3.78,83.10,341.37,321.01,34.08,335.88,625.97
2024-04-28 1838,3.71,83.00,342.03,321.25,34.06,335.05,629.41
2024-04-28 1839,3.84,83.10,341.99,320.89,33.90,333.60,626.88
2024-04-28 1840,3.81,82.80,342.08,320.37,33.07,325.45,614.28
2024-04-28 1841,3.88,82.70,342.13,318.36,34.14,337.60,641.43
2024-04-28 1842,3.93,82.60,343.01,317.25,34.50,340.57,639.24
2024-04-28 1843,4.26,82.80,344.31,319.62,31.08,305.58,572.72
2024-04-28 1844,4.14,82.20,343.71,321.42,28.00,271.47,514.63
2024-04-28 1845,4.13,81.90,343.42,320.56,28.51,278.65,533.09
2024-04-28 1846,4.27,82.20,343.70,320.94,28.59,278.18,529.28
2024-04-28 1847,4.13,81.60,343.17,321.38,27.69,268.22,509.26
2024-04-28 1848,4.15,81.70,343.11,320.61,28.68,279.48,537.47
2024-04-28 1849,4.11,81.50,342.42,319.89,30.10,294.17,561.06
2024-04-28 1850,4.18,81.60,343.10,319.90,30.19,295.87,565.60
2024-04-28 1851,4.14,81.60,343.46,319.36,30.51,298.55,569.13
2024-04-28 1852,4.33,81.90,343.91,317.74,31.66,310.21,590.91
2024-04-28 1853,3.99,81.20,342.73,316.84,31.59,309.58,586.25
2024-04-28 1854,3.94,81.30,342.15,318.96,28.64,282.09,535.44
2024-04-28 1855,4.03,81.40,342.22,318.67,27.90,278.53,535.89
2024-04-28 1856,4.15,81.60,342.67,317.90,28.72,285.58,548.78
2024-04-28 1857,4.19,81.40,342.79,316.71,29.43,291.15,561.86
2024-04-28 1858,4.10,81.10,342.30,314.41,30.72,301.72,582.95
2024-04-28 1859,4.21,81.00,342.35,312.63,31.85,313.57,608.12
2024-04-28 1900,4.32,80.80,343.12,311.86,32.44,318.15,612.05
2024-04-28 1901,4.35,80.80,343.49,313.56,31.29,305.47,589.69
2024-04-28 1902,4.16,80.00,342.09,315.53,30.17,292.92,565.28
2024-04-28 1903,4.31,80.70,342.35,317.62,28.68,280.01,541.01
2024-04-28 1904,4.13,80.50,341.97,316.50,29.66,288.59,560.15
2024-04-28 1905,3.99,80.60,341.50,316.49,29.71,291.84,561.82
2024-04-28 1906,4.11,81.00,342.31,317.56,29.41,289.20,558.05
2024-04-28 1907,4.04,80.90,342.37,317.00,30.05,295.12,573.26
2024-04-28 1908,3.89,80.70,341.63,313.99,32.51,319.27,617.12
2024-04-28 1909,3.99,81.10,341.48,313.66,32.75,322.23,620.20
2024-04-28 1910,3.92,81.10,341.55,313.42,32.56,319.66,616.51
2024-04-28 1911,3.98,81.20,341.59,313.27,31.98,314.77,605.33
2024-04-28 1912,4.03,81.10,341.85,314.15,31.33,307.09,592.73
2024-04-28 1913,4.04,80.80,341.86,314.00,31.52,308.16,597.16
2024-04-28 1914,4.11,80.90,342.33,313.92,31.63,309.38,600.24
2024-04-28 1915,4.15,80.80,342.59,313.25,32.35,316.56,614.95
2024-04-28 1916,4.06,80.50,342.22,313.54,32.68,318.74,618.40
2024-04-28 1917,4.13,80.60,342.58,314.13,33.25,326.51,635.02
2024-04-28 1918,4.47,81.40,343.68,315.11,33.04,322.88,624.51
2024-04-28 1919,4.23,80.70,342.88,315.90,32.22,312.18,601.85
2024-04-28 1920,4.22,80.50,342.83,316.95,31.28,304.46,588.95
2024-04-28 1921,4.24,80.20,342.83,317.94,30.58,300.18,582.94
2024-04-28 1922,4.25,80.50,342.92,319.38,29.27,287.55,555.27
2024-04-28 1923,4.19,80.20,342.43,321.41,27.03,267.70,519.52
2024-04-28 1924,4.22,80.30,342.01,323.59,24.73,246.97,479.32
2024-04-28 1925,4.31,80.70,342.47,324.83,23.31,232.99,457.81
2024-04-28 1926,4.05,80.20,341.58,325.87,23.39,233.94,460.22
2024-04-28 1927,4.08,80.60,341.29,327.58,21.82,222.35,436.62
2024-04-28 1928,4.22,80.90,341.77,328.29,20.66,210.59,417.99
2024-04-28 1929,4.25,80.70,341.85,329.21,21.04,212.76,423.49
2024-04-28 1930,4.28,80.50,342.29,330.20,20.76,209.99,417.03
2024-04-28 1931,4.29,80.60,342.58,330.72,20.12,202.91,401.30
2024-04-28 1932,4.13,80.30,341.41,330.71,18.56,187.88,369.87
2024-04-28 1933,4.04,80.30,340.51,330.92,16.91,173.67,345.92
2024-04-28 1934,4.11,80.60,340.65,331.67,16.59,171.09,342.50
2024-04-28 1935,4.12,80.40,340.23,332.83,16.48,168.63,334.97
2024-04-28 1936,4.21,80.60,340.32,333.38,15.99,163.10,324.61
2024-04-28 1937,4.18,80.40,340.49,333.69,15.69,159.34,317.16
2024-04-28 1938,4.26,80.80,340.95,333.55,15.36,155.69,311.34
2024-04-28 1939,4.23,80.50,340.64,332.74,15.16,152.68,303.12
2024-04-28 1940,4.12,80.10,340.13,331.88,14.67,147.30,294.02
2024-04-28 1941,4.13,80.00,339.83,332.57,14.56,148.31,297.34
2024-04-28 1942,4.15,80.00,339.61,332.51,14.25,145.03,290.66
2024-04-28 1943,4.18,80.00,339.58,332.29,13.68,139.63,281.62
2024-04-28 1944,4.28,80.30,340.16,332.49,13.58,138.79,281.43
2024-04-28 1945,4.24,80.40,340.33,331.91,13.59,137.65,280.42
2024-04-28 1946,4.05,80.40,339.87,331.07,13.96,141.66,287.99
2024-04-28 1947,3.83,80.70,338.63,329.83,13.22,137.93,279.22
2024-04-28 1948,3.82,81.40,338.03,329.41,12.49,132.82,271.32
2024-04-28 1949,3.72,81.60,338.03,330.24,13.11,141.65,291.16
2024-04-28 1950,3.72,81.90,338.03,330.92,13.16,144.19,296.48
2024-04-28 1951,3.74,82.10,338.17,330.76,12.83,140.49,286.28
2024-04-28 1952,3.81,82.30,338.42,329.55,11.96,129.98,265.45
2024-04-28 1953,3.67,82.10,337.82,328.91,11.76,125.91,258.87
2024-04-28 1954,3.55,82.10,337.34,329.59,11.65,127.02,261.02
2024-04-28 1955,3.50,82.40,336.97,329.99,11.14,123.64,253.51
2024-04-28 1956,3.62,82.90,336.92,329.34,10.72,118.18,243.25
2024-04-28 1957,3.42,82.50,336.52,328.23,10.66,115.67,237.44
2024-04-28 1958,3.24,82.80,335.38,327.90,10.49,115.19,238.26
2024-04-28 1959,3.24,83.20,335.24,327.91,10.52,117.22,243.29
2024-04-28 2000,3.24,83.50,335.49,329.31,11.54,127.28,264.99
2024-04-28 2001,3.26,83.70,335.77,329.53,11.76,128.79,265.18
2024-04-28 2002,3.32,84.00,335.89,327.25,11.14,120.12,248.27
2024-04-28 2003,3.16,83.70,335.26,326.43,10.99,117.69,244.59
2024-04-28 2004,3.06,83.70,334.72,326.61,10.43,114.32,237.39
2024-04-28 2005,3.02,84.20,334.50,327.18,10.19,112.01,235.73
2024-04-28 2006,3.05,84.40,334.33,327.34,9.93,108.97,229.60
2024-04-28 2007,3.08,84.60,334.48,328.16,10.16,110.78,235.39
2024-04-28 2008,3.14,84.80,334.82,329.11,10.35,112.17,237.67
2024-04-28 2009,3.24,85.00,335.15,329.10,10.08,108.04,228.20
2024-04-28 2010,3.27,85.30,335.26,329.26,9.75,102.89,218.45
2024-04-28 2011,3.19,85.10,335.07,328.83,9.26,97.09,206.64
2024-04-28 2012,3.25,85.20,334.94,328.01,8.66,90.66,193.05
2024-04-28 2013,3.05,85.20,334.09,326.62,8.12,83.88,179.13
2024-04-28 2014,2.92,85.00,333.44,326.03,7.56,79.44,169.99
2024-04-28 2015,2.80,85.20,332.42,325.08,6.86,73.47,159.09
2024-04-28 2016,2.78,85.60,332.22,325.16,6.56,72.73,158.91
2024-04-28 2017,2.75,86.10,332.20,325.26,6.81,73.99,161.08
2024-04-28 2018,2.68,86.20,331.72,325.73,7.05,77.07,167.77
2024-04-28 2019,2.65,86.20,331.60,325.63,7.26,78.68,170.56
2024-04-28 2020,2.63,86.40,331.42,325.65,7.57,81.57,177.11
2024-04-28 2021,2.59,86.60,331.25,325.93,8.01,86.38,187.76
2024-04-28 2022,2.64,87.20,331.55,326.08,8.28,89.74,194.43
2024-04-28 2023,2.61,87.60,331.69,326.80,8.75,94.24,203.90
2024-04-28 2024,2.47,87.30,331.36,326.54,8.69,93.43,199.66
2024-04-28 2025,2.45,87.50,330.75,325.45,8.04,86.71,187.40
2024-04-28 2026,2.41,87.70,330.49,325.60,7.95,86.64,188.20
2024-04-28 2027,2.39,88.00,330.53,326.23,8.20,90.05,196.38
2024-04-28 2028,2.41,88.70,330.79,326.68,8.65,95.15,205.69
2024-04-28 2029,2.29,88.20,330.10,326.01,8.92,96.28,206.11
2024-04-28 2030,2.26,88.20,329.50,324.72,8.31,89.88,193.45
2024-04-28 2031,2.22,88.60,329.38,324.43,8.14,88.47,189.77
2024-04-28 2032,2.17,88.80,329.18,324.30,7.99,86.97,188.61
2024-04-28 2033,2.14,89.00,329.01,325.12,8.27,90.66,194.86
2024-04-28 2034,2.14,89.90,329.03,325.14,8.01,88.63,189.45
2024-04-28 2035,2.06,90.20,328.92,323.43,6.92,74.56,157.42
2024-04-28 2036,2.04,90.60,328.44,322.37,6.18,66.60,143.00
2024-04-28 2037,1.96,90.30,327.97,322.35,6.04,64.76,138.51
2024-04-28 2038,1.93,90.80,327.85,322.82,5.99,66.56,145.51
2024-04-28 2039,1.93,91.40,327.71,323.91,6.51,75.06,162.95
2024-04-28 2040,1.87,91.70,327.70,323.51,6.53,74.82,160.73
2024-04-28 2041,1.87,91.60,327.52,323.09,6.37,73.50,157.86
2024-04-28 2042,1.79,91.90,327.41,322.05,6.03,68.72,147.38
2024-04-28 2043,1.74,91.80,327.18,322.44,6.46,74.17,161.52
2024-04-28 2044,1.70,91.90,326.97,322.97,6.68,78.11,166.22
2024-04-28 2045,1.69,92.40,326.94,321.91,5.98,70.28,149.43
2024-04-28 2046,1.63,92.50,326.53,322.37,6.10,72.16,155.87
2024-04-28 2047,1.63,92.60,326.47,322.70,5.78,69.58,147.55
2024-04-28 2048,1.68,93.40,326.60,323.09,5.28,65.25,140.45
2024-04-28 2049,1.61,93.60,326.57,322.95,5.07,61.72,132.65
2024-04-28 2050,1.62,92.90,326.17,322.67,4.78,58.36,127.29
2024-04-28 2051,1.63,93.30,326.16,322.01,4.54,55.77,120.99
2024-04-28 2052,1.64,93.90,326.29,321.51,4.34,52.81,115.27
2024-04-28 2053,1.61,93.90,326.13,321.21,4.25,50.68,111.92
2024-04-28 2054,1.65,94.20,326.09,321.57,4.45,53.79,119.25
2024-04-28 2055,1.62,94.30,326.06,321.39,4.73,56.59,123.71
2024-04-28 2056,1.65,94.40,326.09,321.08,4.62,55.19,120.37
2024-04-28 2057,1.55,94.20,326.06,320.10,4.74,55.44,121.11
2024-04-28 2058,1.62,94.30,326.00,320.53,4.93,60.13,131.68
2024-04-28 2059,1.58,94.80,325.97,320.20,5.03,60.94,131.37
2024-04-28 2100,1.51,94.80,325.65,319.75,4.96,59.65,128.76
2024-04-28 2101,1.51,94.90,325.71,320.29,5.03,61.67,133.69
2024-04-28 2102,1.50,94.70,325.57,321.14,5.11,64.54,140.30
2024-04-28 2103,1.52,95.00,325.67,321.14,4.72,60.35,130.42
2024-04-28 2104,1.56,94.90,325.75,321.19,4.36,56.16,123.19
2024-04-28 2105,1.51,95.40,325.87,320.52,3.90,49.30,107.12
2024-04-28 2106,1.52,95.20,325.65,320.52,3.66,46.77,104.70
2024-04-28 2107,1.44,95.40,325.40,320.07,3.55,44.63,97.83
2024-04-28 2108,1.44,95.10,324.89,318.75,3.09,39.03,86.50
2024-04-28 2109,1.40,95.30,324.82,318.92,2.75,35.09,79.71
2024-04-28 2110,1.38,95.20,324.59,319.07,3.08,40.67,91.98
2024-04-28 2111,1.37,95.10,324.39,318.81,3.05,40.42,90.94
2024-04-28 2112,1.36,95.30,324.32,318.73,3.04,40.26,91.37
2024-04-28 2113,1.33,95.20,324.20,318.85,3.22,43.01,97.26
2024-04-28 2114,1.30,94.90,323.99,318.46,3.27,43.17,97.67
2024-04-28 2115,1.30,95.20,323.98,318.53,3.42,44.64,100.37
2024-04-28 2116,1.29,95.10,323.93,318.56,3.68,46.79,104.37
2024-04-28 2117,1.31,95.40,324.01,318.68,3.69,48.23,107.32
2024-04-28 2118,1.33,95.90,324.22,318.53,4.06,52.98,117.17
2024-04-28 2119,1.26,95.90,324.17,318.81,4.50,57.39,125.01
2024-04-28 2120,1.26,95.90,324.11,318.90,4.50,56.90,122.87
2024-04-28 2121,1.31,95.70,323.98,319.39,4.51,57.72,124.65
2024-04-28 2122,1.30,96.20,324.21,319.73,4.24,53.71,115.29
2024-04-28 2123,1.34,96.50,324.31,319.38,4.65,60.18,129.50
2024-04-28 2124,1.27,96.60,324.49,319.40,4.94,62.77,132.30
2024-04-28 2125,1.26,96.30,324.30,319.30,4.80,60.33,127.96
2024-04-28 2126,1.33,96.50,324.26,319.57,4.82,61.45,131.99
2024-04-28 2127,1.26,96.70,324.40,318.89,5.07,64.13,137.07
2024-04-28 2128,1.21,96.60,324.21,318.55,5.10,65.26,138.27
2024-04-28 2129,1.23,96.60,324.08,318.82,4.90,63.22,135.45
2024-04-28 2130,1.19,96.50,323.96,318.46,4.81,64.09,136.82
2024-04-28 2131,1.19,96.50,323.82,318.79,4.12,55.74,119.12
2024-04-28 2132,1.19,96.50,323.84,318.98,3.92,54.19,119.08
2024-04-28 2133,1.19,96.70,323.77,318.62,4.03,55.44,119.52
2024-04-28 2134,1.18,96.70,323.72,319.06,3.90,54.16,118.09
2024-04-28 2135,1.18,96.90,323.75,319.41,3.91,54.34,117.30
2024-04-28 2136,1.17,96.80,323.64,319.04,3.69,50.50,110.49
2024-04-28 2137,1.16,96.70,323.62,319.20,3.63,50.72,111.59
2024-04-28 2138,1.18,96.70,323.67,319.44,3.69,51.38,111.64
2024-04-28 2139,1.20,96.70,323.70,319.25,3.48,48.02,105.11
2024-04-28 2140,1.20,96.60,323.69,319.38,3.45,47.58,103.51
2024-04-28 2141,1.20,96.70,323.73,319.13,3.07,41.78,91.07
2024-04-28 2142,1.20,96.70,323.62,319.21,2.99,41.08,91.07
2024-04-28 2143,1.21,96.70,323.59,318.90,3.13,43.14,95.95
2024-04-28 2144,1.18,96.90,323.68,318.95,3.24,44.29,98.56
2024-04-28 2145,1.21,96.70,323.51,319.28,3.34,45.32,101.16
2024-04-28 2146,1.22,96.90,323.57,319.52,3.37,46.80,102.98
2024-04-28 2147,1.20,96.90,323.67,318.96,3.24,44.17,96.84
2024-04-28 2148,1.20,96.70,323.62,318.77,2.94,39.55,86.92
2024-04-28 2149,1.25,96.50,323.50,318.80,2.88,38.72,85.27
2024-04-28 2150,1.25,96.60,323.60,318.54,2.63,35.00,77.99
2024-04-28 2151,1.21,96.50,323.59,318.77,2.89,38.59,85.56
2024-04-28 2152,1.26,96.50,323.50,318.67,2.65,35.54,77.71
2024-04-28 2153,1.21,96.70,323.48,318.49,2.65,35.29,78.36
2024-04-28 2154,1.21,96.70,323.44,318.57,2.50,33.93,74.90
2024-04-28 2155,1.22,96.70,323.47,319.04,2.38,32.54,71.72
2024-04-28 2156,1.24,97.00,323.50,319.19,2.36,33.08,74.58
2024-04-28 2157,1.23,97.20,323.73,318.73,2.35,32.50,72.15
2024-04-28 2158,1.22,97.10,323.56,318.80,2.34,32.29,72.34
2024-04-28 2159,1.18,97.10,323.55,319.14,2.39,34.55,77.05
2024-04-28 2200,1.19,97.00,323.43,319.12,2.26,32.62,72.57
2024-04-28 2201,1.21,97.00,323.43,319.24,2.01,28.65,63.61
2024-04-28 2202,1.21,97.20,323.51,319.12,2.10,29.70,66.38
2024-04-28 2203,1.19,97.30,323.54,318.96,2.13,29.95,66.49
2024-04-28 2204,1.18,97.30,323.50,318.55,2.22,31.65,69.80
2024-04-28 2205,1.17,97.20,323.46,318.36,2.04,28.84,63.52
2024-04-28 2206,1.20,97.30,323.30,318.86,1.92,27.90,62.54
2024-04-28 2207,1.14,97.30,323.16,318.97,1.90,27.67,61.83
2024-04-28 2208,1.13,97.30,323.01,319.02,1.74,26.23,58.65
2024-04-28 2209,1.14,97.30,322.90,317.94,1.82,26.95,60.84
2024-04-28 2210,1.11,97.20,323.11,317.95,1.94,28.41,64.31
2024-04-28 2211,1.07,97.00,322.99,317.94,2.02,29.07,65.07
2024-04-28 2212,1.11,96.40,322.62,317.95,1.99,29.18,67.17
2024-04-28 2213,1.11,96.70,322.71,317.99,1.91,28.73,65.66
2024-04-28 2214,1.10,96.70,322.76,318.28,1.78,26.03,58.34
2024-04-28 2215,1.10,96.70,322.69,318.21,1.65,23.15,53.14
2024-04-28 2216,1.08,96.80,322.60,318.43,1.71,24.02,54.80
2024-04-28 2217,1.11,96.80,322.43,317.60,1.49,21.77,49.64
2024-04-28 2218,1.05,97.00,322.54,317.67,1.50,21.60,49.37
2024-04-28 2219,1.03,97.00,322.38,317.93,1.42,21.23,48.52
2024-04-28 2220,0.98,97.00,322.23,318.31,1.43,21.23,48.85
2024-04-28 2221,1.01,97.00,322.11,317.95,1.26,18.97,43.57
2024-04-28 2222,1.01,97.00,322.07,318.06,1.24,18.67,43.85
2024-04-28 2223,1.03,97.20,322.15,318.36,1.32,19.98,46.27
2024-04-28 2224,1.05,97.50,322.25,318.39,1.36,19.62,45.49
2024-04-28 2225,0.93,97.40,322.14,318.30,1.48,21.69,50.19
2024-04-28 2226,0.94,97.40,322.00,318.24,1.48,22.48,52.17
2024-04-28 2227,0.92,97.50,321.79,318.12,1.50,23.59,54.94
2024-04-28 2228,0.94,97.70,322.10,318.26,1.74,27.33,62.60
2024-04-28 2229,0.86,97.60,321.82,317.86,1.74,26.42,60.47
2024-04-28 2230,0.86,97.50,321.67,317.61,1.50,23.37,52.96
2024-04-28 2231,0.91,97.60,321.69,317.81,1.37,21.85,50.57
2024-04-28 2232,0.89,97.70,321.74,317.66,1.54,23.97,55.36
2024-04-28 2233,0.83,97.50,321.73,317.66,1.61,24.68,56.07
2024-04-28 2234,0.84,97.30,321.54,317.61,1.48,23.44,53.54
2024-04-28 2235,0.88,97.30,321.47,317.35,1.44,22.52,51.52
2024-04-28 2236,0.85,97.20,321.45,317.37,1.54,23.59,53.80
2024-04-28 2237,0.85,97.20,321.49,317.40,1.64,25.10,57.13
2024-04-28 2238,0.87,97.20,321.50,317.16,1.61,24.37,55.16
2024-04-28 2239,0.84,97.20,321.54,316.80,1.55,22.74,51.98
2024-04-28 2240,0.90,97.30,321.45,317.04,1.49,21.93,50.14
2024-04-28 2241,0.87,97.40,321.60,317.09,1.45,20.53,47.02
2024-04-28 2242,0.86,97.30,321.44,317.10,1.44,21.04,48.23
2024-04-28 2243,0.86,97.40,321.44,317.46,1.42,20.94,48.46
2024-04-28 2244,0.88,97.50,321.56,317.58,1.39,19.78,44.85
2024-04-28 2245,0.83,97.50,321.48,317.57,1.33,18.98,43.25
2024-04-28 2246,0.82,97.50,321.39,317.62,1.25,18.43,41.67
2024-04-28 2247,0.83,97.50,321.27,317.47,1.14,16.38,37.74
2024-04-28 2248,0.82,97.40,321.24,317.81,1.13,16.69,38.69
2024-04-28 2249,0.84,97.30,321.25,317.43,1.10,16.40,37.92
2024-04-28 2250,0.85,97.40,321.34,318.09,1.11,16.42,38.14
2024-04-28 2251,0.86,97.50,321.45,318.10,1.13,15.99,37.00
2024-04-28 2252,0.84,97.40,321.35,317.78,1.15,15.81,36.44
2024-04-28 2253,0.87,97.30,321.27,317.28,1.00,13.70,31.92
2024-04-28 2254,0.86,97.40,321.24,318.36,1.03,14.52,34.03
2024-04-28 2255,0.82,97.40,321.09,318.00,0.98,13.98,32.21
2024-04-28 2256,0.82,97.50,321.12,317.67,0.91,13.33,30.79
2024-04-28 2257,0.75,97.60,321.15,317.61,0.96,13.66,31.60
2024-04-28 2258,0.78,97.60,320.95,317.64,0.87,13.93,32.42
2024-04-28 2259,0.75,97.80,320.99,317.37,0.97,14.42,33.07
2024-04-28 2300,0.78,97.80,320.98,317.30,0.99,15.37,35.47
2024-04-28 2301,0.77,98.00,320.91,317.12,0.99,15.19,34.36
2024-04-28 2302,0.72,97.90,320.84,317.43,0.97,14.29,32.61
2024-04-28 2303,0.71,97.90,320.82,317.44,0.97,14.62,33.00
2024-04-28 2304,0.75,97.90,320.78,317.29,0.90,14.03,31.91
2024-04-28 2305,0.76,97.90,320.75,317.23,0.85,13.70,31.10
2024-04-28 2306,0.78,98.00,321.00,317.35,0.97,13.71,30.82
2024-04-28 2307,0.74,98.00,320.96,316.98,0.88,12.84,28.95
2024-04-28 2308,0.71,97.90,320.77,317.27,0.83,11.86,26.61
2024-04-28 2309,0.74,97.90,320.64,316.83,0.66,9.84,22.53
2024-04-28 2310,0.73,97.90,320.69,316.92,0.64,9.46,21.72
2024-04-28 2311,0.69,97.90,320.71,317.03,0.68,9.69,22.28
2024-04-28 2312,0.70,97.80,320.54,318.32,0.64,10.29,23.97
2024-04-28 2313,0.66,97.80,320.52,317.77,0.71,10.00,22.67
2024-04-28 2314,0.73,97.70,320.43,317.54,0.56,9.42,22.15
2024-04-28 2315,0.76,97.80,320.56,317.56,0.67,10.07,23.43
2024-04-28 2316,0.72,97.80,320.58,317.46,0.73,10.40,23.84
2024-04-28 2317,0.71,97.80,320.52,316.93,0.70,9.65,22.07
2024-04-28 2318,0.71,97.80,320.51,316.45,0.63,9.38,21.81
2024-04-28 2319,0.66,97.90,320.56,316.79,0.71,9.85,22.42
2024-04-28 2320,0.66,97.70,320.40,316.42,0.61,8.90,20.89
2024-04-28 2321,0.65,97.70,320.36,316.75,0.58,9.44,22.11
2024-04-28 2322,0.60,97.70,320.19,316.94,0.57,9.51,22.11
2024-04-28 2323,0.60,97.70,320.10,317.26,0.51,9.38,22.05
2024-04-28 2324,0.57,97.80,320.10,316.74,0.61,10.08,23.28
2024-04-28 2325,0.55,97.80,319.93,316.23,0.54,9.39,21.80
2024-04-28 2326,0.54,97.80,319.89,316.51,0.55,9.83,22.83
2024-04-28 2327,0.55,97.60,319.73,315.99,0.54,9.67,22.23
2024-04-28 2328,0.57,97.60,319.77,315.88,0.58,9.77,22.60
2024-04-28 2329,0.57,97.80,319.86,315.86,0.71,10.69,24.36
2024-04-28 2330,0.57,97.80,319.78,316.08,0.76,11.15,25.27
2024-04-28 2331,0.55,97.80,319.66,315.60,0.83,11.92,27.19
2024-04-28 2332,0.55,97.70,319.68,315.81,0.85,12.39,27.72
2024-04-28 2333,0.60,97.90,319.77,315.75,0.92,12.71,28.47
2024-04-28 2334,0.53,97.80,319.72,315.50,1.00,12.94,28.56
2024-04-28 2335,0.57,97.90,319.78,315.77,0.94,13.13,29.23
2024-04-28 2336,0.54,97.90,319.77,315.44,0.90,12.52,27.56
2024-04-28 2337,0.56,97.90,319.70,315.19,0.84,11.80,26.09
2024-04-28 2338,0.61,97.90,319.75,315.86,0.85,11.34,25.10
2024-04-28 2339,0.60,98.10,319.81,315.64,0.93,11.60,25.42
2024-04-28 2340,0.67,98.10,319.88,315.56,0.91,11.29,24.40
2024-04-28 2341,0.51,98.10,319.79,315.88,0.91,11.13,24.19
2024-04-28 2342,0.53,98.10,319.81,315.92,0.83,11.47,24.78
2024-04-28 2343,0.53,98.00,319.62,315.35,0.77,10.44,22.66
2024-04-28 2344,0.54,97.90,319.55,315.63,0.73,10.68,23.55
2024-04-28 2345,0.53,98.00,319.63,315.91,0.81,11.13,24.03
2024-04-28 2346,0.50,97.80,319.53,315.55,0.79,10.78,23.18
2024-04-28 2347,0.53,97.80,319.49,315.82,0.76,11.10,24.18
2024-04-28 2348,0.53,97.80,319.46,315.66,0.80,11.42,24.38
2024-04-28 2349,0.54,97.90,319.55,315.85,0.89,11.78,25.02
2024-04-28 2350,0.50,97.90,319.53,315.81,0.91,11.80,24.89
2024-04-28 2351,0.51,98.00,319.50,315.73,0.85,11.37,24.03
2024-04-28 2352,0.49,98.10,319.49,315.51,0.80,10.65,22.19
2024-04-28 2353,0.50,98.00,319.45,315.55,0.72,9.84,20.65
2024-04-28 2354,0.47,98.00,319.37,315.41,0.63,8.63,18.09
2024-04-28 2355,0.48,97.90,319.28,315.54,0.51,7.96,17.02
2024-04-28 2356,0.45,97.90,319.29,315.29,0.57,8.31,17.67
2024-04-28 2357,0.43,97.90,319.26,315.58,0.58,8.07,17.13
2024-04-28 2358,0.44,97.70,319.13,315.73,0.57,8.45,18.18
2024-04-28 2359,0.46,97.70,319.16,315.86,0.59,8.90,19.19