TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-27 0000,10.66,38.35,367.70,344.40,2.69,24.84,48.61
2024-04-27 0001,10.65,38.46,367.61,343.99,2.70,24.64,48.45
2024-04-27 0002,10.66,38.33,367.57,343.35,2.74,24.99,49.20
2024-04-27 0003,10.63,38.61,367.49,342.50,2.80,25.43,50.14
2024-04-27 0004,10.62,38.78,367.40,341.90,2.82,25.59,50.36
2024-04-27 0005,10.60,38.92,367.33,341.59,2.82,25.13,49.90
2024-04-27 0006,10.58,39.08,367.20,341.46,2.82,24.45,49.04
2024-04-27 0007,10.55,39.15,366.98,341.32,2.73,23.17,47.90
2024-04-27 0008,10.52,39.50,366.74,341.63,2.70,21.46,45.98
2024-04-27 0009,10.52,39.55,366.55,341.73,2.67,19.69,44.21
2024-04-27 0010,10.49,39.50,366.20,341.77,2.70,19.38,43.23
2024-04-27 0011,10.47,39.70,365.95,341.78,2.66,19.12,42.78
2024-04-27 0012,10.45,39.89,365.83,341.67,2.70,18.87,43.12
2024-04-27 0013,10.46,39.79,365.84,341.56,2.83,19.70,44.07
2024-04-27 0014,10.46,39.73,365.94,341.57,2.94,21.04,45.12
2024-04-27 0015,10.46,39.68,365.98,341.62,3.11,22.28,46.16
2024-04-27 0016,10.46,39.75,365.88,341.79,3.16,23.02,47.06
2024-04-27 0017,10.44,39.95,366.03,342.48,3.30,23.90,48.13
2024-04-27 0018,10.43,40.07,365.95,341.85,3.44,25.10,50.16
2024-04-27 0019,10.43,40.19,365.88,340.80,3.57,26.23,52.89
2024-04-27 0020,10.40,40.31,365.70,339.46,3.84,27.38,55.58
2024-04-27 0021,10.37,40.62,365.65,337.82,4.05,28.24,57.85
2024-04-27 0022,10.40,40.72,365.71,336.17,4.18,29.93,59.47
2024-04-27 0023,10.39,40.51,365.54,334.44,4.20,31.04,60.25
2024-04-27 0024,10.36,40.81,365.38,332.70,4.28,31.21,60.28
2024-04-27 0025,10.35,40.96,365.29,330.73,4.33,31.29,59.91
2024-04-27 0026,10.33,41.19,365.14,328.81,4.33,31.51,59.25
2024-04-27 0027,10.34,41.07,365.07,327.38,4.33,31.72,58.39
2024-04-27 0028,10.39,41.03,365.19,326.77,4.26,31.49,57.05
2024-04-27 0029,10.41,40.97,365.30,326.69,4.32,30.94,55.15
2024-04-27 0030,10.40,40.97,365.34,326.80,4.16,29.86,52.68
2024-04-27 0031,10.39,40.97,365.32,326.98,4.01,28.11,49.88
2024-04-27 0032,10.38,41.11,365.24,327.11,3.79,26.57,47.07
2024-04-27 0033,10.39,41.15,365.24,327.28,3.59,25.33,44.41
2024-04-27 0034,10.39,41.24,365.18,327.76,3.41,23.98,41.88
2024-04-27 0035,10.41,41.23,365.28,328.45,3.26,22.80,39.58
2024-04-27 0036,10.43,41.36,365.44,329.10,3.18,21.97,37.86
2024-04-27 0037,10.43,41.42,365.51,329.22,3.19,21.50,36.59
2024-04-27 0038,10.42,41.50,365.36,328.85,3.19,21.11,35.97
2024-04-27 0039,10.41,41.63,365.28,328.77,3.18,21.12,35.57
2024-04-27 0040,10.39,41.78,365.23,328.92,3.19,21.11,35.09
2024-04-27 0041,10.37,41.96,365.12,329.11,3.14,20.77,34.33
2024-04-27 0042,10.36,42.16,365.18,329.31,3.08,20.35,33.29
2024-04-27 0043,10.36,42.44,365.14,329.63,3.01,19.64,31.95
2024-04-27 0044,10.39,42.71,365.25,329.93,2.88,18.78,30.14
2024-04-27 0045,10.36,43.11,365.29,330.21,2.74,17.52,27.81
2024-04-27 0046,10.33,43.37,365.11,330.50,2.55,15.12,24.95
2024-04-27 0047,10.29,43.82,364.91,331.02,2.31,12.35,21.70
2024-04-27 0048,10.25,44.31,364.71,331.61,1.85,9.73,18.32
2024-04-27 0049,10.20,44.78,364.41,331.94,1.41,7.22,15.22
2024-04-27 0050,10.16,45.31,364.38,331.95,1.28,5.51,12.79
2024-04-27 0051,10.03,46.22,363.51,331.35,1.02,2.85,10.97
2024-04-27 0052,10.00,46.84,363.30,330.84,0.79,1.44,9.54
2024-04-27 0053,9.94,47.21,362.90,330.77,0.54,1.08,8.29
2024-04-27 0054,9.89,47.81,362.77,331.81,0.40,0.69,6.92
2024-04-27 0055,9.84,48.21,362.45,332.73,0.25,0.46,5.54
2024-04-27 0056,9.80,48.68,362.44,333.99,0.10,0.42,4.34
2024-04-27 0057,9.76,48.99,362.33,334.81,0.07,0.15,3.57
2024-04-27 0058,9.72,49.40,362.17,334.74,-0.04,-0.24,3.10
2024-04-27 0059,9.66,49.80,361.96,334.74,-0.10,-0.27,2.75
2024-04-27 0100,9.63,50.16,361.74,334.76,-0.12,-0.61,2.47
2024-04-27 0101,9.59,50.49,361.61,334.76,-0.10,-0.89,2.17
2024-04-27 0102,9.56,50.82,361.38,335.12,-0.14,-1.40,1.86
2024-04-27 0103,9.54,51.06,361.28,335.51,-0.14,-1.48,1.57
2024-04-27 0104,9.51,51.32,361.26,335.90,-0.10,-1.48,1.32
2024-04-27 0105,9.48,51.61,360.98,335.44,-0.01,-1.52,1.20
2024-04-27 0106,9.41,51.80,360.94,335.11,0.15,-2.25,1.05
2024-04-27 0107,9.37,52.17,360.55,334.75,0.22,-3.76,0.95
2024-04-27 0108,9.32,52.56,360.21,334.56,0.06,-4.29,0.80
2024-04-27 0109,9.27,52.91,359.86,334.60,0.03,-4.46,0.69
2024-04-27 0110,9.24,53.22,359.77,334.61,0.09,-4.42,0.51
2024-04-27 0111,9.20,53.37,359.60,334.44,0.15,-4.11,0.38
2024-04-27 0112,9.19,53.53,359.57,334.50,0.27,-3.74,0.30
2024-04-27 0113,9.14,53.73,359.34,334.82,0.38,-3.36,0.21
2024-04-27 0114,9.09,54.03,359.03,335.09,0.44,-3.55,0.13
2024-04-27 0115,9.06,54.21,358.70,334.18,0.50,-4.34,0.08
2024-04-27 0116,9.02,54.50,358.50,334.20,0.78,-4.90,0.04
2024-04-27 0117,8.98,54.81,358.11,334.75,0.95,-5.10,0.01
2024-04-27 0118,8.89,55.55,357.72,335.30,0.96,-5.55,0.00
2024-04-27 0119,8.85,56.13,357.41,336.40,1.11,-5.88,0.00
2024-04-27 0120,8.82,56.23,357.37,336.16,1.16,-6.33,0.00
2024-04-27 0121,8.76,56.66,356.72,335.23,1.12,-6.74,0.00
2024-04-27 0122,8.66,57.35,356.31,335.28,1.05,-6.93,0.00
2024-04-27 0123,8.61,58.07,356.02,335.61,0.91,-7.07,0.00
2024-04-27 0124,8.58,58.28,355.90,336.65,1.05,-7.32,0.00
2024-04-27 0125,8.53,58.56,355.61,336.97,1.30,-7.55,0.00
2024-04-27 0126,8.48,58.72,355.17,337.31,1.62,-7.71,0.00
2024-04-27 0127,8.45,59.09,354.75,337.79,1.80,-7.79,0.00
2024-04-27 0128,8.31,59.94,353.93,338.43,1.88,-8.07,0.00
2024-04-27 0129,8.25,60.77,353.77,338.25,1.96,-8.13,0.00
2024-04-27 0130,8.16,61.42,353.32,339.00,1.82,-8.53,0.00
2024-04-27 0131,8.09,62.40,353.05,338.70,1.78,-8.86,0.00
2024-04-27 0132,8.11,62.44,353.00,338.26,1.92,-8.76,0.00
2024-04-27 0133,8.11,62.27,352.96,337.89,2.02,-8.65,0.00
2024-04-27 0134,8.02,62.98,352.81,337.82,1.93,-8.12,0.00
2024-04-27 0135,8.04,63.29,352.75,337.80,1.98,-7.63,0.00
2024-04-27 0136,8.05,63.15,352.74,336.80,2.03,-7.26,0.00
2024-04-27 0137,7.95,63.86,352.53,336.82,2.04,-7.24,0.00
2024-04-27 0138,8.01,63.70,352.64,336.77,2.04,-7.16,0.00
2024-04-27 0139,8.07,62.86,352.78,336.59,2.18,-6.86,0.00
2024-04-27 0140,8.12,62.40,353.00,336.71,2.43,-6.64,0.00
2024-04-27 0141,8.09,62.55,352.72,337.41,2.54,-6.64,0.00
2024-04-27 0142,8.11,62.49,352.75,337.73,2.69,-6.50,0.00
2024-04-27 0143,8.12,62.13,352.59,337.29,2.94,-6.69,0.00
2024-04-27 0144,8.03,62.71,352.24,337.69,2.60,-6.79,0.00
2024-04-27 0145,7.95,63.59,351.90,337.68,2.47,-7.25,0.00
2024-04-27 0146,7.95,64.00,352.07,337.31,2.67,-7.24,0.00
2024-04-27 0147,7.87,64.45,351.68,337.79,2.57,-7.12,0.00
2024-04-27 0148,7.84,64.94,351.77,337.26,2.37,-6.72,0.00
2024-04-27 0149,7.92,64.39,351.86,336.24,2.50,-5.96,0.00
2024-04-27 0150,7.94,64.02,351.93,336.27,2.59,-5.53,0.00
2024-04-27 0151,7.92,64.22,351.82,335.67,2.56,-5.29,0.00
2024-04-27 0152,7.86,64.41,351.57,335.32,2.47,-5.05,0.00
2024-04-27 0153,7.85,64.81,351.50,334.75,2.19,-5.05,0.00
2024-04-27 0154,7.83,64.89,351.48,334.21,2.07,-5.03,0.00
2024-04-27 0155,7.89,64.77,351.67,333.83,1.99,-4.93,0.00
2024-04-27 0156,7.91,64.21,351.73,333.68,2.10,-4.48,0.00
2024-04-27 0157,7.90,64.30,351.65,333.70,2.08,-4.23,0.00
2024-04-27 0158,7.93,64.13,351.90,333.67,2.23,-3.95,0.00
2024-04-27 0159,7.92,63.88,351.72,333.28,2.25,-3.90,0.00
2024-04-27 0200,7.86,64.27,351.67,333.83,2.22,-4.18,0.00
2024-04-27 0201,7.87,64.39,351.80,334.06,2.25,-4.31,0.00
2024-04-27 0202,7.85,64.63,351.37,334.81,2.22,-4.73,0.00
2024-04-27 0203,7.94,64.02,351.54,333.74,2.22,-4.91,0.00
2024-04-27 0204,7.89,63.96,351.51,333.87,2.36,-4.62,0.00
2024-04-27 0205,7.87,64.26,351.60,334.62,2.45,-4.47,0.00
2024-04-27 0206,7.83,64.58,351.47,335.87,2.71,-4.92,0.00
2024-04-27 0207,7.81,64.81,351.18,336.97,2.73,-5.26,0.00
2024-04-27 0208,7.67,65.92,350.48,337.68,2.85,-5.52,0.00
2024-04-27 0209,7.66,66.79,350.19,338.38,2.81,-5.74,0.00
2024-04-27 0210,7.62,66.96,350.08,338.86,2.78,-6.20,0.00
2024-04-27 0211,7.63,67.12,350.00,338.09,2.78,-6.29,0.00
2024-04-27 0212,7.67,66.77,350.10,337.72,2.82,-5.38,0.00
2024-04-27 0213,7.60,67.30,349.76,338.27,2.67,-4.93,0.00
2024-04-27 0214,7.54,67.77,349.83,338.01,2.55,-4.84,0.00
2024-04-27 0215,7.56,67.86,349.56,338.36,2.58,-4.95,0.00
2024-04-27 0216,7.42,68.86,349.16,338.91,2.58,-5.58,0.00
2024-04-27 0217,7.65,68.06,349.72,338.06,2.62,-5.82,0.00
2024-04-27 0218,7.48,68.03,349.41,337.61,2.75,-5.68,0.00
2024-04-27 0219,7.50,68.55,349.46,337.60,2.41,-5.55,0.00
2024-04-27 0220,7.46,69.14,349.33,337.91,2.41,-5.61,0.00
2024-04-27 0221,7.52,68.62,349.63,338.19,2.43,-5.65,0.00
2024-04-27 0222,7.56,68.18,349.84,338.61,2.50,-5.84,0.00
2024-04-27 0223,7.52,68.60,349.61,339.59,2.38,-6.03,0.00
2024-04-27 0224,7.53,68.20,349.86,339.86,2.51,-6.22,0.00
2024-04-27 0225,7.47,68.91,349.63,340.52,2.41,-6.15,0.00
2024-04-27 0226,7.48,68.78,349.77,339.82,2.33,-5.98,0.00
2024-04-27 0227,7.58,68.44,349.90,339.11,2.19,-5.71,0.00
2024-04-27 0228,7.59,67.62,350.07,339.12,2.20,-5.27,0.00
2024-04-27 0229,7.65,67.34,350.30,338.79,2.31,-5.13,0.00
2024-04-27 0230,7.73,66.66,350.55,338.29,2.59,-4.84,0.00
2024-04-27 0231,7.62,66.98,350.16,338.82,2.76,-4.69,0.00
2024-04-27 0232,7.64,67.19,350.24,339.98,2.56,-4.66,0.00
2024-04-27 0233,7.61,67.60,350.19,339.56,2.37,-4.55,0.00
2024-04-27 0234,7.69,67.12,350.54,339.64,2.34,-4.06,0.00
2024-04-27 0235,7.64,67.29,350.25,341.10,2.54,-4.14,0.00
2024-04-27 0236,7.58,67.72,349.84,341.48,2.84,-4.43,0.00
2024-04-27 0237,7.50,68.87,349.35,342.37,3.05,-4.52,0.00
2024-04-27 0238,7.40,69.44,349.02,341.97,3.18,-4.51,0.00
2024-04-27 0239,7.33,70.51,348.63,341.82,3.27,-4.31,0.00
2024-04-27 0240,7.28,71.40,348.20,341.97,3.27,-4.11,0.00
2024-04-27 0241,7.16,72.13,347.80,342.15,3.19,-4.12,0.00
2024-04-27 0242,7.09,73.52,347.62,341.79,3.20,-3.75,0.00
2024-04-27 0243,7.11,73.31,347.56,341.60,3.29,-3.30,0.00
2024-04-27 0244,6.97,74.59,347.36,341.01,3.21,-3.04,0.00
2024-04-27 0245,7.00,75.06,347.31,340.85,3.12,-2.55,0.00
2024-04-27 0246,7.02,74.83,347.26,340.13,3.23,-2.36,0.00
2024-04-27 0247,6.91,75.10,347.09,340.72,3.36,-2.85,0.00
2024-04-27 0248,6.89,75.98,346.80,340.27,3.28,-3.36,0.00
2024-04-27 0249,6.79,76.57,346.41,340.40,3.21,-3.42,0.00
2024-04-27 0250,6.61,78.52,345.60,340.55,2.60,-3.54,0.00
2024-04-27 0251,6.59,79.45,345.70,340.52,2.24,-3.44,0.00
2024-04-27 0252,6.67,79.33,345.65,340.51,2.16,-3.19,0.00
2024-04-27 0253,6.66,79.37,345.70,340.08,2.15,-2.96,0.00
2024-04-27 0254,6.65,78.92,345.47,339.03,2.48,-2.78,0.00
2024-04-27 0255,6.55,79.68,345.13,339.23,2.41,-2.71,0.00
2024-04-27 0256,6.49,80.40,345.03,339.59,2.42,-2.59,0.00
2024-04-27 0257,6.47,81.30,345.04,339.65,2.41,-2.48,0.00
2024-04-27 0258,6.41,81.70,344.86,339.12,2.35,-2.47,0.00
2024-04-27 0259,6.44,82.00,344.90,338.85,2.31,-2.34,0.00
2024-04-27 0300,6.47,81.30,344.96,338.36,2.52,-2.21,0.00
2024-04-27 0301,6.48,80.90,344.95,338.75,2.72,-2.22,0.00
2024-04-27 0302,6.38,81.90,344.62,338.79,2.63,-2.26,0.00
2024-04-27 0303,6.66,80.10,345.28,337.98,3.05,-2.06,0.00
2024-04-27 0304,6.52,80.50,344.90,337.27,3.21,-1.95,0.00
2024-04-27 0305,6.60,79.84,345.11,337.13,3.33,-1.95,0.00
2024-04-27 0306,6.56,80.20,344.82,338.10,3.43,-2.07,0.00
2024-04-27 0307,6.56,80.00,344.96,338.01,3.62,-2.13,0.00
2024-04-27 0308,6.37,81.20,344.27,337.56,3.27,-2.32,0.00
2024-04-27 0309,6.43,82.20,344.43,337.43,2.94,-2.30,0.00
2024-04-27 0310,6.26,82.90,344.00,337.86,2.69,-2.27,0.00
2024-04-27 0311,6.49,81.70,344.71,338.41,2.84,-1.93,0.00
2024-04-27 0312,6.43,81.70,344.45,338.56,2.92,-1.50,0.00
2024-04-27 0313,6.39,82.70,344.39,338.81,2.74,-1.36,0.00
2024-04-27 0314,6.45,81.80,344.70,338.78,3.02,-1.09,0.00
2024-04-27 0315,6.52,81.30,344.89,338.73,3.22,-1.18,0.00
2024-04-27 0316,6.54,81.90,344.54,339.28,3.07,-1.51,0.00
2024-04-27 0317,6.40,81.20,344.60,339.19,3.28,-1.64,0.00
2024-04-27 0318,6.51,81.60,344.89,339.43,3.28,-1.55,0.00
2024-04-27 0319,6.50,81.90,344.72,339.53,3.20,-1.50,0.00
2024-04-27 0320,6.45,81.50,344.67,339.36,3.33,-1.33,0.00
2024-04-27 0321,6.42,82.00,344.62,339.26,3.20,-1.46,0.00
2024-04-27 0322,6.46,81.70,344.71,339.10,3.15,-1.43,0.00
2024-04-27 0323,6.60,81.30,344.92,338.75,3.26,-1.33,0.00
2024-04-27 0324,6.43,81.20,344.62,338.50,3.32,-1.37,0.00
2024-04-27 0325,6.49,82.20,344.70,338.74,2.99,-1.29,0.00
2024-04-27 0326,6.58,80.90,344.96,338.48,3.14,-1.11,0.00
2024-04-27 0327,6.48,81.20,344.81,338.44,3.16,-1.13,0.00
2024-04-27 0328,6.46,82.10,344.83,338.45,3.05,-1.29,0.00
2024-04-27 0329,6.44,82.10,344.53,338.45,2.91,-1.46,0.00
2024-04-27 0330,6.43,82.10,344.66,338.15,2.78,-1.54,0.00
2024-04-27 0331,6.43,82.20,344.80,337.93,2.76,-1.51,0.00
2024-04-27 0332,6.37,82.70,344.53,337.52,2.73,-1.75,0.00
2024-04-27 0333,6.43,83.10,344.76,337.43,2.66,-1.83,0.00
2024-04-27 0334,6.48,82.10,344.81,337.51,2.84,-1.78,0.00
2024-04-27 0335,6.46,82.10,344.67,337.38,2.89,-1.96,0.00
2024-04-27 0336,6.35,82.50,344.42,337.64,2.81,-2.08,0.00
2024-04-27 0337,6.27,83.60,344.03,338.98,2.35,-2.14,0.00
2024-04-27 0338,6.33,84.20,344.22,338.18,2.27,-2.01,0.00
2024-04-27 0339,6.30,83.50,344.25,337.78,2.56,-2.01,0.00
2024-04-27 0340,6.21,85.00,343.90,338.06,2.20,-1.97,0.00
2024-04-27 0341,6.40,83.70,344.54,337.75,2.59,-1.80,0.00
2024-04-27 0342,6.24,84.10,343.97,338.50,2.48,-1.83,0.00
2024-04-27 0343,6.14,85.30,343.55,338.34,2.01,-1.98,0.00
2024-04-27 0344,6.14,85.60,343.70,338.45,1.90,-2.02,0.00
2024-04-27 0345,6.01,86.60,343.17,339.24,1.50,-1.99,0.00
2024-04-27 0346,6.06,86.90,343.45,339.22,1.47,-1.87,0.00
2024-04-27 0347,6.02,87.00,343.31,338.46,1.55,-1.71,0.00
2024-04-27 0348,6.01,87.50,343.32,338.76,1.44,-1.52,0.00
2024-04-27 0349,5.95,87.50,343.19,338.34,1.52,-1.49,0.00
2024-04-27 0350,5.88,88.40,343.08,338.22,1.39,-1.38,0.00
2024-04-27 0351,5.90,88.70,343.11,338.39,1.39,-1.27,0.00
2024-04-27 0352,6.03,88.10,343.49,338.45,1.61,-1.27,0.00
2024-04-27 0353,5.99,87.80,343.30,338.33,1.68,-1.22,0.00
2024-04-27 0354,5.93,87.80,343.13,338.02,1.65,-1.22,0.00
2024-04-27 0355,5.81,88.70,342.78,338.39,1.36,-1.35,0.00
2024-04-27 0356,5.74,89.90,342.66,338.46,1.10,-1.32,0.00
2024-04-27 0357,5.80,90.10,342.79,338.57,1.02,-1.30,0.00
2024-04-27 0358,5.77,90.30,342.72,338.53,0.96,-1.25,0.00
2024-04-27 0359,5.84,89.90,342.95,338.25,1.11,-1.17,0.00
2024-04-27 0400,5.83,89.50,342.83,337.88,1.18,-1.19,0.00
2024-04-27 0401,5.70,90.10,342.44,338.23,0.95,-1.17,0.00
2024-04-27 0402,5.74,90.70,342.65,338.16,0.96,-1.05,0.00
2024-04-27 0403,5.69,90.70,342.53,338.21,0.95,-1.01,0.00
2024-04-27 0404,5.63,91.10,342.31,338.65,0.82,-1.05,0.00
2024-04-27 0405,5.64,91.60,342.44,338.66,0.78,-0.98,0.00
2024-04-27 0406,5.58,91.70,342.30,338.94,0.77,-0.95,0.00
2024-04-27 0407,5.65,91.80,342.43,339.34,0.85,-0.87,0.00
2024-04-27 0408,5.60,91.50,342.25,339.41,0.87,-0.90,0.00
2024-04-27 0409,5.69,91.70,342.45,339.26,0.87,-0.82,0.00
2024-04-27 0410,5.62,91.30,342.30,339.17,0.80,-0.76,0.00
2024-04-27 0411,5.70,91.50,342.45,339.01,0.66,-0.68,0.00
2024-04-27 0412,5.85,90.60,342.87,339.02,0.94,-0.52,0.00
2024-04-27 0413,5.75,90.60,342.59,339.07,0.83,-0.53,0.00
2024-04-27 0414,5.92,90.80,342.98,338.79,0.82,-0.20,0.00
2024-04-27 0415,5.97,90.20,343.19,338.49,0.95,-0.08,0.00
2024-04-27 0416,5.96,90.20,343.18,338.65,0.97,-0.13,0.00
2024-04-27 0417,5.98,90.20,343.27,338.79,0.89,-0.23,0.00
2024-04-27 0418,6.03,90.40,343.46,338.64,0.89,-0.23,0.00
2024-04-27 0419,5.97,90.40,343.40,338.40,0.95,-0.22,0.00
2024-04-27 0420,5.96,90.80,343.40,337.91,0.82,-0.32,0.00
2024-04-27 0421,5.90,91.20,343.28,337.79,0.68,-0.45,0.00
2024-04-27 0422,5.93,91.60,343.39,337.86,0.56,-0.49,0.00
2024-04-27 0423,5.97,91.70,343.51,337.77,0.59,-0.49,0.00
2024-04-27 0424,6.00,91.30,343.59,337.91,0.65,-0.51,0.00
2024-04-27 0425,5.90,91.60,343.39,337.80,0.48,-0.59,0.00
2024-04-27 0426,5.87,92.20,343.36,337.68,0.36,-0.65,0.00
2024-04-27 0427,5.95,92.50,343.64,337.86,0.40,-0.62,0.00
2024-04-27 0428,5.97,92.10,343.61,337.69,0.46,-0.65,0.00
2024-04-27 0429,5.90,92.10,343.48,337.55,0.34,-0.73,0.00
2024-04-27 0430,5.90,92.30,343.51,337.54,0.28,-0.76,0.00
2024-04-27 0431,5.94,92.40,343.69,337.62,0.33,-0.72,0.00
2024-04-27 0432,5.94,92.20,343.65,337.63,0.39,-0.73,0.00
2024-04-27 0433,5.92,92.40,343.61,337.68,0.35,-0.77,0.00
2024-04-27 0434,5.85,92.50,343.41,337.82,0.24,-0.83,0.00
2024-04-27 0435,5.89,92.80,343.57,337.84,0.25,-0.80,0.00
2024-04-27 0436,5.90,92.50,343.61,337.77,0.30,-0.83,0.00
2024-04-27 0437,5.88,92.50,343.52,337.75,0.26,-0.84,0.00
2024-04-27 0438,5.84,92.60,343.38,337.76,0.18,-0.87,0.00
2024-04-27 0439,5.82,93.00,343.37,337.73,0.10,-0.84,0.00
2024-04-27 0440,5.78,93.20,343.26,337.80,0.04,-0.85,0.00
2024-04-27 0441,5.78,93.50,343.32,337.97,0.02,-0.81,0.00
2024-04-27 0442,5.83,93.50,343.35,338.08,0.07,-0.80,0.00
2024-04-27 0443,5.83,93.30,343.38,338.28,0.10,-0.76,0.00
2024-04-27 0444,5.88,93.30,343.55,338.46,0.20,-0.69,0.00
2024-04-27 0445,5.88,93.10,343.49,338.70,0.21,-0.67,0.00
2024-04-27 0446,5.89,93.20,343.58,339.02,0.24,-0.63,0.00
2024-04-27 0447,5.86,93.20,343.51,339.11,0.20,-0.62,0.00
2024-04-27 0448,5.88,93.40,343.55,339.33,0.20,-0.58,0.00
2024-04-27 0449,5.91,93.60,343.64,339.47,0.21,-0.52,0.00
2024-04-27 0450,5.94,93.70,343.76,339.76,0.22,-0.48,0.00
2024-04-27 0451,5.95,93.70,343.74,339.84,0.25,-0.43,0.00
2024-04-27 0452,5.94,93.60,343.74,339.96,0.23,-0.41,0.00
2024-04-27 0453,5.96,93.80,343.85,340.02,0.22,-0.38,0.00
2024-04-27 0454,5.99,93.90,343.96,340.10,0.23,-0.34,0.00
2024-04-27 0455,5.97,93.90,343.96,340.50,0.22,-0.31,0.00
2024-04-27 0456,6.03,94.10,344.13,340.60,0.27,-0.27,0.00
2024-04-27 0457,6.02,94.00,344.13,340.74,0.25,-0.28,0.00
2024-04-27 0458,6.01,94.00,344.14,340.79,0.22,-0.30,0.00
2024-04-27 0459,5.99,94.20,344.11,340.95,0.15,-0.32,0.00
2024-04-27 0500,6.04,94.40,344.26,340.96,0.17,-0.29,0.00
2024-04-27 0501,6.05,94.40,344.31,341.19,0.19,-0.26,0.00
2024-04-27 0502,6.14,94.40,344.64,341.28,0.28,-0.18,0.00
2024-04-27 0503,6.09,94.20,344.49,341.41,0.28,-0.20,0.00
2024-04-27 0504,6.10,94.20,344.58,341.52,0.22,-0.23,0.00
2024-04-27 0505,6.14,94.30,344.68,341.48,0.23,-0.24,0.00
2024-04-27 0506,6.13,94.20,344.65,341.70,0.24,-0.24,0.00
2024-04-27 0507,6.11,94.20,344.58,342.00,0.18,-0.26,0.00
2024-04-27 0508,6.14,94.40,344.69,342.11,0.19,-0.25,0.00
2024-04-27 0509,6.11,94.40,344.65,342.20,0.17,-0.24,0.00
2024-04-27 0510,6.11,94.50,344.65,342.28,0.14,-0.24,0.00
2024-04-27 0511,6.13,94.60,344.71,342.32,0.15,-0.21,0.00
2024-04-27 0512,6.18,94.60,344.86,342.23,0.16,-0.22,0.00
2024-04-27 0513,6.22,94.50,344.96,342.18,0.26,-0.19,0.00
2024-04-27 0514,6.18,94.30,344.85,342.17,0.19,-0.22,0.00
2024-04-27 0515,6.21,94.30,344.92,342.16,0.18,-0.21,0.00
2024-04-27 0516,6.20,94.30,344.92,342.28,0.16,-0.22,0.00
2024-04-27 0517,6.25,94.40,345.04,342.29,0.16,-0.23,0.00
2024-04-27 0518,6.19,94.20,344.90,342.34,0.19,-0.21,0.00
2024-04-27 0519,6.17,94.40,344.90,342.44,0.12,-0.23,0.00
2024-04-27 0520,6.19,94.60,344.96,342.53,0.12,-0.22,0.00
2024-04-27 0521,6.21,94.70,344.98,342.64,0.15,-0.20,0.00
2024-04-27 0522,6.18,94.70,344.96,342.73,0.12,-0.22,0.00
2024-04-27 0523,6.19,95.00,344.99,342.81,0.11,-0.19,0.00
2024-04-27 0524,6.22,95.00,345.09,342.84,0.13,-0.20,0.00
2024-04-27 0525,6.23,94.90,345.09,342.84,0.15,-0.19,0.00
2024-04-27 0526,6.23,94.90,345.12,342.66,0.14,-0.20,0.00
2024-04-27 0527,6.25,94.90,345.17,342.62,0.15,-0.20,0.00
2024-04-27 0528,6.26,94.90,345.20,342.84,0.16,-0.18,0.00
2024-04-27 0529,6.23,94.80,345.12,342.92,0.13,-0.19,0.00
2024-04-27 0530,6.29,94.90,345.30,342.88,0.14,-0.19,0.00
2024-04-27 0531,6.29,94.80,345.32,342.94,0.19,-0.17,0.00
2024-04-27 0532,6.27,94.70,345.29,343.02,0.15,-0.19,0.00
2024-04-27 0533,6.25,94.80,345.25,343.06,0.12,-0.20,0.00
2024-04-27 0534,6.25,94.90,345.28,343.09,0.11,-0.20,0.00
2024-04-27 0535,6.30,95.10,345.43,343.12,0.13,-0.18,0.00
2024-04-27 0536,6.33,95.00,345.52,343.19,0.20,-0.14,0.00
2024-04-27 0537,6.30,94.90,345.47,343.18,0.19,-0.16,0.00
2024-04-27 0538,6.33,94.80,345.58,343.23,0.16,-0.18,0.00
2024-04-27 0539,6.36,94.80,345.66,343.18,0.21,-0.15,0.00
2024-04-27 0540,6.34,94.60,345.62,343.18,0.15,-0.20,0.00
2024-04-27 0541,6.38,94.60,345.75,343.24,0.15,-0.20,0.00
2024-04-27 0542,6.37,94.50,345.70,343.27,0.12,-0.24,0.00
2024-04-27 0543,6.41,94.60,345.88,343.37,0.15,-0.22,0.00
2024-04-27 0544,6.41,94.50,345.88,343.50,0.16,-0.20,0.00
2024-04-27 0545,6.36,94.40,345.78,343.52,0.12,-0.24,0.00
2024-04-27 0546,6.39,94.60,345.93,343.53,0.10,-0.25,0.00
2024-04-27 0547,6.40,94.70,345.98,343.68,0.15,-0.23,0.00
2024-04-27 0548,6.40,94.50,345.93,343.80,0.12,-0.26,0.00
2024-04-27 0549,6.41,94.60,345.96,343.83,0.09,-0.29,0.00
2024-04-27 0550,6.39,94.70,345.93,343.79,0.11,-0.26,0.00
2024-04-27 0551,6.39,94.80,345.94,343.32,0.07,-0.27,0.00
2024-04-27 0552,6.37,95.00,345.88,342.93,0.06,-0.29,0.00
2024-04-27 0553,6.40,95.00,346.02,343.28,0.09,-0.26,0.00
2024-04-27 0554,6.39,95.10,345.95,343.30,0.08,-0.27,0.00
2024-04-27 0555,6.39,95.10,345.95,343.24,0.08,-0.25,0.00
2024-04-27 0556,6.39,95.20,345.98,343.29,0.07,-0.25,0.00
2024-04-27 0557,6.44,95.30,346.10,343.46,0.10,-0.21,0.00
2024-04-27 0558,6.47,95.30,346.12,343.59,0.13,-0.20,0.00
2024-04-27 0559,6.50,95.20,346.17,343.62,0.18,-0.17,0.00
2024-04-27 0600,6.48,95.00,346.16,343.74,0.17,-0.17,0.00
2024-04-27 0601,6.49,94.90,346.19,343.89,0.16,-0.17,0.00
2024-04-27 0602,6.51,94.90,346.28,343.97,0.16,-0.18,0.00
2024-04-27 0603,6.50,94.90,346.29,344.03,0.16,-0.18,0.00
2024-04-27 0604,6.52,94.90,346.34,344.14,0.16,-0.18,0.00
2024-04-27 0605,6.53,94.90,346.38,344.20,0.19,-0.16,0.00
2024-04-27 0606,6.53,94.80,346.43,344.39,0.16,-0.16,0.00
2024-04-27 0607,6.54,94.80,346.43,344.50,0.18,-0.15,0.00
2024-04-27 0608,6.51,94.80,346.40,344.63,0.12,-0.19,0.00
2024-04-27 0609,6.54,94.90,346.50,344.65,0.13,-0.18,0.00
2024-04-27 0610,6.52,94.90,346.45,344.73,0.12,-0.18,0.00
2024-04-27 0611,6.52,95.10,346.47,344.69,0.12,-0.18,0.00
2024-04-27 0612,6.53,95.10,346.51,344.73,0.15,-0.17,0.00
2024-04-27 0613,6.50,95.10,346.43,344.48,0.10,-0.19,0.00
2024-04-27 0614,6.52,95.30,346.48,344.61,0.09,-0.18,0.00
2024-04-27 0615,6.49,95.40,346.42,344.47,0.09,-0.18,0.00
2024-04-27 0616,6.46,95.40,346.36,344.22,0.05,-0.19,0.00
2024-04-27 0617,6.45,95.60,346.37,344.34,0.03,-0.20,0.00
2024-04-27 0618,6.45,95.80,346.39,344.49,0.03,-0.20,0.00
2024-04-27 0619,6.46,95.90,346.44,344.38,0.05,-0.18,0.00
2024-04-27 0620,6.48,96.00,346.47,344.46,0.06,-0.17,0.00
2024-04-27 0621,6.47,96.00,346.43,344.38,0.08,-0.16,0.00
2024-04-27 0622,6.48,96.00,346.49,344.50,0.08,-0.16,0.00
2024-04-27 0623,6.48,96.10,346.46,344.48,0.08,-0.15,0.00
2024-04-27 0624,6.47,96.10,346.44,344.55,0.06,-0.17,0.00
2024-04-27 0625,6.48,96.10,346.50,344.56,0.06,-0.17,0.00
2024-04-27 0626,6.52,96.10,346.60,344.55,0.11,-0.14,0.00
2024-04-27 0627,6.51,96.20,346.56,344.74,0.11,-0.14,0.00
2024-04-27 0628,6.51,96.10,346.57,344.81,0.11,-0.15,0.00
2024-04-27 0629,6.53,96.10,346.64,344.76,0.10,-0.14,0.00
2024-04-27 0630,6.53,96.10,346.62,344.45,0.13,-0.13,0.00
2024-04-27 0631,6.54,96.10,346.66,344.51,0.11,-0.15,0.00
2024-04-27 0632,6.59,96.10,346.79,344.32,0.17,-0.12,0.00
2024-04-27 0633,6.56,95.90,346.71,344.32,0.17,-0.14,0.00
2024-04-27 0634,6.56,95.80,346.73,344.39,0.14,-0.14,0.00
2024-04-27 0635,6.55,95.80,346.68,344.43,0.13,-0.17,0.00
2024-04-27 0636,6.59,95.90,346.81,344.45,0.14,-0.16,0.00
2024-04-27 0637,6.58,95.80,346.77,344.55,0.15,-0.16,0.00
2024-04-27 0638,6.60,95.80,346.81,344.72,0.14,-0.16,0.00
2024-04-27 0639,6.64,95.70,346.94,344.52,0.18,-0.14,0.00
2024-04-27 0640,6.64,95.60,346.93,344.42,0.21,-0.14,0.00
2024-04-27 0641,6.62,95.50,346.89,344.63,0.18,-0.15,0.00
2024-04-27 0642,6.61,95.40,346.87,344.70,0.14,-0.16,0.00
2024-04-27 0643,6.59,95.50,346.86,344.71,0.11,-0.17,0.00
2024-04-27 0644,6.61,95.60,346.95,344.83,0.12,-0.16,0.00
2024-04-27 0645,6.61,95.50,346.90,344.98,0.12,-0.17,0.00
2024-04-27 0646,6.61,95.50,346.93,344.92,0.11,-0.18,0.00
2024-04-27 0647,6.57,95.50,346.82,344.80,0.09,-0.21,0.00
2024-04-27 0648,6.58,95.70,346.89,344.81,0.06,-0.22,0.00
2024-04-27 0649,6.65,95.70,347.07,344.90,0.15,-0.17,0.00
2024-04-27 0650,6.61,95.60,346.95,344.88,0.13,-0.18,0.00
2024-04-27 0651,6.61,95.60,346.93,344.94,0.11,-0.20,0.00
2024-04-27 0652,6.62,95.60,346.97,345.00,0.09,-0.20,0.00
2024-04-27 0653,6.62,95.60,346.97,344.99,0.08,-0.20,0.00
2024-04-27 0654,6.67,95.60,347.11,345.04,0.12,-0.18,0.00
2024-04-27 0655,6.70,95.50,347.17,345.07,0.17,-0.15,0.00
2024-04-27 0656,6.68,95.30,347.11,345.10,0.13,-0.18,0.00
2024-04-27 0657,6.69,95.30,347.12,345.13,0.12,-0.19,0.00
2024-04-27 0658,6.64,95.20,347.05,345.15,0.08,-0.21,0.00
2024-04-27 0659,6.63,95.40,347.11,345.23,0.06,-0.22,0.00
2024-04-27 0700,6.64,95.50,347.13,345.28,0.08,-0.19,0.00
2024-04-27 0701,6.63,95.60,347.09,345.23,0.04,-0.21,0.00
2024-04-27 0702,6.62,95.60,347.06,345.10,0.02,-0.23,0.00
2024-04-27 0703,6.65,95.60,347.18,345.17,0.06,-0.20,0.00
2024-04-27 0704,6.64,95.70,347.14,345.10,0.07,-0.18,0.00
2024-04-27 0705,6.67,95.70,347.24,345.13,0.07,-0.18,0.00
2024-04-27 0706,6.66,95.70,347.22,345.19,0.08,-0.19,0.00
2024-04-27 0707,6.64,95.60,347.19,345.24,0.03,-0.24,0.00
2024-04-27 0708,6.63,95.70,347.18,345.22,0.01,-0.24,0.00
2024-04-27 0709,6.64,95.80,347.18,345.32,0.00,-0.25,0.00
2024-04-27 0710,6.63,95.80,347.16,345.33,0.00,-0.24,0.00
2024-04-27 0711,6.68,95.90,347.33,345.34,0.03,-0.22,0.00
2024-04-27 0712,6.68,95.90,347.31,345.41,0.07,-0.19,0.00
2024-04-27 0713,6.66,95.80,347.27,345.47,0.04,-0.21,0.00
2024-04-27 0714,6.72,95.90,347.43,345.55,0.06,-0.21,0.00
2024-04-27 0715,6.68,95.80,347.33,345.45,0.07,-0.20,0.00
2024-04-27 0716,6.70,95.80,347.45,345.44,0.05,-0.21,0.00
2024-04-27 0717,6.69,95.80,347.38,345.51,0.06,-0.21,0.00
2024-04-27 0718,6.69,95.80,347.46,345.63,0.06,-0.21,0.00
2024-04-27 0719,6.68,95.80,347.42,345.63,0.05,-0.21,0.00
2024-04-27 0720,6.69,95.90,347.45,345.74,0.03,-0.23,0.00
2024-04-27 0721,6.68,95.90,347.43,345.71,0.01,-0.23,0.00
2024-04-27 0722,6.69,95.90,347.46,345.70,0.00,-0.24,0.00
2024-04-27 0723,6.71,96.00,347.51,345.73,0.02,-0.22,0.00
2024-04-27 0724,6.68,96.00,347.45,345.79,0.01,-0.23,0.00
2024-04-27 0725,6.70,96.00,347.50,345.84,0.01,-0.23,0.00
2024-04-27 0726,6.68,96.00,347.45,345.88,-0.00,-0.24,0.00
2024-04-27 0727,6.67,96.10,347.44,345.85,-0.01,-0.23,0.00
2024-04-27 0728,6.67,96.10,347.47,345.84,-0.01,-0.24,0.00
2024-04-27 0729,6.71,96.20,347.61,345.87,0.01,-0.20,0.00
2024-04-27 0730,6.75,96.30,347.71,345.94,0.06,-0.17,0.00
2024-04-27 0731,6.76,96.20,347.67,346.00,0.10,-0.15,0.00
2024-04-27 0732,6.76,96.10,347.74,346.00,0.10,-0.15,0.00
2024-04-27 0733,6.77,96.10,347.78,346.09,0.09,-0.15,0.00
2024-04-27 0734,6.81,96.20,347.96,346.17,0.15,-0.10,0.00
2024-04-27 0735,6.77,96.00,347.88,346.24,0.13,-0.13,0.00
2024-04-27 0736,6.75,96.00,347.80,346.24,0.06,-0.19,0.00
2024-04-27 0737,6.73,96.00,347.71,346.30,0.00,-0.24,0.00
2024-04-27 0738,6.70,96.00,347.66,346.29,-0.04,-0.25,0.00
2024-04-27 0739,6.69,96.10,347.64,346.30,-0.04,-0.24,0.00
2024-04-27 0740,6.70,96.30,347.67,346.32,-0.03,-0.22,0.00
2024-04-27 0741,6.72,96.30,347.74,346.34,0.01,-0.19,0.00
2024-04-27 0742,6.71,96.40,347.70,346.35,0.00,-0.19,0.00
2024-04-27 0743,6.69,96.40,347.66,346.39,-0.02,-0.20,0.00
2024-04-27 0744,6.70,96.50,347.69,346.42,-0.02,-0.19,0.00
2024-04-27 0745,6.69,96.60,347.66,346.47,-0.01,-0.18,0.00
2024-04-27 0746,6.69,96.60,347.65,346.46,-0.01,-0.17,0.00
2024-04-27 0747,6.70,96.60,347.73,346.48,-0.01,-0.16,0.00
2024-04-27 0748,6.70,96.70,347.71,346.50,0.01,-0.16,0.00
2024-04-27 0749,6.70,96.70,347.72,346.50,0.01,-0.17,0.00
2024-04-27 0750,6.70,96.80,347.73,346.53,0.02,-0.16,0.00
2024-04-27 0751,6.71,96.90,347.75,346.55,0.04,-0.13,0.00
2024-04-27 0752,6.72,96.90,347.83,346.56,0.04,-0.13,0.00
2024-04-27 0753,6.75,96.90,347.92,346.53,0.05,-0.12,0.00
2024-04-27 0754,6.77,97.00,347.94,346.56,0.10,-0.09,0.00
2024-04-27 0755,6.76,97.00,347.90,346.63,0.09,-0.10,0.00
2024-04-27 0756,6.74,96.90,347.88,346.70,0.05,-0.12,0.00
2024-04-27 0757,6.73,96.90,347.86,346.70,0.03,-0.14,0.00
2024-04-27 0758,6.73,96.90,347.86,346.69,0.01,-0.15,0.00
2024-04-27 0759,6.73,97.00,347.87,346.74,0.02,-0.14,0.00
2024-04-27 0800,6.73,97.00,347.86,346.73,0.01,-0.15,0.00
2024-04-27 0801,6.72,97.00,347.83,346.74,0.01,-0.14,0.00
2024-04-27 0802,6.72,97.00,347.84,346.75,-0.00,-0.15,0.00
2024-04-27 0803,6.74,97.00,347.90,346.74,0.01,-0.13,0.00
2024-04-27 0804,6.75,97.00,347.93,346.78,0.03,-0.12,0.00
2024-04-27 0805,6.77,97.00,347.95,346.78,0.06,-0.12,0.00
2024-04-27 0806,6.78,97.00,347.99,346.84,0.07,-0.11,0.00
2024-04-27 0807,6.81,97.00,348.09,346.63,0.10,-0.07,0.00
2024-04-27 0808,6.78,97.00,348.02,346.50,0.08,-0.09,0.00
2024-04-27 0809,6.79,97.00,348.05,346.46,0.06,-0.11,0.00
2024-04-27 0810,6.79,97.00,348.05,346.20,0.06,-0.09,0.00
2024-04-27 0811,6.79,97.00,348.08,346.27,0.06,-0.10,0.00
2024-04-27 0812,6.79,97.00,348.09,346.44,0.05,-0.10,0.00
2024-04-27 0813,6.78,96.90,348.06,346.45,0.03,-0.11,0.00
2024-04-27 0814,6.79,97.00,348.09,346.57,0.03,-0.11,0.00
2024-04-27 0815,6.78,97.00,348.08,346.62,0.03,-0.10,0.00
2024-04-27 0816,6.80,97.00,348.11,346.55,0.02,-0.10,0.00
2024-04-27 0817,6.79,97.10,348.13,346.62,0.05,-0.07,0.00
2024-04-27 0818,6.79,97.10,348.14,346.67,0.04,-0.09,0.00
2024-04-27 0819,6.81,97.10,348.19,346.76,0.04,-0.08,0.00
2024-04-27 0820,6.80,97.20,348.17,346.84,0.04,-0.06,0.00
2024-04-27 0821,6.81,97.20,348.18,346.84,0.03,-0.08,0.00
2024-04-27 0822,6.83,97.20,348.27,346.86,0.05,-0.07,0.00
2024-04-27 0823,6.82,97.20,348.28,346.93,0.08,-0.04,0.00
2024-04-27 0824,6.85,97.20,348.35,346.95,0.08,-0.05,0.00
2024-04-27 0825,6.86,97.20,348.40,347.05,0.11,-0.02,0.00
2024-04-27 0826,6.86,97.20,348.43,347.11,0.09,-0.03,0.00
2024-04-27 0827,6.85,97.20,348.42,347.15,0.08,-0.01,0.00
2024-04-27 0828,6.87,97.20,348.47,347.21,0.07,-0.02,0.00
2024-04-27 0829,6.86,97.20,348.44,347.27,0.08,-0.03,0.00
2024-04-27 0830,6.88,97.30,348.52,347.33,0.06,-0.05,0.00
2024-04-27 0831,6.91,97.30,348.60,347.37,0.09,-0.02,0.00
2024-04-27 0832,6.92,97.40,348.67,347.45,0.13,0.04,0.00
2024-04-27 0833,6.90,97.30,348.68,347.52,0.11,0.00,0.00
2024-04-27 0834,6.90,97.40,348.66,347.51,0.08,-0.02,0.00
2024-04-27 0835,6.92,97.40,348.72,347.54,0.06,-0.03,0.00
2024-04-27 0836,6.94,97.40,348.78,347.60,0.06,-0.03,0.00
2024-04-27 0837,6.94,97.40,348.84,347.63,0.11,0.00,0.00
2024-04-27 0838,6.94,97.40,348.85,347.65,0.09,-0.03,0.00
2024-04-27 0839,6.94,97.40,348.83,347.65,0.07,-0.04,0.00
2024-04-27 0840,6.93,97.40,348.85,347.71,0.05,-0.05,0.00
2024-04-27 0841,6.93,97.40,348.84,347.70,0.03,-0.07,0.00
2024-04-27 0842,6.93,97.40,348.85,347.72,0.02,-0.07,0.00
2024-04-27 0843,6.92,97.40,348.82,347.73,0.01,-0.09,0.00
2024-04-27 0844,6.91,97.40,348.81,347.75,-0.01,-0.10,0.00
2024-04-27 0845,6.90,97.40,348.81,347.75,-0.02,-0.12,0.00
2024-04-27 0846,6.91,97.50,348.82,347.77,-0.02,-0.12,0.00
2024-04-27 0847,6.92,97.50,348.88,347.76,-0.02,-0.12,0.00
2024-04-27 0848,6.93,97.60,348.90,347.75,0.02,-0.09,0.00
2024-04-27 0849,6.93,97.60,348.87,347.80,0.01,-0.10,0.00
2024-04-27 0850,6.94,97.60,348.92,347.81,0.01,-0.10,0.00
2024-04-27 0851,6.95,97.60,348.95,347.86,0.03,-0.07,0.00
2024-04-27 0852,6.95,97.60,348.95,347.90,0.02,-0.09,0.00
2024-04-27 0853,6.94,97.60,348.93,347.92,0.02,-0.08,0.00
2024-04-27 0854,6.94,97.50,348.90,347.90,0.01,-0.10,0.00
2024-04-27 0855,6.95,97.60,348.94,347.91,0.01,-0.10,0.00
2024-04-27 0856,6.94,97.60,348.92,347.98,0.01,-0.09,0.00
2024-04-27 0857,6.95,97.60,348.94,348.02,0.01,-0.08,0.00
2024-04-27 0858,6.95,97.60,348.95,348.00,0.00,-0.09,0.00
2024-04-27 0859,6.96,97.60,349.01,347.95,0.01,-0.07,0.00
2024-04-27 0900,6.96,97.60,348.98,347.94,0.03,-0.08,0.00
2024-04-27 0901,6.97,97.60,349.00,347.93,0.02,-0.08,0.00
2024-04-27 0902,6.97,97.60,349.02,348.03,0.03,-0.05,0.00
2024-04-27 0903,6.96,97.60,348.99,348.16,0.03,-0.06,0.00
2024-04-27 0904,6.97,97.60,349.02,348.19,0.00,-0.08,0.00
2024-04-27 0905,6.97,97.60,349.01,348.09,0.02,-0.07,0.00
2024-04-27 0906,6.96,97.60,349.00,348.13,0.02,-0.07,0.00
2024-04-27 0907,6.96,97.60,348.99,348.12,0.00,-0.09,0.00
2024-04-27 0908,6.97,97.60,349.03,348.16,0.00,-0.09,0.00
2024-04-27 0909,6.98,97.60,349.08,348.26,0.02,-0.06,0.00
2024-04-27 0910,7.00,97.60,349.11,348.26,0.03,-0.05,0.00
2024-04-27 0911,6.99,97.60,349.11,348.31,0.04,-0.05,0.00
2024-04-27 0912,7.02,97.60,349.15,348.29,0.03,-0.05,0.00
2024-04-27 0913,7.02,97.60,349.21,348.33,0.08,0.00,0.00
2024-04-27 0914,7.01,97.70,349.19,348.39,0.07,-0.01,0.00
2024-04-27 0915,7.02,97.60,349.26,348.45,0.06,-0.03,0.00
2024-04-27 0916,7.03,97.70,349.28,348.44,0.06,-0.04,0.00
2024-04-27 0917,7.03,97.70,349.30,348.47,0.06,-0.03,0.00
2024-04-27 0918,7.05,97.70,349.35,348.53,0.06,-0.03,0.00
2024-04-27 0919,7.06,97.70,349.42,348.61,0.07,-0.00,0.00
2024-04-27 0920,7.06,97.70,349.46,348.76,0.07,0.00,0.00
2024-04-27 0921,7.06,97.70,349.43,348.83,0.06,-0.02,0.00
2024-04-27 0922,7.11,97.80,349.57,348.88,0.08,0.03,0.00
2024-04-27 0923,7.13,97.80,349.64,348.87,0.11,0.05,0.00
2024-04-27 0924,7.14,97.80,349.73,348.88,0.15,0.07,0.00
2024-04-27 0925,7.17,97.80,349.82,348.92,0.14,0.08,0.00
2024-04-27 0926,7.15,97.80,349.82,349.11,0.15,0.06,0.00
2024-04-27 0927,7.16,97.80,349.86,349.15,0.10,0.03,0.00
2024-04-27 0928,7.17,97.80,349.92,349.12,0.11,0.04,0.00
2024-04-27 0929,7.17,97.80,349.94,349.17,0.10,0.01,0.00
2024-04-27 0930,7.18,97.80,349.96,349.23,0.08,-0.00,0.00
2024-04-27 0931,7.17,97.80,349.95,348.89,0.08,-0.01,0.00
2024-04-27 0932,7.21,97.80,350.04,349.10,0.06,-0.00,0.00
2024-04-27 0933,7.20,97.80,350.08,349.22,0.09,0.02,0.00
2024-04-27 0934,7.21,97.80,350.07,349.36,0.07,-0.02,0.00
2024-04-27 0935,7.25,97.80,350.22,349.52,0.09,0.05,0.00
2024-04-27 0936,7.26,97.80,350.27,349.66,0.11,0.06,0.00
2024-04-27 0937,7.29,97.80,350.36,349.52,0.12,0.10,0.00
2024-04-27 0938,7.28,97.80,350.40,349.43,0.14,0.10,0.00
2024-04-27 0939,7.31,97.80,350.43,349.76,0.08,0.01,0.00
2024-04-27 0940,7.31,97.80,350.56,349.87,0.18,0.16,0.00
2024-04-27 0941,7.33,97.80,350.59,349.95,0.11,0.07,0.00
2024-04-27 0942,7.35,97.80,350.68,350.09,0.13,0.07,0.00
2024-04-27 0943,7.42,97.90,350.84,350.15,0.18,0.13,0.00
2024-04-27 0944,7.43,97.90,350.96,350.26,0.21,0.16,0.00
2024-04-27 0945,7.46,97.90,351.07,350.32,0.22,0.15,0.00
2024-04-27 0946,7.48,97.90,351.19,350.36,0.23,0.14,0.00
2024-04-27 0947,7.48,97.80,351.25,350.45,0.22,0.12,0.00
2024-04-27 0948,7.50,97.80,351.29,350.50,0.15,0.07,0.00
2024-04-27 0949,7.53,97.90,351.47,350.59,0.17,0.13,0.00
2024-04-27 0950,7.49,97.90,351.47,350.59,0.16,0.07,0.00
2024-04-27 0951,7.48,97.80,351.44,350.67,0.08,0.01,0.00
2024-04-27 0952,7.47,97.80,351.42,350.62,0.04,-0.03,0.00
2024-04-27 0953,7.46,97.80,351.42,350.65,0.01,-0.05,0.00
2024-04-27 0954,7.45,97.70,351.42,350.46,-0.01,-0.08,0.00
2024-04-27 0955,7.46,97.80,351.42,350.33,-0.03,-0.10,0.00
2024-04-27 0956,7.44,97.80,351.38,350.42,-0.02,-0.08,0.00
2024-04-27 0957,7.45,97.80,351.39,350.62,-0.04,-0.11,0.00
2024-04-27 0958,7.49,97.80,351.48,350.59,-0.01,-0.06,0.00
2024-04-27 0959,7.52,97.90,351.54,350.68,0.05,-0.02,0.00
2024-04-27 1000,7.52,97.90,351.66,350.77,0.11,0.04,0.00
2024-04-27 1001,7.50,97.80,351.62,350.53,0.10,0.00,0.00
2024-04-27 1002,7.48,97.80,351.59,350.46,0.04,-0.06,0.00
2024-04-27 1003,7.49,97.80,351.61,350.45,0.03,-0.06,0.00
2024-04-27 1004,7.50,97.80,351.60,350.52,0.02,-0.07,0.00
2024-04-27 1005,7.48,97.80,351.60,350.42,0.02,-0.06,0.00
2024-04-27 1006,7.47,97.80,351.55,350.24,-0.01,-0.09,0.00
2024-04-27 1007,7.45,97.80,351.51,349.99,-0.05,-0.12,0.00
2024-04-27 1008,7.50,97.80,351.55,349.57,-0.05,-0.14,0.00
2024-04-27 1009,7.50,97.90,351.61,350.12,0.04,-0.04,0.00
2024-04-27 1010,7.51,97.90,351.59,350.25,0.04,-0.05,0.00
2024-04-27 1011,7.50,97.90,351.61,350.62,0.05,-0.04,0.00
2024-04-27 1012,7.49,97.90,351.59,350.79,0.02,-0.05,0.00
2024-04-27 1013,7.48,97.90,351.56,350.87,-0.01,-0.07,0.00
2024-04-27 1014,7.52,97.90,351.62,350.87,-0.04,-0.08,0.00
2024-04-27 1015,7.57,98.00,351.86,350.83,0.12,0.08,0.00
2024-04-27 1016,7.56,98.00,351.81,350.87,0.12,0.05,0.00
2024-04-27 1017,7.56,98.00,351.83,350.97,0.10,0.03,0.00
2024-04-27 1018,7.60,98.00,351.89,351.08,0.09,0.01,0.00
2024-04-27 1019,7.60,98.00,351.95,351.07,0.15,0.07,0.00
2024-04-27 1020,7.61,97.90,351.96,351.14,0.14,0.06,0.00
2024-04-27 1021,7.61,97.90,352.01,351.29,0.12,0.05,0.00
2024-04-27 1022,7.62,97.90,352.03,351.33,0.10,0.03,0.00
2024-04-27 1023,7.64,97.90,352.07,351.36,0.11,0.03,0.00
2024-04-27 1024,7.66,98.00,352.17,351.41,0.15,0.07,0.00
2024-04-27 1025,7.66,97.90,352.21,351.46,0.12,0.06,0.00
2024-04-27 1026,7.67,97.90,352.25,351.51,0.12,0.07,0.00
2024-04-27 1027,7.68,97.90,352.28,351.54,0.12,0.06,0.00
2024-04-27 1028,7.70,97.90,352.32,351.64,0.13,0.08,0.00
2024-04-27 1029,7.76,97.90,352.50,351.87,0.14,0.12,0.00
2024-04-27 1030,7.78,97.90,352.62,351.96,0.20,0.22,0.00
2024-04-27 1031,7.76,97.90,352.61,352.04,0.19,0.20,0.00
2024-04-27 1032,7.80,97.90,352.67,352.35,0.16,0.17,0.00
2024-04-27 1033,7.85,97.90,352.86,352.24,0.24,0.26,0.00
2024-04-27 1034,7.82,97.90,352.86,352.20,0.25,0.28,0.00
2024-04-27 1035,7.83,97.90,352.91,352.19,0.19,0.25,0.00
2024-04-27 1036,7.83,97.90,352.90,352.19,0.15,0.26,0.05
2024-04-27 1037,7.84,97.90,352.97,352.44,0.15,0.30,0.09
2024-04-27 1038,7.86,97.80,353.01,352.42,0.17,0.35,0.18
2024-04-27 1039,7.89,97.90,353.12,352.37,0.23,0.44,0.27
2024-04-27 1040,7.90,97.80,353.15,352.42,0.22,0.50,0.37
2024-04-27 1041,7.89,97.80,353.13,352.42,0.18,0.50,0.46
2024-04-27 1042,7.89,97.70,353.17,352.48,0.18,0.51,0.51
2024-04-27 1043,7.93,97.80,353.25,352.62,0.15,0.49,0.50
2024-04-27 1044,7.93,97.80,353.36,352.74,0.19,0.59,0.63
2024-04-27 1045,8.01,97.80,353.53,352.77,0.23,0.67,0.74
2024-04-27 1046,8.04,97.90,353.68,352.92,0.27,0.76,0.87
2024-04-27 1047,8.08,97.90,353.85,353.08,0.34,0.87,0.95
2024-04-27 1048,8.09,97.90,353.96,353.12,0.31,0.77,0.87
2024-04-27 1049,8.14,97.90,354.16,353.22,0.31,0.85,0.96
2024-04-27 1050,8.14,97.90,354.24,353.26,0.36,0.95,1.10
2024-04-27 1051,8.13,97.80,354.28,353.31,0.29,0.95,1.25
2024-04-27 1052,8.16,97.70,354.33,353.32,0.24,1.01,1.58
2024-04-27 1053,8.20,97.80,354.50,353.45,0.29,1.31,2.06
2024-04-27 1054,8.19,97.80,354.55,353.49,0.36,1.53,2.38
2024-04-27 1055,8.18,97.70,354.54,353.55,0.34,1.87,2.97
2024-04-27 1056,8.21,97.70,354.64,353.59,0.34,2.01,3.23
2024-04-27 1057,8.23,97.70,354.78,353.72,0.43,2.82,4.44
2024-04-27 1058,8.29,97.70,354.92,354.03,0.48,3.33,5.09
2024-04-27 1059,8.29,97.70,355.00,353.97,0.55,3.19,4.51
2024-04-27 1100,8.28,97.70,354.96,353.92,0.51,3.17,4.77
2024-04-27 1101,8.30,97.60,355.10,353.98,0.53,3.79,5.79
2024-04-27 1102,8.30,97.60,355.18,354.03,0.57,4.06,6.30
2024-04-27 1103,8.31,97.70,355.18,354.13,0.54,4.15,6.43
2024-04-27 1104,8.32,97.60,355.22,354.16,0.49,3.76,5.86
2024-04-27 1105,8.32,97.60,355.23,354.16,0.48,3.54,5.77
2024-04-27 1106,8.32,97.60,355.28,354.20,0.50,4.20,7.08
2024-04-27 1107,8.34,97.60,355.36,354.43,0.60,5.29,8.80
2024-04-27 1108,8.33,97.50,355.30,354.57,0.59,5.28,8.75
2024-04-27 1109,8.35,97.60,355.44,354.54,0.55,4.59,7.61
2024-04-27 1110,8.31,97.50,355.33,354.44,0.45,4.12,7.05
2024-04-27 1111,8.30,97.50,355.32,354.47,0.38,3.94,6.95
2024-04-27 1112,8.29,97.50,355.34,354.53,0.33,3.72,6.56
2024-04-27 1113,8.32,97.50,355.37,354.63,0.32,3.72,6.72
2024-04-27 1114,8.36,97.60,355.48,354.72,0.39,3.94,6.91
2024-04-27 1115,8.38,97.60,355.53,354.68,0.44,4.02,7.13
2024-04-27 1116,8.38,97.70,355.58,354.70,0.54,4.94,8.65
2024-04-27 1117,8.37,97.60,355.60,354.74,0.50,4.58,8.02
2024-04-27 1118,8.36,97.60,355.62,354.77,0.43,4.24,7.51
2024-04-27 1119,8.37,97.60,355.64,354.90,0.40,4.25,7.75
2024-04-27 1120,8.39,97.60,355.68,355.02,0.43,4.59,8.35
2024-04-27 1121,8.41,97.60,355.75,355.01,0.42,4.02,7.17
2024-04-27 1122,8.44,97.70,355.83,354.99,0.38,3.25,5.72
2024-04-27 1123,8.45,97.70,355.87,355.00,0.35,2.75,4.93
2024-04-27 1124,8.45,97.70,355.93,355.02,0.36,2.97,5.47
2024-04-27 1125,8.46,97.60,355.96,355.04,0.35,3.18,5.83
2024-04-27 1126,8.47,97.70,356.00,355.07,0.35,3.04,5.55
2024-04-27 1127,8.44,97.70,355.95,355.10,0.32,2.94,5.46
2024-04-27 1128,8.45,97.60,356.01,355.14,0.31,3.12,5.93
2024-04-27 1129,8.47,97.60,356.10,355.27,0.34,3.62,6.92
2024-04-27 1130,8.47,97.70,356.12,355.26,0.38,3.99,7.48
2024-04-27 1131,8.47,97.70,356.07,355.30,0.33,3.66,6.81
2024-04-27 1132,8.47,97.60,356.14,355.32,0.35,3.89,7.42
2024-04-27 1133,8.46,97.60,356.07,355.40,0.39,4.75,9.06
2024-04-27 1134,8.49,97.70,356.29,355.50,0.42,5.01,9.37
2024-04-27 1135,8.59,97.70,356.49,355.51,0.43,4.63,8.44
2024-04-27 1136,8.57,97.70,356.59,355.55,0.49,3.95,7.18
2024-04-27 1137,8.58,97.60,356.57,355.66,0.38,3.67,6.94
2024-04-27 1138,8.59,97.60,356.65,355.67,0.38,3.62,7.01
2024-04-27 1139,8.56,97.60,356.56,355.66,0.34,3.82,7.44
2024-04-27 1140,8.56,97.60,356.55,355.73,0.28,3.74,7.42
2024-04-27 1141,8.58,97.60,356.66,355.83,0.29,3.74,7.35
2024-04-27 1142,8.57,97.60,356.62,355.87,0.27,3.33,6.50
2024-04-27 1143,8.57,97.60,356.61,355.86,0.20,2.78,5.52
2024-04-27 1144,8.57,97.60,356.63,355.90,0.21,2.68,5.41
2024-04-27 1145,8.62,97.60,356.72,356.05,0.24,3.04,6.12
2024-04-27 1146,8.63,97.70,356.83,356.16,0.31,3.60,7.18
2024-04-27 1147,8.62,97.70,356.82,356.16,0.32,3.75,7.41
2024-04-27 1148,8.62,97.60,356.83,356.19,0.32,3.98,8.06
2024-04-27 1149,8.62,97.70,356.88,356.21,0.34,4.51,9.22
2024-04-27 1150,8.63,97.70,356.92,356.26,0.53,6.11,12.67
2024-04-27 1151,8.61,97.60,356.91,356.39,0.78,8.89,18.39
2024-04-27 1152,8.65,97.70,356.99,356.53,0.97,11.30,22.77
2024-04-27 1153,8.68,97.70,357.16,356.57,1.14,12.15,23.72
2024-04-27 1154,8.68,97.70,357.21,356.64,1.25,13.39,26.07
2024-04-27 1155,8.68,97.70,357.33,356.87,1.35,14.67,28.23
2024-04-27 1156,8.68,97.70,357.35,356.86,1.28,14.11,27.04
2024-04-27 1157,8.69,97.70,357.40,356.90,1.14,12.67,24.67
2024-04-27 1158,8.74,97.80,357.54,356.98,1.02,11.71,23.06
2024-04-27 1159,8.74,97.80,357.57,357.01,0.85,9.46,19.18
2024-04-27 1200,8.75,97.90,357.67,356.98,0.95,10.70,22.01
2024-04-27 1201,8.74,97.80,357.69,356.95,0.92,10.78,21.87
2024-04-27 1202,8.79,97.90,357.84,357.11,0.85,10.70,21.62
2024-04-27 1203,8.80,97.90,357.95,357.30,0.81,9.62,19.29
2024-04-27 1204,8.77,97.90,357.89,357.36,0.77,9.03,18.26
2024-04-27 1205,8.79,97.80,357.91,357.37,0.64,8.03,16.06
2024-04-27 1206,8.82,97.90,357.99,357.41,0.61,7.89,15.95
2024-04-27 1207,8.80,97.90,358.00,357.48,0.75,9.20,18.51
2024-04-27 1208,8.81,97.90,358.01,357.53,0.81,10.34,20.63
2024-04-27 1209,8.80,97.90,358.02,357.62,1.02,12.40,24.69
2024-04-27 1210,8.82,97.90,358.06,357.70,1.04,12.77,24.99
2024-04-27 1211,8.85,97.90,358.19,357.74,0.91,11.10,22.27
2024-04-27 1212,8.84,97.90,358.19,357.84,1.25,14.80,29.61
2024-04-27 1213,8.87,98.00,358.28,357.86,1.16,13.39,26.05
2024-04-27 1214,8.85,98.00,358.28,357.93,1.18,13.95,28.00
2024-04-27 1215,8.88,97.90,358.36,357.98,1.33,15.66,30.90
2024-04-27 1216,8.86,98.00,358.35,358.03,1.46,16.82,33.61
2024-04-27 1217,8.86,97.90,358.38,358.11,1.86,20.29,40.52
2024-04-27 1218,8.91,97.90,358.51,358.23,2.38,27.06,53.63
2024-04-27 1219,8.93,98.00,358.73,358.33,2.35,25.06,48.56
2024-04-27 1220,8.94,98.00,358.77,358.39,2.46,26.70,52.79
2024-04-27 1221,8.98,98.00,358.89,358.47,2.67,29.06,57.23
2024-04-27 1222,8.99,98.00,359.04,358.63,3.22,34.57,68.20
2024-04-27 1223,9.00,98.00,359.20,358.76,3.98,42.64,80.96
2024-04-27 1224,8.99,98.00,359.26,358.79,3.01,32.56,61.21
2024-04-27 1225,8.98,98.00,359.23,358.80,2.22,24.91,48.05
2024-04-27 1226,8.99,98.00,359.19,358.86,1.93,22.55,45.24
2024-04-27 1227,8.99,98.00,359.19,358.92,1.92,22.33,44.12
2024-04-27 1228,8.98,98.00,359.15,358.88,1.72,20.18,40.60
2024-04-27 1229,9.01,98.00,359.20,358.93,1.68,20.93,43.22
2024-04-27 1230,9.11,98.10,359.42,359.43,2.03,25.36,51.18
2024-04-27 1231,9.21,98.20,359.82,359.70,2.07,22.13,43.05
2024-04-27 1232,9.19,98.10,359.81,359.66,2.08,22.23,43.80
2024-04-27 1233,9.23,98.20,359.99,359.39,1.68,18.00,35.52
2024-04-27 1234,9.23,98.10,360.14,359.45,1.75,19.21,39.04
2024-04-27 1235,9.27,98.00,360.25,359.57,1.88,22.04,44.65
2024-04-27 1236,9.26,98.10,360.39,359.58,1.92,21.93,43.81
2024-04-27 1237,9.25,98.00,360.35,359.65,1.72,20.36,40.94
2024-04-27 1238,9.26,98.00,360.42,359.83,1.99,24.22,49.66
2024-04-27 1239,9.25,98.00,360.44,360.03,2.22,27.05,54.05
2024-04-27 1240,9.29,98.00,360.52,360.11,1.88,23.52,47.12
2024-04-27 1241,9.31,98.10,360.70,360.20,1.71,20.38,40.98
2024-04-27 1242,9.29,98.00,360.60,360.16,1.56,18.79,39.06
2024-04-27 1243,9.31,98.00,360.62,360.35,1.48,18.83,38.51
2024-04-27 1244,9.36,98.00,360.76,360.39,1.39,17.57,36.58
2024-04-27 1245,9.33,98.00,360.73,360.34,1.56,18.53,38.06
2024-04-27 1246,9.34,98.00,360.76,360.43,1.88,22.47,45.86
2024-04-27 1247,9.34,98.00,360.80,360.47,2.19,25.33,51.03
2024-04-27 1248,9.35,98.00,360.90,360.57,2.34,27.39,54.36
2024-04-27 1249,9.35,98.00,360.96,360.67,2.44,28.84,57.13
2024-04-27 1250,9.37,98.00,361.01,360.70,2.26,26.61,52.36
2024-04-27 1251,9.39,98.00,361.08,360.76,2.20,25.63,51.46
2024-04-27 1252,9.38,98.00,361.12,360.81,2.82,31.84,64.66
2024-04-27 1253,9.39,98.00,361.22,360.88,3.09,34.46,67.18
2024-04-27 1254,9.39,98.00,361.24,361.01,2.89,32.88,66.24
2024-04-27 1255,9.41,98.00,361.29,361.18,2.80,32.01,64.35
2024-04-27 1256,9.48,98.10,361.48,361.29,2.69,31.35,63.18
2024-04-27 1257,9.55,98.20,361.76,361.36,2.68,30.05,60.03
2024-04-27 1258,9.54,98.20,361.85,361.43,2.95,32.10,65.05
2024-04-27 1259,9.55,98.10,361.91,361.48,3.22,35.31,70.66
2024-04-27 1300,9.54,98.10,362.00,361.55,3.34,36.56,73.15
2024-04-27 1301,9.53,98.10,362.00,361.62,3.71,40.50,81.23
2024-04-27 1302,9.52,98.10,362.06,361.69,4.05,43.84,87.78
2024-04-27 1303,9.53,98.10,362.13,361.73,4.21,46.25,91.88
2024-04-27 1304,9.52,98.10,362.15,361.73,3.74,41.48,82.13
2024-04-27 1305,9.51,98.10,362.13,361.72,3.46,39.31,78.06
2024-04-27 1306,9.50,98.10,362.10,361.71,3.04,35.83,71.34
2024-04-27 1307,9.49,98.10,362.04,361.69,2.95,34.61,68.57
2024-04-27 1308,9.49,98.10,362.04,361.68,3.15,36.24,72.23
2024-04-27 1309,9.50,98.10,362.06,361.75,4.07,44.45,87.90
2024-04-27 1310,9.51,98.10,362.19,361.82,5.00,53.59,104.85
2024-04-27 1311,9.53,98.10,362.36,361.94,6.19,67.08,132.47
2024-04-27 1312,9.55,98.20,362.52,362.09,7.37,79.60,153.63
2024-04-27 1313,9.55,98.10,362.61,362.10,6.41,68.24,128.60
2024-04-27 1314,9.57,98.20,362.64,362.03,4.13,47.71,91.36
2024-04-27 1315,9.58,98.20,362.63,362.03,3.53,42.84,84.06
2024-04-27 1316,9.58,98.20,362.63,362.07,3.23,39.20,76.50
2024-04-27 1317,9.61,98.20,362.67,362.35,3.50,44.85,88.02
2024-04-27 1318,9.63,98.30,362.75,362.29,3.25,40.16,79.21
2024-04-27 1319,9.65,98.20,362.82,362.43,4.41,51.85,103.12
2024-04-27 1320,9.67,98.30,362.99,362.55,5.25,60.46,118.28
2024-04-27 1321,9.70,98.30,363.19,362.66,6.02,68.83,133.63
2024-04-27 1322,9.73,98.30,363.39,362.84,6.49,75.01,144.98
2024-04-27 1323,9.77,98.30,363.59,362.89,5.14,61.09,118.12
2024-04-27 1324,9.78,98.30,363.59,362.93,4.00,49.04,99.42
2024-04-27 1325,9.80,98.30,363.64,363.02,4.37,52.96,106.29
2024-04-27 1326,9.81,98.30,363.72,363.13,4.38,52.94,104.69
2024-04-27 1327,9.83,98.20,363.79,363.18,4.50,54.68,109.28
2024-04-27 1328,9.84,98.30,363.94,363.34,5.57,66.76,130.62
2024-04-27 1329,9.85,98.20,364.05,363.40,5.49,64.83,126.95
2024-04-27 1330,9.86,98.20,364.13,363.49,5.56,66.19,129.45
2024-04-27 1331,9.88,98.20,364.24,363.54,4.73,58.01,111.69
2024-04-27 1332,9.88,98.20,364.25,363.53,4.19,50.95,101.35
2024-04-27 1333,9.89,98.20,364.21,363.61,3.99,47.67,95.25
2024-04-27 1334,9.91,98.20,364.27,363.75,4.31,52.52,105.52
2024-04-27 1335,9.92,98.20,364.35,363.82,4.32,51.95,102.76
2024-04-27 1336,9.93,98.20,364.37,363.91,3.96,48.47,97.78
2024-04-27 1337,9.99,98.20,364.52,363.98,3.30,41.74,83.15
2024-04-27 1338,10.00,98.20,364.54,364.03,3.52,43.66,88.83
2024-04-27 1339,10.03,98.20,364.68,364.13,4.24,51.01,101.15
2024-04-27 1340,10.03,98.20,364.79,364.25,3.89,47.36,92.20
2024-04-27 1341,10.07,98.20,364.92,364.33,4.88,57.73,113.36
2024-04-27 1342,10.08,98.20,365.03,364.39,4.33,51.48,99.17
2024-04-27 1343,10.09,98.20,365.10,364.48,4.00,48.48,95.96
2024-04-27 1344,10.09,98.20,365.14,364.58,5.46,64.15,127.48
2024-04-27 1345,10.11,98.20,365.33,364.81,6.04,71.29,135.25
2024-04-27 1346,10.12,98.20,365.40,364.78,4.42,52.67,99.59
2024-04-27 1347,10.12,98.20,365.31,364.81,4.11,48.93,98.81
2024-04-27 1348,10.14,98.20,365.42,365.04,5.75,68.17,134.08
2024-04-27 1349,10.16,98.20,365.68,365.24,8.02,90.52,178.00
2024-04-27 1350,10.20,98.20,366.17,365.83,14.67,161.54,301.89
2024-04-27 1351,10.22,98.20,366.74,366.10,14.01,158.58,292.81
2024-04-27 1352,10.26,98.20,366.95,366.20,13.84,155.24,290.04
2024-04-27 1353,10.27,98.30,367.12,366.66,13.99,157.94,295.90
2024-04-27 1354,10.45,98.30,367.56,366.72,9.49,108.23,187.55
2024-04-27 1355,10.38,98.30,367.25,366.20,5.02,56.55,107.65
2024-04-27 1356,10.37,98.30,366.96,366.33,4.99,59.17,116.79
2024-04-27 1357,10.41,98.30,367.03,366.59,5.71,68.36,134.99
2024-04-27 1358,10.52,98.30,367.41,366.88,6.60,78.36,153.06
2024-04-27 1359,10.63,98.30,367.79,367.11,7.75,91.32,177.01
2024-04-27 1400,10.65,98.30,368.06,367.17,7.14,81.50,156.60
2024-04-27 1401,10.64,98.30,368.14,367.26,7.28,84.28,166.25
2024-04-27 1402,10.65,98.30,368.31,367.54,8.06,94.99,188.47
2024-04-27 1403,10.64,98.20,368.45,367.76,7.68,93.28,181.93
2024-04-27 1404,10.65,98.20,368.43,367.78,7.72,93.57,184.97
2024-04-27 1405,10.65,98.10,368.55,367.97,7.35,90.60,177.74
2024-04-27 1406,10.67,98.10,368.59,367.98,6.38,78.81,153.10
2024-04-27 1407,10.70,98.10,368.58,367.88,5.51,67.10,134.57
2024-04-27 1408,10.72,98.10,368.63,367.94,5.57,69.86,138.88
2024-04-27 1409,10.73,98.10,368.63,367.96,5.02,63.35,128.31
2024-04-27 1410,10.73,98.10,368.67,368.07,5.08,64.91,131.47
2024-04-27 1411,10.73,98.10,368.63,368.03,4.23,53.79,108.89
2024-04-27 1412,10.74,98.10,368.59,368.16,3.85,50.25,102.64
2024-04-27 1413,10.76,98.10,368.57,368.24,3.75,48.78,102.85
2024-04-27 1414,10.81,98.10,368.75,368.39,4.47,56.79,117.14
2024-04-27 1415,10.82,98.10,368.86,368.44,4.62,56.94,116.61
2024-04-27 1416,10.82,98.10,368.94,368.55,5.34,65.54,135.23
2024-04-27 1417,10.85,98.10,369.13,368.74,7.35,89.14,181.62
2024-04-27 1418,10.87,98.20,369.44,368.95,8.70,103.63,202.68
2024-04-27 1419,10.89,98.20,369.67,368.99,8.01,96.23,186.97
2024-04-27 1420,10.91,98.20,369.75,368.95,6.59,78.81,152.70
2024-04-27 1421,10.92,98.20,369.75,369.08,6.61,80.32,161.72
2024-04-27 1422,10.92,98.10,369.82,369.11,6.38,77.40,152.50
2024-04-27 1423,10.93,98.10,369.89,369.16,6.44,79.08,156.85
2024-04-27 1424,10.94,98.10,369.95,369.24,6.46,80.27,159.93
2024-04-27 1425,10.95,98.10,369.98,369.24,6.01,75.60,154.03
2024-04-27 1426,10.97,98.10,370.02,369.31,5.43,69.69,140.42
2024-04-27 1427,10.98,98.10,370.03,369.39,5.32,68.33,140.73
2024-04-27 1428,11.01,98.10,370.17,369.54,5.87,75.54,151.30
2024-04-27 1429,11.03,98.10,370.24,369.51,5.42,68.75,141.02
2024-04-27 1430,11.04,98.00,370.31,369.63,5.84,74.29,147.72
2024-04-27 1431,11.07,98.10,370.36,369.64,4.88,61.57,125.23
2024-04-27 1432,11.06,98.00,370.39,369.71,5.89,74.98,156.56
2024-04-27 1433,11.09,98.00,370.60,369.92,7.32,90.65,183.71
2024-04-27 1434,11.11,98.00,370.87,370.08,8.69,105.43,212.22
2024-04-27 1435,11.14,98.00,371.20,370.31,10.58,127.84,258.15
2024-04-27 1436,11.22,98.10,371.71,370.57,12.06,144.07,279.09
2024-04-27 1437,11.23,98.00,371.92,370.63,9.66,114.17,214.72
2024-04-27 1438,11.23,98.00,371.90,370.72,9.49,113.61,226.53
2024-04-27 1439,11.27,98.00,372.17,371.06,12.04,144.84,276.94
2024-04-27 1440,11.30,98.00,372.49,371.25,12.26,143.93,268.47
2024-04-27 1441,11.34,98.00,372.69,371.26,11.35,132.91,248.54
2024-04-27 1442,11.38,98.10,372.78,371.34,9.66,114.04,216.91
2024-04-27 1443,11.37,98.00,372.88,371.46,9.68,113.83,219.22
2024-04-27 1444,11.40,98.00,373.05,371.70,11.90,141.49,270.67
2024-04-27 1445,11.45,98.10,373.34,371.80,10.26,119.65,223.78
2024-04-27 1446,11.46,98.00,373.39,371.86,11.29,136.11,265.13
2024-04-27 1447,11.49,97.90,373.74,372.04,11.77,138.42,255.59
2024-04-27 1448,11.51,97.90,373.70,372.03,8.96,104.84,199.50
2024-04-27 1449,11.54,97.90,373.66,372.10,9.17,111.11,217.22
2024-04-27 1450,11.56,97.90,373.70,372.00,9.21,111.75,215.74
2024-04-27 1451,11.58,97.90,373.68,371.97,7.47,91.47,177.72
2024-04-27 1452,11.60,97.80,373.61,371.78,6.23,76.42,152.16
2024-04-27 1453,11.60,97.80,373.61,371.75,5.71,69.57,136.06
2024-04-27 1454,11.61,97.80,373.46,372.03,4.81,58.62,115.92
2024-04-27 1455,11.62,97.70,373.35,372.08,4.40,54.85,111.36
2024-04-27 1456,11.63,97.70,373.30,372.04,3.92,49.16,100.14
2024-04-27 1457,11.63,97.60,373.27,371.87,4.06,52.18,108.40
2024-04-27 1458,11.64,97.70,373.27,371.20,4.40,56.67,116.94
2024-04-27 1459,11.67,97.60,373.36,371.16,4.78,59.96,125.75
2024-04-27 1500,11.69,97.60,373.47,370.67,6.67,81.76,166.72
2024-04-27 1501,11.69,97.60,373.60,369.80,7.78,95.02,192.22
2024-04-27 1502,11.74,97.60,374.00,369.64,8.08,97.32,190.88
2024-04-27 1503,11.78,97.70,374.16,369.46,7.81,92.86,183.49
2024-04-27 1504,11.80,97.50,374.25,368.93,7.92,93.37,184.00
2024-04-27 1505,11.84,97.50,374.39,368.59,7.75,91.44,179.45
2024-04-27 1506,11.84,97.40,374.32,368.29,7.07,82.94,162.43
2024-04-27 1507,11.90,97.40,374.58,368.53,6.07,71.43,141.26
2024-04-27 1508,11.90,97.30,374.35,368.66,5.38,63.13,128.28
2024-04-27 1509,11.89,97.20,374.24,368.89,4.92,58.50,120.14
2024-04-27 1510,11.93,97.20,374.36,369.43,4.73,55.92,115.27
2024-04-27 1511,11.97,97.20,374.42,369.32,5.14,60.69,126.05
2024-04-27 1512,11.97,97.10,374.40,368.82,5.99,70.61,146.23
2024-04-27 1513,12.03,97.00,374.76,368.10,7.40,86.81,176.59
2024-04-27 1514,12.05,97.00,374.95,367.49,8.07,93.40,184.14
2024-04-27 1515,12.06,96.90,375.02,367.67,7.72,88.41,174.81
2024-04-27 1516,12.11,97.00,375.25,367.95,7.82,89.51,179.18
2024-04-27 1517,12.15,97.00,375.45,367.97,8.24,94.15,188.10
2024-04-27 1518,12.20,96.80,375.71,367.60,8.67,99.01,197.55
2024-04-27 1519,12.22,96.80,375.78,367.09,9.20,104.77,209.52
2024-04-27 1520,12.23,96.70,375.91,367.09,9.59,109.69,218.95
2024-04-27 1521,12.25,96.60,376.20,367.52,10.43,118.94,236.96
2024-04-27 1522,12.34,96.60,376.69,367.68,12.76,145.31,284.58
2024-04-27 1523,12.37,96.50,377.13,367.44,15.36,175.41,338.40
2024-04-27 1524,12.42,96.40,377.83,368.12,16.12,185.05,354.60
2024-04-27 1525,12.46,96.40,378.14,369.64,15.60,179.16,338.61
2024-04-27 1526,12.53,96.30,378.47,370.43,14.21,163.06,310.92
2024-04-27 1527,12.52,96.30,378.51,370.29,14.95,171.63,335.04
2024-04-27 1528,12.56,96.20,378.88,369.93,17.39,200.76,389.19
2024-04-27 1529,12.58,96.30,379.56,370.14,22.20,259.67,504.29
2024-04-27 1530,12.66,96.20,380.46,370.88,24.89,289.46,538.12
2024-04-27 1531,12.70,96.20,381.19,370.50,27.22,317.39,592.99
2024-04-27 1532,12.78,96.20,382.08,370.93,27.43,317.79,588.36
2024-04-27 1533,12.82,95.90,382.47,371.37,26.76,310.05,577.62
2024-04-27 1534,12.88,95.90,382.85,371.72,25.54,295.57,542.02
2024-04-27 1535,12.96,95.60,382.85,372.22,22.24,255.66,470.69
2024-04-27 1536,12.98,95.50,383.00,371.90,22.18,253.53,471.26
2024-04-27 1537,13.00,95.40,383.21,372.30,22.84,262.05,488.46
2024-04-27 1538,13.02,95.50,383.25,372.66,19.65,228.62,425.32
2024-04-27 1539,13.10,95.60,383.09,373.68,16.10,185.85,338.65
2024-04-27 1540,13.06,95.70,382.50,373.70,12.96,152.77,290.77
2024-04-27 1541,13.12,95.40,382.35,374.11,10.67,125.62,239.53
2024-04-27 1542,13.14,95.10,381.78,373.70,9.04,108.08,212.83
2024-04-27 1543,13.17,94.80,381.71,374.18,8.68,101.80,201.83
2024-04-27 1544,13.27,94.10,381.57,374.27,10.04,115.61,229.39
2024-04-27 1545,13.22,94.50,381.28,374.09,14.25,165.38,324.03
2024-04-27 1546,13.25,95.20,382.32,373.57,21.45,250.70,478.36
2024-04-27 1547,13.34,95.40,383.30,373.48,26.51,309.97,584.18
2024-04-27 1548,13.35,95.60,383.59,374.80,24.03,279.30,516.44
2024-04-27 1549,13.33,95.60,384.02,375.36,22.83,263.17,492.20
2024-04-27 1550,13.40,95.50,384.53,374.12,26.43,305.11,587.19
2024-04-27 1551,13.46,95.10,384.84,374.01,29.30,335.12,620.21
2024-04-27 1552,13.46,94.70,384.84,375.08,20.95,236.98,429.29
2024-04-27 1553,13.49,94.40,384.51,372.88,20.97,239.61,452.72
2024-04-27 1554,13.70,93.20,385.14,371.15,26.78,305.52,565.86
2024-04-27 1555,13.59,92.40,385.59,372.42,27.52,319.49,578.55
2024-04-27 1556,13.57,92.80,385.98,374.04,26.92,313.72,595.57
2024-04-27 1557,13.58,93.00,386.13,371.96,27.47,320.35,594.67
2024-04-27 1558,13.64,93.20,386.40,373.18,21.65,249.92,452.34
2024-04-27 1559,13.75,92.50,385.65,373.65,17.77,206.40,390.94
2024-04-27 1600,13.69,92.50,385.81,373.52,22.60,266.51,507.21
2024-04-27 1601,13.74,92.10,386.12,374.97,21.58,255.22,474.65
2024-04-27 1602,13.78,91.50,386.23,375.48,18.27,212.13,389.64
2024-04-27 1603,13.75,91.00,385.48,375.64,15.59,178.34,339.74
2024-04-27 1604,13.71,91.10,384.96,375.23,18.15,212.55,412.54
2024-04-27 1605,13.74,91.10,385.66,374.47,24.00,280.52,542.62
2024-04-27 1606,13.85,89.80,386.24,373.71,25.01,289.57,537.64
2024-04-27 1607,13.74,90.10,386.17,373.44,22.12,252.31,467.06
2024-04-27 1608,13.78,90.60,385.87,373.23,21.29,242.17,455.66
2024-04-27 1609,13.83,89.80,385.73,372.91,21.94,245.69,464.03
2024-04-27 1610,13.77,89.90,385.59,374.07,20.66,233.64,438.16
2024-04-27 1611,13.74,90.20,385.78,373.20,23.03,262.11,505.89
2024-04-27 1612,13.81,90.30,386.52,372.79,24.56,278.55,524.57
2024-04-27 1613,13.85,89.30,386.08,373.89,21.83,248.44,479.04
2024-04-27 1614,13.85,89.30,385.87,373.94,21.24,244.27,465.29
2024-04-27 1615,13.81,89.90,386.15,375.14,18.67,214.50,416.23
2024-04-27 1616,13.81,89.90,385.92,375.00,18.40,216.52,420.23
2024-04-27 1617,13.78,90.20,385.96,375.43,14.41,174.26,339.72
2024-04-27 1618,13.73,90.10,385.16,375.93,9.42,116.28,231.02
2024-04-27 1619,13.72,89.70,384.50,376.72,8.58,110.83,240.28
2024-04-27 1620,13.59,90.30,383.87,378.07,8.71,113.99,236.68
2024-04-27 1621,13.53,90.90,383.33,378.14,8.42,105.52,223.83
2024-04-27 1622,13.53,90.80,383.41,378.15,12.70,154.08,305.21
2024-04-27 1623,13.43,91.30,383.01,377.71,10.87,137.28,271.38
2024-04-27 1624,13.40,92.10,383.03,377.35,8.89,116.06,235.08
2024-04-27 1625,13.42,92.10,382.60,377.60,7.78,103.62,213.74
2024-04-27 1626,13.41,91.80,382.41,376.05,6.83,89.22,183.41
2024-04-27 1627,13.35,92.10,382.05,376.74,5.35,70.92,147.34
2024-04-27 1628,13.34,92.20,381.70,376.49,8.06,109.93,239.91
2024-04-27 1629,13.32,92.40,381.75,377.01,7.36,100.53,208.52
2024-04-27 1630,13.27,92.70,381.73,376.84,9.67,123.71,264.73
2024-04-27 1631,13.27,93.00,382.07,377.03,11.82,146.93,293.73
2024-04-27 1632,13.26,93.30,381.97,377.10,10.68,132.37,269.36
2024-04-27 1633,13.27,93.40,382.24,377.04,12.37,149.56,295.94
2024-04-27 1634,13.34,93.00,382.36,376.70,12.70,149.85,289.41
2024-04-27 1635,13.34,92.40,382.03,376.70,11.13,129.14,251.25
2024-04-27 1636,13.30,92.20,381.97,376.46,12.25,146.53,288.05
2024-04-27 1637,13.29,92.40,381.89,376.36,12.03,146.62,292.38
2024-04-27 1638,13.28,92.60,381.94,376.12,13.39,167.07,336.24
2024-04-27 1639,13.34,92.50,382.59,375.98,12.40,150.58,296.22
2024-04-27 1640,13.46,90.90,382.24,375.40,11.47,133.71,261.82
2024-04-27 1641,13.43,90.10,381.81,375.57,10.61,122.42,246.01
2024-04-27 1642,13.38,90.40,382.00,375.20,13.32,156.97,316.42
2024-04-27 1643,13.48,89.40,381.95,374.48,14.52,166.07,333.54
2024-04-27 1644,13.36,89.80,381.65,374.23,13.89,159.85,307.08
2024-04-27 1645,13.29,90.60,381.66,374.45,11.51,133.69,265.83
2024-04-27 1646,13.29,90.90,381.58,373.94,11.10,129.77,260.13
2024-04-27 1647,13.26,91.40,381.60,373.99,10.82,126.87,257.05
2024-04-27 1648,13.41,90.60,382.01,374.11,15.09,169.03,341.45
2024-04-27 1649,13.30,90.70,382.34,373.81,22.16,250.24,487.83
2024-04-27 1650,13.30,91.20,383.02,374.32,23.47,265.28,504.97
2024-04-27 1651,13.27,91.90,383.61,374.55,25.30,287.54,561.54
2024-04-27 1652,13.40,91.70,384.93,373.57,35.47,404.61,782.76
2024-04-27 1653,13.41,91.70,385.99,373.85,35.80,407.19,760.12
2024-04-27 1654,13.43,92.20,386.63,374.28,32.69,373.50,706.88
2024-04-27 1655,13.49,91.80,386.37,374.29,30.55,346.39,646.49
2024-04-27 1656,13.54,91.50,385.56,374.04,24.52,273.82,511.09
2024-04-27 1657,13.55,91.00,385.34,373.94,25.98,294.35,560.48
2024-04-27 1658,13.55,91.60,386.02,374.33,24.37,280.35,526.46
2024-04-27 1659,13.53,91.90,385.63,374.25,18.19,208.94,394.93
2024-04-27 1700,13.56,91.80,385.18,373.60,16.59,190.01,371.47
2024-04-27 1701,13.59,91.80,385.15,373.67,17.65,202.13,394.34
2024-04-27 1702,13.56,91.30,385.10,373.83,20.63,232.89,458.64
2024-04-27 1703,13.54,90.90,385.28,373.94,22.39,254.10,484.42
2024-04-27 1704,13.53,90.50,384.98,374.11,20.30,230.44,436.45
2024-04-27 1705,13.54,90.40,385.04,373.61,18.48,210.85,404.69
2024-04-27 1706,13.56,90.10,385.06,373.44,16.47,187.84,363.27
2024-04-27 1707,13.55,90.30,384.71,373.28,14.87,170.48,334.05
2024-04-27 1708,13.52,90.40,384.55,373.41,15.12,174.73,347.44
2024-04-27 1709,13.49,90.80,384.59,373.41,16.80,195.24,386.41
2024-04-27 1710,13.57,90.20,384.94,373.29,17.48,197.44,384.04
2024-04-27 1711,13.55,89.40,384.54,373.09,17.37,195.99,384.86
2024-04-27 1712,13.61,89.00,385.10,373.21,21.06,234.76,459.77
2024-04-27 1713,13.55,89.40,385.32,373.41,25.05,281.27,544.68
2024-04-27 1714,13.53,89.90,385.91,373.74,28.11,318.84,607.44
2024-04-27 1715,13.58,89.90,386.14,373.85,27.45,310.25,590.72
2024-04-27 1716,13.61,89.90,386.73,373.77,28.93,324.78,620.42
2024-04-27 1717,13.74,88.50,386.90,373.82,28.72,318.79,591.69
2024-04-27 1718,13.69,89.50,386.64,374.03,26.15,292.94,551.62
2024-04-27 1719,13.70,89.30,386.81,374.19,24.53,275.28,514.08
2024-04-27 1720,13.73,88.90,386.52,374.27,22.00,245.70,466.21
2024-04-27 1721,13.77,87.80,386.38,374.13,23.85,265.64,505.06
2024-04-27 1722,13.74,88.50,386.87,374.25,24.13,270.82,508.91
2024-04-27 1723,13.77,88.80,387.15,374.18,21.49,241.47,451.45
2024-04-27 1724,13.76,89.20,386.95,374.26,19.54,220.56,417.53
2024-04-27 1725,13.77,88.50,386.57,374.37,17.62,197.47,374.04
2024-04-27 1726,13.81,87.60,386.12,374.38,16.01,178.85,344.61
2024-04-27 1727,13.85,86.50,385.75,374.36,15.83,179.29,350.41
2024-04-27 1728,13.76,87.40,385.59,374.55,15.86,180.98,354.68
2024-04-27 1729,13.73,88.30,385.70,374.60,17.86,203.10,401.84
2024-04-27 1730,13.78,88.20,386.19,374.57,18.78,215.59,421.14
2024-04-27 1731,13.78,88.80,386.56,374.57,19.36,222.53,441.32
2024-04-27 1732,13.85,87.80,386.73,374.82,21.20,239.93,468.77
2024-04-27 1733,13.86,87.20,386.96,374.67,23.13,261.24,515.76
2024-04-27 1734,13.90,86.60,387.11,374.68,25.03,279.46,537.84
2024-04-27 1735,13.87,87.00,387.12,374.62,24.03,268.80,519.16
2024-04-27 1736,13.89,86.90,387.69,374.02,25.93,287.70,550.61
2024-04-27 1737,13.97,85.90,387.88,373.96,28.29,312.29,603.04
2024-04-27 1738,13.99,86.30,388.24,374.14,29.20,323.12,621.84
2024-04-27 1739,14.00,86.50,388.63,374.34,27.95,308.51,585.38
2024-04-27 1740,14.02,86.30,388.73,374.66,26.80,296.37,561.41
2024-04-27 1741,14.03,86.40,388.01,375.13,21.90,242.96,458.51
2024-04-27 1742,14.06,86.60,388.03,375.52,18.97,212.01,407.84
2024-04-27 1743,14.05,86.10,388.16,375.70,19.49,214.77,411.79
2024-04-27 1744,14.08,85.90,388.15,375.65,20.03,219.43,422.63
2024-04-27 1745,14.11,84.90,387.68,375.25,18.54,204.54,396.05
2024-04-27 1746,14.06,85.80,387.57,375.29,16.69,187.74,360.19
2024-04-27 1747,14.11,85.80,387.62,375.47,13.02,147.82,286.96
2024-04-27 1748,14.07,86.30,387.17,375.31,10.41,120.04,236.82
2024-04-27 1749,14.08,86.00,386.54,375.35,11.92,132.25,273.80
2024-04-27 1750,14.07,85.50,387.02,374.39,25.00,281.50,580.96
2024-04-27 1751,14.08,85.50,388.47,374.24,23.38,267.54,504.54
2024-04-27 1752,14.12,85.70,387.94,375.31,12.62,147.10,271.55
2024-04-27 1753,14.15,85.30,386.90,375.96,6.61,80.44,159.24
2024-04-27 1754,14.15,84.50,386.22,376.13,6.28,75.13,156.65
2024-04-27 1755,14.07,85.30,385.64,376.29,6.15,74.13,150.93
2024-04-27 1756,14.06,85.50,385.40,376.47,5.39,63.96,135.65
2024-04-27 1757,13.97,85.20,384.92,376.36,6.29,68.85,149.17
2024-04-27 1758,13.87,85.50,384.75,376.28,9.85,106.31,229.85
2024-04-27 1759,13.73,85.60,384.45,375.78,11.75,132.38,266.36
2024-04-27 1800,13.60,86.10,383.82,375.31,9.59,104.34,220.91
2024-04-27 1801,13.51,86.70,383.17,375.35,11.15,121.65,257.06
2024-04-27 1802,13.44,87.50,382.96,375.13,14.54,161.55,328.99
2024-04-27 1803,13.44,88.10,383.45,374.57,17.23,192.74,390.93
2024-04-27 1804,13.52,87.90,383.81,373.85,17.83,199.61,401.14
2024-04-27 1805,13.50,87.60,383.92,373.75,15.52,171.39,340.55
2024-04-27 1806,13.57,87.40,383.98,374.02,12.93,139.78,282.49
2024-04-27 1807,13.53,87.20,383.50,374.15,11.39,121.95,247.22
2024-04-27 1808,13.45,87.60,383.27,373.81,10.87,114.65,236.41
2024-04-27 1809,13.40,88.10,383.16,373.02,13.03,140.77,294.41
2024-04-27 1810,13.42,88.00,383.59,372.67,15.80,173.12,351.17
2024-04-27 1811,13.46,87.30,383.60,372.41,16.33,178.30,355.93
2024-04-27 1812,13.45,87.60,383.78,372.47,14.43,157.39,310.09
2024-04-27 1813,13.48,87.20,383.41,372.51,12.14,132.42,264.68
2024-04-27 1814,13.43,87.60,383.21,372.49,11.16,123.55,250.74
2024-04-27 1815,13.46,87.10,383.32,372.33,11.66,128.94,264.98
2024-04-27 1816,13.47,86.80,383.28,372.22,12.21,133.77,276.17
2024-04-27 1817,13.45,87.20,383.38,372.25,14.14,156.72,321.56
2024-04-27 1818,13.46,87.00,383.68,372.17,15.07,167.29,335.45
2024-04-27 1819,13.48,87.00,383.71,372.17,13.49,150.69,304.07
2024-04-27 1820,13.53,86.40,383.71,372.09,11.52,127.25,252.83
2024-04-27 1821,13.53,85.60,383.15,371.86,9.29,102.19,210.09
2024-04-27 1822,13.53,85.40,382.83,371.75,9.16,102.47,212.73
2024-04-27 1823,13.51,85.60,382.77,371.90,8.43,96.51,200.96
2024-04-27 1824,13.49,85.90,382.68,371.88,7.89,91.28,189.32
2024-04-27 1825,13.51,85.60,382.72,371.92,7.36,84.69,176.96
2024-04-27 1826,13.55,85.10,382.61,371.81,7.28,84.63,179.07
2024-04-27 1827,13.49,85.20,382.24,371.49,6.53,76.43,159.86
2024-04-27 1828,13.49,85.10,382.10,371.45,5.40,64.73,136.63
2024-04-27 1829,13.42,85.70,381.73,371.47,4.51,57.56,123.48
2024-04-27 1830,13.45,85.70,381.80,371.95,4.12,52.66,113.04
2024-04-27 1831,13.45,85.00,381.72,372.08,4.29,51.55,113.30
2024-04-27 1832,13.46,85.20,381.68,372.13,4.32,51.25,114.76
2024-04-27 1833,13.38,85.10,381.21,371.99,4.21,47.50,106.39
2024-04-27 1834,13.41,85.50,381.35,372.21,3.94,42.61,96.76
2024-04-27 1835,13.36,85.50,380.88,372.21,4.23,45.78,104.76
2024-04-27 1836,13.36,85.50,381.07,372.49,5.14,55.95,126.31
2024-04-27 1837,13.34,85.60,381.07,372.59,6.41,71.27,159.63
2024-04-27 1838,13.35,85.70,381.35,372.46,7.88,89.78,192.84
2024-04-27 1839,13.29,85.80,381.20,372.34,7.29,79.82,173.51
2024-04-27 1840,13.25,86.20,381.26,372.06,7.63,85.13,182.25
2024-04-27 1841,13.22,86.70,381.11,372.25,7.36,82.33,179.08
2024-04-27 1842,13.25,86.80,381.38,372.25,7.69,85.60,183.78
2024-04-27 1843,13.25,87.00,381.25,372.31,6.74,72.43,155.35
2024-04-27 1844,13.26,86.80,381.13,372.41,6.64,70.62,155.76
2024-04-27 1845,13.25,86.80,381.14,372.42,6.96,74.84,163.48
2024-04-27 1846,13.32,86.10,381.24,372.44,7.42,78.35,170.13
2024-04-27 1847,13.30,85.90,381.04,372.42,7.91,83.18,179.94
2024-04-27 1848,13.25,86.20,381.26,372.30,10.13,109.51,235.96
2024-04-27 1849,13.30,86.20,381.67,372.46,9.90,106.54,220.92
2024-04-27 1850,13.27,85.90,381.41,372.83,8.59,88.93,189.64
2024-04-27 1851,13.27,86.20,381.48,372.75,10.21,107.91,232.61
2024-04-27 1852,13.20,86.70,381.44,372.29,10.71,114.72,240.07
2024-04-27 1853,13.23,87.00,381.71,372.18,10.92,117.80,247.39
2024-04-27 1854,13.23,86.90,381.87,372.35,12.49,134.27,278.42
2024-04-27 1855,13.21,86.90,381.96,372.93,12.89,136.18,278.90
2024-04-27 1856,13.21,86.90,381.78,372.82,14.04,150.77,306.08
2024-04-27 1857,13.21,87.00,381.94,372.60,14.16,152.98,315.97
2024-04-27 1858,13.21,86.90,382.17,371.99,16.50,177.88,359.27
2024-04-27 1859,13.20,87.40,382.36,372.10,15.84,171.88,340.84
2024-04-27 1900,13.24,87.30,382.68,371.74,15.66,171.20,344.88
2024-04-27 1901,13.27,87.10,382.58,371.49,13.73,148.39,300.36
2024-04-27 1902,13.31,86.30,382.57,371.24,13.48,144.11,292.94
2024-04-27 1903,13.32,85.60,382.34,371.03,14.33,153.19,318.41
2024-04-27 1904,13.32,85.60,382.44,370.78,14.76,160.05,319.48
2024-04-27 1905,13.32,85.40,382.21,371.11,12.07,129.32,260.87
2024-04-27 1906,13.32,85.20,382.04,370.75,12.62,138.16,282.20
2024-04-27 1907,13.32,85.60,382.23,370.83,12.21,134.03,272.10
2024-04-27 1908,13.37,84.90,382.30,370.84,12.28,135.07,273.19
2024-04-27 1909,13.36,84.60,382.09,371.10,10.78,117.51,233.48
2024-04-27 1910,13.37,84.40,381.85,370.90,9.86,108.88,220.84
2024-04-27 1911,13.33,84.60,381.60,370.66,8.91,100.95,207.84
2024-04-27 1912,13.32,85.00,381.59,370.82,7.48,86.08,177.42
2024-04-27 1913,13.30,85.10,381.45,370.96,7.15,82.86,172.58
2024-04-27 1914,13.28,84.90,381.26,371.09,7.14,83.09,174.82
2024-04-27 1915,13.26,84.90,381.22,371.07,7.67,89.71,187.77
2024-04-27 1916,13.22,85.20,381.14,370.88,7.30,87.67,183.00
2024-04-27 1917,13.22,84.70,380.85,370.95,6.82,83.25,174.55
2024-04-27 1918,13.21,84.40,380.56,371.02,5.77,71.58,149.55
2024-04-27 1919,13.15,84.90,380.28,370.77,5.55,70.45,151.28
2024-04-27 1920,13.14,84.90,380.17,370.52,5.74,73.89,159.93
2024-04-27 1921,13.10,85.20,380.05,370.31,5.76,74.48,160.96
2024-04-27 1922,13.12,85.00,380.08,370.54,5.66,73.54,160.98
2024-04-27 1923,13.11,84.70,380.08,370.53,6.12,77.57,165.73
2024-04-27 1924,13.10,84.30,379.89,370.43,5.98,75.74,164.69
2024-04-27 1925,13.08,84.30,379.95,370.47,5.52,70.46,152.20
2024-04-27 1926,13.06,84.50,379.76,370.56,4.84,61.55,134.99
2024-04-27 1927,13.02,84.60,379.50,370.65,4.81,60.42,134.49
2024-04-27 1928,12.98,84.90,379.35,370.68,5.37,67.10,150.07
2024-04-27 1929,12.95,85.20,379.24,370.48,5.98,74.10,162.48
2024-04-27 1930,12.95,85.20,379.42,370.43,7.18,86.35,191.04
2024-04-27 1931,12.91,85.40,379.31,370.04,8.19,95.71,202.70
2024-04-27 1932,12.89,85.90,379.56,369.80,8.82,101.63,219.63
2024-04-27 1933,12.99,85.30,379.91,369.73,10.10,113.20,238.00
2024-04-27 1934,12.99,84.40,379.81,369.74,10.70,115.37,243.54
2024-04-27 1935,12.97,84.50,380.01,369.55,11.39,123.58,253.07
2024-04-27 1936,12.96,84.50,379.89,369.59,9.07,97.80,200.90
2024-04-27 1937,12.94,84.40,379.51,369.50,7.53,80.61,168.78
2024-04-27 1938,12.92,84.80,379.30,369.45,7.80,85.65,181.97
2024-04-27 1939,12.90,84.70,379.38,369.32,8.53,93.87,198.54
2024-04-27 1940,12.91,84.50,379.40,369.39,8.56,94.31,195.93
2024-04-27 1941,12.90,84.50,379.27,369.31,7.67,84.86,178.94
2024-04-27 1942,12.87,84.20,379.00,369.28,7.74,86.99,181.79
2024-04-27 1943,12.86,84.50,379.01,369.49,7.82,88.71,187.81
2024-04-27 1944,12.84,84.60,378.97,369.32,7.74,90.42,190.14
2024-04-27 1945,12.82,84.70,378.95,369.34,6.66,79.40,166.42
2024-04-27 1946,12.82,84.60,378.87,369.53,5.90,70.66,148.85
2024-04-27 1947,12.75,84.70,378.53,369.42,6.12,73.03,157.28
2024-04-27 1948,12.71,85.00,378.44,369.34,6.52,78.29,167.02
2024-04-27 1949,12.65,85.40,378.28,369.33,7.42,90.91,196.77
2024-04-27 1950,12.62,85.70,378.15,369.73,9.13,107.94,229.74
2024-04-27 1951,12.56,86.20,378.11,369.69,11.73,139.83,293.85
2024-04-27 1952,12.52,86.70,377.95,370.26,11.76,139.07,288.18
2024-04-27 1953,12.48,86.90,378.05,370.34,14.57,171.02,354.37
2024-04-27 1954,12.45,87.40,378.12,370.49,13.16,154.46,306.15
2024-04-27 1955,12.41,87.70,377.56,370.75,9.84,118.02,240.96
2024-04-27 1956,12.35,88.40,377.17,370.89,10.29,126.07,263.64
2024-04-27 1957,12.29,88.40,376.67,370.71,9.58,120.17,246.93
2024-04-27 1958,12.24,88.70,376.44,370.68,8.05,102.73,213.43
2024-04-27 1959,12.16,88.90,375.76,370.88,7.56,96.80,201.57
2024-04-27 2000,12.10,89.20,375.43,370.10,9.76,123.50,266.36
2024-04-27 2001,12.04,89.50,375.25,368.78,13.01,160.29,333.74
2024-04-27 2002,11.97,89.90,375.05,369.32,12.89,159.54,326.18
2024-04-27 2003,11.90,90.50,374.85,369.76,12.77,158.15,325.17
2024-04-27 2004,11.86,91.10,374.85,370.06,13.24,163.28,328.64
2024-04-27 2005,11.85,91.40,374.70,370.33,13.11,159.24,324.00
2024-04-27 2006,11.82,91.70,374.82,370.41,13.56,163.20,323.75
2024-04-27 2007,11.81,91.80,374.71,370.16,13.52,159.25,316.43
2024-04-27 2008,11.79,92.10,374.74,370.17,13.27,159.13,312.76
2024-04-27 2009,11.79,92.30,374.83,370.28,10.99,131.77,260.55
2024-04-27 2010,11.77,92.50,374.59,369.91,9.74,118.78,239.86
2024-04-27 2011,11.78,92.40,374.22,369.39,9.05,111.72,222.83
2024-04-27 2012,11.75,92.40,373.99,369.97,8.55,102.90,207.64
2024-04-27 2013,11.71,92.50,373.88,370.05,9.45,113.71,227.15
2024-04-27 2014,11.69,92.70,373.80,369.91,8.64,105.30,210.33
2024-04-27 2015,11.67,92.90,373.73,370.19,8.05,97.53,197.61
2024-04-27 2016,11.64,93.10,373.75,370.18,9.24,111.92,226.76
2024-04-27 2017,11.64,93.10,373.71,370.05,10.63,131.15,265.20
2024-04-27 2018,11.62,93.10,373.79,369.05,8.79,106.49,215.54
2024-04-27 2019,11.64,93.00,373.56,368.44,10.48,127.11,256.69
2024-04-27 2020,11.61,92.90,373.72,368.83,11.27,135.36,267.69
2024-04-27 2021,11.62,92.60,373.54,368.86,10.93,130.41,260.35
2024-04-27 2022,11.60,92.50,373.36,368.96,11.95,142.14,283.92
2024-04-27 2023,11.59,92.50,373.58,368.71,12.65,152.49,296.67
2024-04-27 2024,11.57,92.60,373.28,368.68,9.37,112.90,220.10
2024-04-27 2025,11.55,92.80,373.13,368.49,9.74,116.20,228.67
2024-04-27 2026,11.52,92.90,373.01,368.58,9.12,110.05,216.41
2024-04-27 2027,11.51,92.90,372.98,368.55,8.53,103.53,212.46
2024-04-27 2028,11.52,92.80,372.79,368.31,9.62,118.52,238.46
2024-04-27 2029,11.53,92.40,372.80,368.34,9.17,112.20,225.86
2024-04-27 2030,11.51,92.30,372.68,368.01,8.82,106.99,214.36
2024-04-27 2031,11.49,92.30,372.47,368.23,7.57,92.10,182.35
2024-04-27 2032,11.44,92.60,372.20,368.35,7.16,87.68,178.81
2024-04-27 2033,11.41,93.10,372.48,368.41,8.35,100.36,201.76
2024-04-27 2034,11.38,93.40,372.60,368.60,7.25,86.45,169.82
2024-04-27 2035,11.37,93.50,372.41,368.50,6.48,77.73,155.25
2024-04-27 2036,11.36,93.50,371.94,368.35,6.64,81.33,168.18
2024-04-27 2037,11.34,93.50,372.08,368.11,8.04,100.29,206.87
2024-04-27 2038,11.33,93.50,372.25,367.97,8.87,111.58,223.13
2024-04-27 2039,11.35,93.20,371.99,368.02,7.27,92.22,185.05
2024-04-27 2040,11.30,93.20,371.93,368.19,6.81,86.52,173.49
2024-04-27 2041,11.32,92.90,371.59,368.06,6.39,81.41,166.88
2024-04-27 2042,11.28,93.00,371.55,367.91,6.49,83.27,171.54
2024-04-27 2043,11.26,93.00,371.50,366.99,6.94,88.99,182.60
2024-04-27 2044,11.25,92.90,371.16,367.00,6.08,78.32,159.14
2024-04-27 2045,11.21,93.00,371.10,367.23,5.68,74.11,152.27
2024-04-27 2046,11.18,93.30,371.03,367.30,4.68,62.37,128.29
2024-04-27 2047,11.15,93.50,370.95,367.37,4.05,55.21,116.21
2024-04-27 2048,11.13,93.80,370.75,367.42,3.69,51.71,108.90
2024-04-27 2049,11.11,93.90,370.60,367.07,3.23,45.03,95.97
2024-04-27 2050,11.09,94.00,370.37,367.34,3.18,42.29,89.93
2024-04-27 2051,11.05,94.10,370.16,366.48,3.62,46.15,97.90
2024-04-27 2052,11.02,94.20,370.00,366.77,4.04,50.23,106.33
2024-04-27 2053,10.97,94.30,370.01,366.34,6.47,80.30,170.10
2024-04-27 2054,10.94,94.00,370.15,365.24,8.69,106.11,215.30
2024-04-27 2055,10.90,93.70,370.38,363.75,12.62,151.43,302.73
2024-04-27 2056,10.91,93.20,370.32,362.06,15.17,181.76,359.08
2024-04-27 2057,10.89,92.90,370.34,360.96,16.99,203.99,398.07
2024-04-27 2058,10.86,92.60,370.69,360.73,17.49,210.70,409.51
2024-04-27 2059,10.86,92.50,370.82,360.84,16.15,196.38,378.32
2024-04-27 2100,10.87,91.90,370.67,361.00,14.66,177.51,341.55
2024-04-27 2101,10.87,91.10,370.38,360.75,13.77,170.03,331.62
2024-04-27 2102,10.85,90.90,370.09,360.62,12.55,155.24,300.95
2024-04-27 2103,10.81,91.30,369.93,360.66,11.10,139.31,273.59
2024-04-27 2104,10.80,91.40,369.60,360.15,11.18,141.11,274.30
2024-04-27 2105,10.78,91.30,369.38,360.22,9.31,119.92,236.64
2024-04-27 2106,10.78,91.00,369.30,359.92,9.11,118.30,236.18
2024-04-27 2107,10.73,91.30,369.28,360.00,9.78,127.36,257.94
2024-04-27 2108,10.72,91.00,368.85,359.70,10.23,133.77,266.00
2024-04-27 2109,10.71,90.80,368.90,360.16,9.54,122.23,243.47
2024-04-27 2110,10.69,90.50,368.58,360.06,9.28,118.68,234.76
2024-04-27 2111,10.64,90.90,368.51,360.03,9.39,120.43,240.69
2024-04-27 2112,10.60,91.30,368.62,359.81,9.38,120.78,239.55
2024-04-27 2113,10.59,91.20,368.55,359.27,9.67,125.57,252.69
2024-04-27 2114,10.55,91.10,368.45,359.28,8.90,115.87,230.20
2024-04-27 2115,10.54,90.50,367.94,359.50,8.25,107.57,218.45
2024-04-27 2116,10.50,90.40,367.78,359.72,7.84,104.42,208.36
2024-04-27 2117,10.47,90.20,367.56,359.78,8.20,105.66,216.05
2024-04-27 2118,10.40,90.80,367.54,359.40,9.92,128.84,260.47
2024-04-27 2119,10.35,91.00,367.57,359.74,9.15,115.43,229.78
2024-04-27 2120,10.29,90.90,367.24,359.69,9.28,116.70,232.44
2024-04-27 2121,10.25,90.80,366.82,360.15,9.10,113.31,226.06
2024-04-27 2122,10.18,90.70,366.32,359.91,10.21,127.97,256.37
2024-04-27 2123,10.13,90.90,366.15,360.07,9.71,122.70,241.29
2024-04-27 2124,10.08,91.50,366.25,359.83,9.92,124.40,246.86
2024-04-27 2125,10.03,92.10,366.09,359.61,9.79,124.62,245.16
2024-04-27 2126,10.00,92.60,365.90,360.15,7.23,92.93,180.84
2024-04-27 2127,9.95,92.80,365.62,360.20,6.64,87.42,175.00
2024-04-27 2128,9.92,93.10,365.41,360.20,5.64,75.31,151.49
2024-04-27 2129,9.89,93.20,365.03,360.26,4.77,66.44,134.20
2024-04-27 2130,9.83,93.20,364.84,360.26,4.34,60.41,124.57
2024-04-27 2131,9.80,93.40,364.41,360.26,3.51,50.72,103.29
2024-04-27 2132,9.68,93.40,364.15,360.24,2.83,40.56,84.21
2024-04-27 2133,9.46,93.30,363.32,359.58,2.63,41.66,88.86
2024-04-27 2134,9.27,93.20,362.80,358.56,3.24,52.10,112.14
2024-04-27 2135,9.14,93.20,361.84,357.93,3.78,64.14,134.41
2024-04-27 2136,9.05,92.90,361.21,357.62,3.87,63.59,133.47
2024-04-27 2137,9.01,93.10,360.93,356.31,4.31,70.46,146.50
2024-04-27 2138,8.95,93.40,360.67,355.94,4.50,70.16,144.90
2024-04-27 2139,8.91,93.40,360.32,355.80,4.84,72.91,151.12
2024-04-27 2140,8.86,93.60,360.19,355.76,4.84,71.48,145.35
2024-04-27 2141,8.84,93.70,359.84,355.69,4.30,64.63,131.25
2024-04-27 2142,8.79,94.00,359.87,355.67,4.22,62.33,127.54
2024-04-27 2143,8.78,94.00,359.67,355.75,4.44,64.34,132.28
2024-04-27 2144,8.76,94.30,359.65,355.88,4.35,62.22,124.61
2024-04-27 2145,8.70,94.40,359.45,355.98,4.13,56.81,115.95
2024-04-27 2146,8.69,94.70,359.35,355.65,4.75,65.61,133.93
2024-04-27 2147,8.66,94.80,359.33,355.72,4.54,63.27,128.32
2024-04-27 2148,8.68,95.00,359.16,355.68,4.52,63.55,128.29
2024-04-27 2149,8.63,95.20,359.17,355.81,3.95,56.00,111.54
2024-04-27 2150,8.64,95.10,358.87,355.82,2.93,41.88,84.23
2024-04-27 2151,8.61,95.20,358.71,355.74,2.88,38.81,78.84
2024-04-27 2152,8.57,95.30,358.66,355.40,3.31,42.74,87.88
2024-04-27 2153,8.50,95.30,358.62,354.73,5.11,65.79,135.86
2024-04-27 2154,8.34,95.00,358.58,354.09,6.68,85.89,170.60
2024-04-27 2155,8.32,94.60,358.02,353.38,7.16,98.47,193.39
2024-04-27 2156,8.31,94.40,357.83,352.87,6.77,94.55,185.34
2024-04-27 2157,8.25,94.10,357.68,352.73,5.98,84.63,164.14
2024-04-27 2158,8.22,94.10,357.44,352.50,5.46,79.27,156.69
2024-04-27 2159,8.16,93.70,357.15,352.32,4.84,71.47,141.54
2024-04-27 2200,8.17,93.70,356.87,352.23,4.52,68.72,136.15
2024-04-27 2201,8.15,93.80,356.70,352.47,3.69,57.03,113.31
2024-04-27 2202,8.12,93.80,356.50,352.42,3.58,54.86,109.74
2024-04-27 2203,8.10,94.00,356.46,352.40,3.37,50.52,100.54
2024-04-27 2204,8.08,94.10,356.27,352.32,3.24,46.89,94.54
2024-04-27 2205,8.05,94.30,356.23,352.34,3.46,48.28,95.12
2024-04-27 2206,8.05,94.40,356.01,352.39,3.16,43.50,86.84
2024-04-27 2207,8.05,94.60,355.95,352.36,3.22,43.16,85.46
2024-04-27 2208,8.05,94.80,355.97,352.36,3.56,46.12,92.01
2024-04-27 2209,8.01,95.00,356.11,352.28,3.93,50.00,98.23
2024-04-27 2210,8.02,95.10,356.06,352.14,3.72,47.57,93.67
2024-04-27 2211,8.03,95.20,356.11,351.91,3.94,51.71,101.48
2024-04-27 2212,7.98,95.20,356.12,352.13,3.16,41.17,79.63
2024-04-27 2213,8.00,95.40,356.02,351.83,3.45,45.53,92.62
2024-04-27 2214,7.99,95.30,356.15,351.36,4.59,60.45,121.11
2024-04-27 2215,8.01,94.90,356.08,350.99,5.02,66.51,131.51
2024-04-27 2216,8.04,94.70,355.97,350.79,5.07,68.05,133.24
2024-04-27 2217,8.03,94.60,356.03,350.82,4.83,64.99,128.20
2024-04-27 2218,7.99,94.40,356.18,350.76,4.83,64.94,128.53
2024-04-27 2219,7.97,93.90,355.90,350.70,4.62,63.22,124.69
2024-04-27 2220,7.97,93.50,355.69,350.52,4.50,62.63,124.73
2024-04-27 2221,7.95,93.30,355.68,350.41,4.43,62.07,122.92
2024-04-27 2222,7.91,93.30,355.66,350.49,3.62,51.94,102.15
2024-04-27 2223,7.91,93.20,355.27,350.08,3.16,47.18,95.98
2024-04-27 2224,7.88,93.10,355.10,349.32,4.19,61.22,123.69
2024-04-27 2225,7.86,92.90,354.98,349.46,4.20,62.46,123.02
2024-04-27 2226,7.84,93.00,354.95,349.47,3.88,56.99,116.26
2024-04-27 2227,7.85,92.70,354.99,349.17,4.57,64.74,128.71
2024-04-27 2228,7.84,92.60,354.99,349.13,4.70,67.50,134.45
2024-04-27 2229,7.81,92.60,354.98,348.81,4.30,60.78,117.54
2024-04-27 2230,7.85,92.00,354.67,348.79,3.50,49.99,99.63
2024-04-27 2231,7.82,92.00,354.57,348.78,3.56,51.11,101.71
2024-04-27 2232,7.85,91.60,354.47,348.72,3.22,47.65,94.63
2024-04-27 2233,7.79,92.20,354.30,349.10,2.28,35.73,70.34
2024-04-27 2234,7.80,92.50,354.35,349.13,2.16,33.47,68.48
2024-04-27 2235,7.80,92.40,354.25,348.96,2.55,37.72,76.91
2024-04-27 2236,7.80,92.50,354.14,348.70,2.57,39.59,81.12
2024-04-27 2237,7.76,92.90,354.31,348.72,2.61,39.32,79.37
2024-04-27 2238,7.78,92.90,354.33,348.75,2.70,40.38,82.40
2024-04-27 2239,7.78,92.80,354.37,348.66,2.85,42.19,85.32
2024-04-27 2240,7.78,93.00,354.43,348.53,2.95,43.82,88.65
2024-04-27 2241,7.77,93.00,354.52,348.62,2.81,41.03,82.27
2024-04-27 2242,7.77,92.70,354.50,348.58,2.64,38.79,78.65
2024-04-27 2243,7.79,92.20,354.06,348.47,2.33,35.46,72.27
2024-04-27 2244,7.75,92.60,354.02,348.58,2.27,35.16,72.47
2024-04-27 2245,7.75,92.80,354.12,348.62,2.27,35.17,72.28
2024-04-27 2246,7.79,92.30,354.04,348.76,1.82,29.03,59.32
2024-04-27 2247,7.78,92.10,353.96,348.78,1.71,28.32,59.57
2024-04-27 2248,7.76,92.20,353.95,348.81,1.60,26.30,55.31
2024-04-27 2249,7.81,91.80,353.98,348.78,1.60,25.09,52.86
2024-04-27 2250,7.77,91.70,353.77,348.84,1.49,23.92,50.76
2024-04-27 2251,7.73,92.20,353.67,348.99,1.19,20.26,43.15
2024-04-27 2252,7.70,92.80,353.68,349.12,1.15,19.44,41.73
2024-04-27 2253,7.70,93.10,353.74,349.11,1.27,20.57,44.11
2024-04-27 2254,7.72,93.10,353.77,349.07,1.51,23.22,49.69
2024-04-27 2255,7.70,93.00,353.67,348.88,1.70,24.89,51.94
2024-04-27 2256,7.68,93.20,353.61,349.03,1.50,22.35,46.59
2024-04-27 2257,7.66,93.40,353.67,349.01,1.51,21.83,45.45
2024-04-27 2258,7.67,93.40,353.42,348.89,1.45,21.44,45.14
2024-04-27 2259,7.64,93.40,353.48,348.88,1.70,23.65,49.39
2024-04-27 2300,7.65,93.10,353.30,348.73,1.70,23.46,48.98
2024-04-27 2301,7.65,92.80,353.22,348.70,1.83,24.59,51.39
2024-04-27 2302,7.63,92.90,353.11,348.67,1.90,26.06,54.29
2024-04-27 2303,7.61,93.30,353.21,348.57,2.06,27.40,55.89
2024-04-27 2304,7.64,93.20,353.22,348.52,1.99,25.54,51.98
2024-04-27 2305,7.65,92.90,353.11,348.48,1.95,25.21,52.27
2024-04-27 2306,7.65,92.60,353.07,348.20,2.05,26.73,55.10
2024-04-27 2307,7.63,92.70,353.08,348.35,1.95,25.58,52.53
2024-04-27 2308,7.62,92.80,353.11,348.47,1.87,24.43,49.27
2024-04-27 2309,7.62,92.90,353.07,348.59,1.74,21.72,44.68
2024-04-27 2310,7.61,93.00,353.00,348.39,2.02,26.02,53.49
2024-04-27 2311,7.62,92.90,353.03,348.59,1.86,23.74,48.41
2024-04-27 2312,7.59,93.10,353.01,348.59,1.93,24.41,49.87
2024-04-27 2313,7.59,93.30,353.05,348.60,1.92,23.45,47.35
2024-04-27 2314,7.61,93.30,352.94,348.68,1.85,22.50,45.69
2024-04-27 2315,7.58,93.40,352.86,348.71,1.92,23.55,47.80
2024-04-27 2316,7.57,93.60,352.97,348.69,2.01,24.91,49.93
2024-04-27 2317,7.58,93.80,353.04,348.74,2.00,24.02,48.56
2024-04-27 2318,7.58,93.80,353.02,348.64,2.33,27.89,56.23
2024-04-27 2319,7.61,93.60,353.02,348.36,2.45,29.06,58.70
2024-04-27 2320,7.59,93.50,353.01,348.25,2.59,31.03,62.01
2024-04-27 2321,7.60,93.50,353.18,348.39,2.44,28.70,56.68
2024-04-27 2322,7.63,93.20,353.06,348.40,2.33,27.58,55.58
2024-04-27 2323,7.61,93.30,353.14,348.37,2.41,28.70,57.11
2024-04-27 2324,7.65,93.20,353.12,348.58,2.07,23.83,46.99
2024-04-27 2325,7.62,93.20,353.03,348.88,1.76,20.01,40.22
2024-04-27 2326,7.61,93.40,353.00,348.93,1.67,19.09,38.58
2024-04-27 2327,7.57,93.70,352.97,348.99,1.63,18.76,38.15
2024-04-27 2328,7.56,94.10,353.03,349.01,1.68,19.20,38.61
2024-04-27 2329,7.55,94.20,352.96,349.12,1.66,18.79,37.97
2024-04-27 2330,7.54,94.30,352.90,349.13,1.84,20.45,40.97
2024-04-27 2331,7.53,94.30,352.76,349.01,2.03,22.90,46.22
2024-04-27 2332,7.53,94.40,352.75,348.72,2.43,28.20,55.78
2024-04-27 2333,7.54,94.40,352.76,348.79,2.56,28.89,56.44
2024-04-27 2334,7.53,94.40,352.65,348.62,2.86,32.16,62.75
2024-04-27 2335,7.52,94.30,352.58,348.79,2.81,31.28,59.71
2024-04-27 2336,7.51,94.30,352.47,348.75,2.52,29.74,57.27
2024-04-27 2337,7.50,94.40,352.49,349.03,2.21,26.00,49.72
2024-04-27 2338,7.49,94.60,352.47,349.01,2.12,25.11,48.03
2024-04-27 2339,7.49,94.80,352.51,348.95,1.69,20.49,39.12
2024-04-27 2340,7.51,94.80,352.47,348.98,1.25,15.80,30.71
2024-04-27 2341,7.49,94.80,352.32,349.04,1.10,14.93,29.52
2024-04-27 2342,7.50,94.80,352.27,349.09,1.03,14.22,28.96
2024-04-27 2343,7.49,94.80,352.26,349.08,1.11,15.22,30.18
2024-04-27 2344,7.49,94.90,352.23,349.11,1.06,13.77,27.34
2024-04-27 2345,7.47,95.10,352.22,349.28,1.11,13.83,27.77
2024-04-27 2346,7.46,95.10,352.21,349.27,1.24,15.59,31.10
2024-04-27 2347,7.44,95.40,352.17,349.33,1.27,16.16,31.75
2024-04-27 2348,7.42,95.50,352.19,349.41,1.35,16.86,32.86
2024-04-27 2349,7.43,95.60,352.20,349.41,1.43,17.69,34.13
2024-04-27 2350,7.41,95.70,352.23,349.36,1.44,17.38,33.11
2024-04-27 2351,7.41,95.70,352.22,349.45,1.31,15.83,30.49
2024-04-27 2352,7.42,95.80,352.10,349.29,1.26,15.65,30.43
2024-04-27 2353,7.41,95.80,352.09,349.26,1.49,18.13,35.61
2024-04-27 2354,7.41,95.90,352.13,349.06,1.62,20.33,38.10
2024-04-27 2355,7.40,96.00,352.17,349.25,1.48,18.20,34.35
2024-04-27 2356,7.38,96.00,352.18,349.23,1.40,17.42,32.92
2024-04-27 2357,7.42,96.10,352.04,349.10,1.18,16.17,30.67
2024-04-27 2358,7.40,96.20,352.11,349.01,1.15,15.72,30.83
2024-04-27 2359,7.39,96.10,352.14,348.96,1.25,16.64,32.21