TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-25 0000,7.34,31.31,349.58,220.99,21.46,117.61,203.06
2024-04-25 0001,7.51,31.59,349.76,221.05,20.95,114.40,198.09
2024-04-25 0002,7.06,32.09,348.99,220.83,20.79,111.74,193.48
2024-04-25 0003,7.00,32.70,348.23,220.72,19.83,108.79,188.76
2024-04-25 0004,7.02,33.04,347.93,220.71,19.28,106.09,184.22
2024-04-25 0005,7.00,33.19,347.79,220.65,19.16,103.36,179.51
2024-04-25 0006,7.00,33.31,347.54,220.53,19.01,100.56,174.76
2024-04-25 0007,6.99,33.73,347.23,220.44,18.84,97.85,170.08
2024-04-25 0008,6.92,33.41,346.79,220.40,18.64,95.08,165.40
2024-04-25 0009,6.92,33.70,346.74,220.33,18.36,92.35,160.85
2024-04-25 0010,6.93,33.58,346.62,220.27,18.16,89.71,156.45
2024-04-25 0011,6.90,33.94,346.36,220.33,17.92,87.10,152.05
2024-04-25 0012,6.88,34.33,346.14,220.32,17.59,84.41,147.56
2024-04-25 0013,6.88,34.61,346.04,220.34,17.26,81.61,143.13
2024-04-25 0014,6.87,35.05,345.75,220.45,17.07,78.97,138.86
2024-04-25 0015,6.82,35.25,345.52,220.39,16.78,76.52,134.64
2024-04-25 0016,6.80,35.74,345.37,220.39,16.45,73.89,130.60
2024-04-25 0017,6.73,35.34,345.02,220.38,16.19,71.53,126.48
2024-04-25 0018,6.71,35.20,344.79,220.34,15.75,69.04,122.32
2024-04-25 0019,6.72,35.41,344.52,220.36,15.33,66.30,117.99
2024-04-25 0020,6.72,35.55,344.33,220.30,15.03,63.47,113.67
2024-04-25 0021,6.71,35.56,344.16,220.15,14.73,60.76,109.51
2024-04-25 0022,6.63,35.56,343.95,220.13,14.47,58.20,105.54
2024-04-25 0023,6.59,36.03,343.60,220.05,14.13,55.71,101.69
2024-04-25 0024,6.52,36.55,343.46,219.98,13.87,53.11,97.94
2024-04-25 0025,6.51,35.92,343.40,219.89,13.38,51.37,94.32
2024-04-25 0026,6.46,36.16,343.10,219.79,12.91,49.45,90.80
2024-04-25 0027,6.43,36.58,342.70,219.74,12.46,47.03,87.22
2024-04-25 0028,6.34,37.04,342.45,219.69,12.12,44.66,83.70
2024-04-25 0029,6.30,37.80,342.25,219.64,11.70,42.24,80.10
2024-04-25 0030,6.21,38.21,341.97,219.59,11.32,39.95,76.43
2024-04-25 0031,5.96,39.21,341.50,219.40,10.75,38.07,72.91
2024-04-25 0032,5.84,40.44,340.76,219.09,9.92,35.73,69.44
2024-04-25 0033,5.58,41.29,340.05,218.79,9.44,33.55,66.04
2024-04-25 0034,5.40,42.57,339.40,218.38,8.72,31.04,62.69
2024-04-25 0035,5.30,43.18,338.85,218.25,8.29,28.89,59.39
2024-04-25 0036,5.27,43.67,338.20,218.14,7.78,26.84,56.29
2024-04-25 0037,5.21,43.90,337.90,218.05,7.55,24.82,53.27
2024-04-25 0038,5.07,44.33,337.44,217.81,7.27,23.06,50.24
2024-04-25 0039,4.99,44.85,336.87,217.66,6.76,21.18,47.24
2024-04-25 0040,4.94,45.23,336.55,217.60,6.42,19.18,44.27
2024-04-25 0041,4.83,45.42,336.15,217.38,6.11,17.46,41.52
2024-04-25 0042,4.78,45.71,335.70,217.28,5.75,15.76,38.82
2024-04-25 0043,4.71,45.92,335.41,217.14,5.47,14.31,36.26
2024-04-25 0044,4.67,45.90,335.11,216.99,5.13,13.07,33.82
2024-04-25 0045,4.65,46.17,334.78,216.77,4.84,11.64,31.46
2024-04-25 0046,4.61,46.14,334.55,216.68,4.58,10.51,29.17
2024-04-25 0047,4.59,46.61,334.28,216.55,4.31,9.25,27.06
2024-04-25 0048,4.57,46.31,334.14,216.48,4.11,8.48,25.04
2024-04-25 0049,4.54,46.59,333.68,216.44,3.88,7.80,23.17
2024-04-25 0050,4.51,46.74,333.40,216.35,3.66,6.82,21.33
2024-04-25 0051,4.48,46.94,333.12,216.37,3.41,5.65,19.47
2024-04-25 0052,4.45,47.06,333.07,216.26,3.12,4.94,17.75
2024-04-25 0053,4.43,47.09,333.08,216.15,2.87,4.20,16.09
2024-04-25 0054,4.38,46.99,332.71,216.09,2.68,3.50,14.55
2024-04-25 0055,4.33,47.37,332.36,216.04,2.63,2.53,13.13
2024-04-25 0056,4.33,47.30,332.38,216.02,2.54,2.04,11.83
2024-04-25 0057,4.30,47.09,332.29,215.88,2.35,1.36,10.49
2024-04-25 0058,4.24,47.31,331.91,215.79,2.10,0.21,9.20
2024-04-25 0059,4.18,47.63,331.67,215.60,1.91,-0.68,8.13
2024-04-25 0100,4.12,47.99,331.39,215.41,1.78,-1.31,7.26
2024-04-25 0101,4.07,47.84,331.46,215.21,1.73,-1.68,6.46
2024-04-25 0102,4.01,47.85,330.98,215.09,1.66,-1.99,5.69
2024-04-25 0103,3.98,48.33,330.72,215.04,1.61,-2.69,5.01
2024-04-25 0104,3.92,48.42,330.50,215.00,1.58,-2.84,4.36
2024-04-25 0105,3.92,48.57,330.44,214.92,1.56,-3.18,3.80
2024-04-25 0106,3.89,48.21,330.27,214.89,1.55,-3.23,3.30
2024-04-25 0107,3.87,48.31,329.92,214.87,1.59,-3.54,2.85
2024-04-25 0108,3.82,48.57,329.78,214.85,1.59,-3.89,2.42
2024-04-25 0109,3.81,48.61,329.71,214.86,1.59,-4.13,2.05
2024-04-25 0110,3.74,48.79,329.41,214.77,1.64,-4.54,1.71
2024-04-25 0111,3.73,49.02,329.09,214.78,1.64,-4.75,1.44
2024-04-25 0112,3.70,49.08,328.92,214.71,1.67,-4.89,1.18
2024-04-25 0113,3.65,49.16,328.72,214.66,1.67,-4.74,0.98
2024-04-25 0114,3.61,49.43,328.51,214.62,1.70,-4.98,0.78
2024-04-25 0115,3.64,49.43,328.52,214.65,1.74,-5.20,0.62
2024-04-25 0116,3.60,49.42,328.33,214.58,1.76,-5.02,0.48
2024-04-25 0117,3.59,49.80,328.08,214.55,1.78,-4.96,0.34
2024-04-25 0118,3.56,49.73,327.69,214.48,1.79,-5.03,0.24
2024-04-25 0119,3.55,49.54,327.64,214.50,1.84,-5.16,0.14
2024-04-25 0120,3.51,49.66,327.41,214.51,1.83,-5.15,0.07
2024-04-25 0121,3.48,50.02,327.06,214.55,1.84,-5.22,0.02
2024-04-25 0122,3.44,50.15,326.98,214.47,1.88,-5.20,0.00
2024-04-25 0123,3.41,50.31,327.02,214.46,1.94,-5.32,0.00
2024-04-25 0124,3.37,50.75,327.10,214.48,1.95,-5.62,0.00
2024-04-25 0125,3.39,50.13,326.98,214.47,1.98,-5.25,0.00
2024-04-25 0126,3.36,50.15,326.75,214.48,1.98,-5.02,0.00
2024-04-25 0127,3.30,50.56,326.45,214.46,1.99,-5.18,0.00
2024-04-25 0128,3.29,50.93,326.44,214.44,1.97,-5.30,0.00
2024-04-25 0129,3.23,50.58,326.32,214.40,1.99,-5.15,0.00
2024-04-25 0130,3.17,51.08,326.02,214.42,1.99,-5.47,0.00
2024-04-25 0131,3.12,51.57,325.78,214.39,1.97,-5.60,0.00
2024-04-25 0132,3.15,51.29,326.06,214.32,1.90,-5.41,0.00
2024-04-25 0133,3.10,51.02,326.08,214.26,1.92,-4.97,0.00
2024-04-25 0134,3.06,51.01,325.86,214.20,1.95,-4.84,0.00
2024-04-25 0135,3.02,51.38,325.74,214.21,1.90,-5.14,0.00
2024-04-25 0136,3.01,51.23,325.58,214.17,1.88,-5.00,0.00
2024-04-25 0137,2.97,51.34,325.30,214.15,1.87,-5.07,0.00
2024-04-25 0138,2.96,51.26,325.36,214.11,1.86,-4.94,0.00
2024-04-25 0139,2.88,51.57,325.13,214.02,1.85,-4.92,0.00
2024-04-25 0140,2.79,51.97,324.74,214.01,1.84,-5.48,0.00
2024-04-25 0141,2.89,51.96,324.98,214.06,1.83,-5.58,0.00
2024-04-25 0142,2.82,52.06,325.00,213.96,1.94,-5.45,0.00
2024-04-25 0143,2.82,51.89,324.83,213.84,1.99,-5.28,0.00
2024-04-25 0144,2.78,51.88,324.54,213.75,1.99,-5.07,0.00
2024-04-25 0145,2.75,52.08,324.25,213.68,1.94,-5.17,0.00
2024-04-25 0146,2.74,52.12,324.26,213.58,1.96,-4.97,0.00
2024-04-25 0147,2.70,52.11,324.05,213.44,1.99,-5.03,0.00
2024-04-25 0148,2.69,52.24,323.83,213.38,1.96,-5.14,0.00
2024-04-25 0149,2.65,52.45,323.48,213.30,1.94,-5.14,0.00
2024-04-25 0150,2.54,52.75,323.32,213.22,1.95,-5.62,0.00
2024-04-25 0151,2.59,52.88,323.40,213.15,1.94,-5.79,0.00
2024-04-25 0152,2.59,52.63,323.28,213.06,2.01,-5.22,0.00
2024-04-25 0153,2.56,52.78,323.23,213.00,2.01,-4.88,0.00
2024-04-25 0154,2.50,52.95,322.86,212.96,1.98,-4.97,0.00
2024-04-25 0155,2.48,53.16,322.86,212.83,1.97,-5.03,0.00
2024-04-25 0156,2.47,53.13,322.66,212.79,1.96,-4.89,0.00
2024-04-25 0157,2.44,53.12,322.29,212.75,1.97,-4.85,0.00
2024-04-25 0158,2.37,53.52,322.13,212.70,1.91,-5.14,0.00
2024-04-25 0159,2.31,53.76,322.06,212.67,1.92,-5.24,0.00
2024-04-25 0200,2.30,53.93,322.03,212.55,1.87,-5.19,0.00
2024-04-25 0201,2.33,53.74,322.05,212.43,1.94,-4.99,0.00
2024-04-25 0202,2.29,54.15,321.95,212.33,1.99,-5.17,0.00
2024-04-25 0203,2.32,53.52,322.02,212.32,1.97,-4.72,0.00
2024-04-25 0204,2.23,53.68,321.88,212.24,1.99,-4.50,0.00
2024-04-25 0205,2.21,53.98,321.55,212.11,1.96,-4.94,0.00
2024-04-25 0206,2.17,54.02,321.29,212.09,1.97,-4.96,0.00
2024-04-25 0207,2.16,54.27,321.40,212.03,1.95,-5.21,0.00
2024-04-25 0208,2.15,54.09,321.37,212.05,2.00,-5.13,0.00
2024-04-25 0209,2.05,54.34,320.84,212.01,1.99,-5.04,0.00
2024-04-25 0210,2.08,54.61,320.81,212.00,1.94,-5.34,0.00
2024-04-25 0211,2.04,54.26,320.78,212.01,1.98,-4.96,0.00
2024-04-25 0212,2.01,54.58,320.64,212.00,1.92,-4.85,0.00
2024-04-25 0213,1.98,54.83,320.71,211.92,1.92,-4.94,0.00
2024-04-25 0214,1.99,54.76,320.67,211.89,1.95,-4.98,0.00
2024-04-25 0215,1.99,54.50,320.56,211.89,1.97,-4.87,0.00
2024-04-25 0216,1.95,54.62,320.34,211.89,2.01,-4.76,0.00
2024-04-25 0217,1.90,54.97,320.25,211.87,1.94,-5.00,0.00
2024-04-25 0218,1.86,55.14,320.05,211.78,1.95,-5.01,0.00
2024-04-25 0219,1.89,55.33,319.98,211.76,1.93,-5.14,0.00
2024-04-25 0220,1.81,55.13,319.80,211.74,1.98,-4.92,0.00
2024-04-25 0221,1.80,55.18,319.79,211.69,2.01,-4.87,0.00
2024-04-25 0222,1.77,55.56,319.38,211.69,1.97,-5.20,0.00
2024-04-25 0223,1.69,55.79,319.18,211.64,1.90,-5.15,0.00
2024-04-25 0224,1.65,56.36,318.95,211.55,1.87,-5.39,0.00
2024-04-25 0225,1.71,56.22,319.10,211.56,1.91,-5.37,0.00
2024-04-25 0226,1.66,55.71,318.78,211.46,1.91,-5.06,0.00
2024-04-25 0227,1.63,55.93,318.76,211.50,1.92,-4.89,0.00
2024-04-25 0228,1.51,56.29,318.27,211.35,1.95,-5.20,0.00
2024-04-25 0229,1.57,57.06,318.27,211.40,1.97,-5.45,0.00
2024-04-25 0230,1.45,57.65,318.09,211.35,2.04,-5.65,0.00
2024-04-25 0231,1.49,57.15,317.94,211.35,2.06,-5.49,0.00
2024-04-25 0232,1.52,56.61,317.95,211.40,2.11,-5.26,0.00
2024-04-25 0233,1.49,56.30,317.79,211.41,2.17,-4.95,0.00
2024-04-25 0234,1.48,56.59,317.54,211.45,2.18,-5.06,0.00
2024-04-25 0235,1.45,56.61,317.51,211.46,2.17,-4.93,0.00
2024-04-25 0236,1.48,56.69,317.56,211.60,2.20,-4.89,0.00
2024-04-25 0237,1.49,56.49,317.88,211.69,2.27,-4.38,0.00
2024-04-25 0238,1.55,56.29,318.00,211.99,2.36,-4.41,0.00
2024-04-25 0239,1.56,56.24,318.35,212.17,2.49,-4.09,0.00
2024-04-25 0240,1.49,56.52,318.06,212.50,2.50,-3.80,0.00
2024-04-25 0241,1.50,56.74,317.58,212.52,2.31,-4.18,0.00
2024-04-25 0242,1.48,56.60,317.59,212.45,2.50,-4.25,0.00
2024-04-25 0243,1.56,56.67,317.88,212.66,2.48,-4.45,0.00
2024-04-25 0244,1.56,56.62,317.95,212.86,2.58,-4.39,0.00
2024-04-25 0245,1.64,56.43,317.77,212.85,2.72,-4.08,0.00
2024-04-25 0246,1.48,56.90,317.24,212.75,2.67,-3.92,0.00
2024-04-25 0247,1.48,57.10,316.85,212.71,2.49,-4.37,0.00
2024-04-25 0248,1.53,57.38,317.15,213.12,2.43,-4.56,0.00
2024-04-25 0249,1.63,56.84,317.70,213.26,2.58,-4.30,0.00
2024-04-25 0250,1.53,56.95,317.63,213.27,2.68,-4.27,0.00
2024-04-25 0251,1.66,55.38,317.74,213.12,2.99,-4.15,0.00
2024-04-25 0252,1.64,55.15,317.28,212.94,2.98,-4.13,0.00
2024-04-25 0253,1.56,55.27,317.00,212.77,2.94,-3.96,0.00
2024-04-25 0254,1.66,55.09,317.14,212.68,2.80,-4.13,0.00
2024-04-25 0255,1.70,54.07,317.03,212.67,2.85,-4.19,0.00
2024-04-25 0256,1.73,53.60,316.76,212.49,2.88,-4.12,0.00
2024-04-25 0257,1.82,52.68,317.39,212.14,3.08,-3.94,0.00
2024-04-25 0258,1.78,52.22,317.64,212.03,3.24,-3.66,0.00
2024-04-25 0259,1.72,51.89,317.55,211.91,3.08,-3.69,0.00
2024-04-25 0300,1.77,52.07,317.45,211.95,2.91,-3.96,0.00
2024-04-25 0301,1.79,50.66,317.65,211.90,2.93,-3.85,0.00
2024-04-25 0302,1.76,50.60,317.78,211.86,2.89,-3.85,0.00
2024-04-25 0303,1.71,50.98,317.44,211.76,2.72,-4.22,0.00
2024-04-25 0304,1.78,50.30,317.60,211.78,2.81,-4.13,0.00
2024-04-25 0305,1.64,50.90,317.13,211.58,2.68,-4.13,0.00
2024-04-25 0306,1.54,51.28,317.22,211.38,2.37,-4.19,0.00
2024-04-25 0307,1.60,51.30,317.31,211.51,2.24,-4.41,0.00
2024-04-25 0308,1.64,50.89,317.39,211.96,2.26,-4.37,0.00
2024-04-25 0309,1.59,51.21,317.31,212.15,2.29,-4.24,0.00
2024-04-25 0310,1.58,51.04,317.07,212.30,2.33,-4.11,0.00
2024-04-25 0311,1.63,51.57,316.94,212.12,2.16,-4.12,0.00
2024-04-25 0312,1.59,52.00,316.77,211.70,2.11,-4.35,0.00
2024-04-25 0313,1.59,51.92,316.40,211.98,2.30,-4.35,0.00
2024-04-25 0314,1.55,52.93,316.17,212.45,2.17,-4.82,0.00
2024-04-25 0315,1.71,52.11,316.43,212.55,2.36,-4.78,0.00
2024-04-25 0316,1.66,51.94,316.68,212.71,2.48,-4.64,0.00
2024-04-25 0317,1.56,52.02,316.21,212.67,2.55,-4.71,0.00
2024-04-25 0318,1.88,51.51,316.82,213.06,2.66,-4.61,0.00
2024-04-25 0319,1.62,51.06,317.03,213.07,3.15,-3.89,0.00
2024-04-25 0320,1.57,52.03,316.73,212.66,2.93,-4.45,0.00
2024-04-25 0321,1.82,51.97,317.00,212.89,2.86,-4.47,0.00
2024-04-25 0322,1.83,51.42,317.02,212.81,3.04,-4.33,0.00
2024-04-25 0323,1.71,52.15,316.93,212.89,3.11,-4.29,0.00
2024-04-25 0324,1.89,50.79,316.93,212.97,3.27,-4.00,0.00
2024-04-25 0325,1.64,50.63,316.46,212.58,3.20,-4.12,0.00
2024-04-25 0326,1.98,49.21,316.91,212.87,2.97,-3.98,0.00
2024-04-25 0327,1.82,48.44,316.92,212.74,3.18,-3.87,0.00
2024-04-25 0328,1.95,48.69,316.92,212.86,2.97,-3.98,0.00
2024-04-25 0329,2.00,48.53,317.41,213.03,3.14,-3.34,0.00
2024-04-25 0330,1.95,48.62,316.97,213.08,3.27,-3.48,0.00
2024-04-25 0331,2.00,47.79,317.21,213.05,3.28,-3.53,0.00
2024-04-25 0332,1.92,47.45,317.31,213.01,3.29,-3.51,0.00
2024-04-25 0333,1.95,48.43,316.99,213.20,3.20,-3.86,0.00
2024-04-25 0334,2.02,47.89,317.17,213.22,3.35,-3.90,0.00
2024-04-25 0335,1.98,47.22,317.18,213.26,3.37,-3.86,0.00
2024-04-25 0336,2.05,47.06,317.38,213.30,3.32,-3.70,0.00
2024-04-25 0337,1.92,47.18,317.13,213.21,3.33,-3.61,0.00
2024-04-25 0338,1.96,47.30,316.86,213.18,3.10,-3.86,0.00
2024-04-25 0339,2.09,46.52,317.56,213.31,3.10,-3.52,0.00
2024-04-25 0340,2.05,46.55,318.00,213.44,3.06,-3.23,0.00
2024-04-25 0341,1.97,46.79,317.86,213.47,2.94,-3.26,0.00
2024-04-25 0342,2.03,46.54,317.85,213.57,2.96,-3.40,0.00
2024-04-25 0343,1.87,46.53,317.44,213.52,3.00,-3.68,0.00
2024-04-25 0344,1.79,47.37,317.14,213.42,2.79,-4.40,0.00
2024-04-25 0345,1.87,47.59,317.39,213.51,2.60,-4.47,0.00
2024-04-25 0346,1.88,47.65,317.36,213.53,2.54,-4.26,0.00
2024-04-25 0347,1.98,47.44,317.74,213.56,2.81,-3.85,0.00
2024-04-25 0348,1.89,47.63,317.54,213.38,2.82,-4.23,0.00
2024-04-25 0349,1.87,48.10,317.62,213.33,2.66,-4.05,0.00
2024-04-25 0350,1.84,48.23,317.62,213.36,2.71,-4.06,0.00
2024-04-25 0351,1.86,48.40,317.87,213.18,2.68,-4.06,0.00
2024-04-25 0352,1.85,48.28,317.90,213.23,2.75,-3.77,0.00
2024-04-25 0353,1.65,48.82,317.47,212.92,2.69,-3.83,0.00
2024-04-25 0354,1.78,49.17,317.45,213.04,2.47,-4.45,0.00
2024-04-25 0355,1.82,48.57,317.83,212.99,2.76,-4.12,0.00
2024-04-25 0356,1.68,48.79,317.55,212.86,2.79,-3.96,0.00
2024-04-25 0357,1.69,49.38,317.36,212.89,2.69,-4.12,0.00
2024-04-25 0358,1.63,49.82,316.97,212.88,2.52,-4.33,0.00
2024-04-25 0359,1.67,49.51,317.05,212.75,2.43,-4.40,0.00
2024-04-25 0400,1.55,49.86,316.63,212.78,2.35,-4.19,0.00
2024-04-25 0401,1.50,50.14,316.39,212.71,2.18,-4.40,0.00
2024-04-25 0402,1.50,50.56,316.31,212.73,2.05,-4.45,0.00
2024-04-25 0403,1.49,50.60,316.28,212.70,1.93,-4.58,0.00
2024-04-25 0404,1.43,50.50,316.11,212.64,2.05,-4.46,0.00
2024-04-25 0405,1.43,50.74,315.96,212.70,1.97,-4.56,0.00
2024-04-25 0406,1.33,50.84,315.53,212.66,1.93,-4.22,0.00
2024-04-25 0407,1.31,51.40,315.19,212.73,1.80,-4.50,0.00
2024-04-25 0408,1.30,51.62,315.02,212.67,1.88,-4.56,0.00
2024-04-25 0409,1.20,52.09,314.85,212.69,1.87,-4.84,0.00
2024-04-25 0410,1.32,52.10,314.85,212.70,1.93,-4.90,0.00
2024-04-25 0411,1.26,52.39,314.81,212.66,1.99,-4.67,0.00
2024-04-25 0412,1.29,51.96,315.33,212.65,2.01,-4.58,0.00
2024-04-25 0413,1.27,51.63,315.51,212.60,2.20,-4.35,0.00
2024-04-25 0414,1.20,52.20,315.14,212.61,2.15,-4.38,0.00
2024-04-25 0415,1.12,52.51,314.94,212.57,2.15,-4.44,0.00
2024-04-25 0416,1.17,53.00,314.67,212.57,2.13,-4.73,0.00
2024-04-25 0417,1.20,52.77,314.63,212.69,2.13,-4.66,0.00
2024-04-25 0418,1.22,52.18,314.72,212.70,2.19,-4.25,0.00
2024-04-25 0419,1.16,52.32,314.55,212.80,2.15,-4.28,0.00
2024-04-25 0420,1.13,52.68,314.26,212.77,2.15,-4.34,0.00
2024-04-25 0421,1.10,52.92,314.41,212.85,2.09,-4.42,0.00
2024-04-25 0422,1.12,53.07,314.50,212.89,2.14,-4.17,0.00
2024-04-25 0423,1.16,53.21,314.67,212.95,2.12,-4.22,0.00
2024-04-25 0424,1.08,52.86,314.59,213.01,2.21,-4.01,0.00
2024-04-25 0425,1.12,53.61,314.39,213.18,2.08,-4.20,0.00
2024-04-25 0426,1.10,53.51,314.43,213.24,2.16,-4.11,0.00
2024-04-25 0427,0.95,54.04,314.02,213.20,2.18,-4.20,0.00
2024-04-25 0428,1.10,54.30,314.04,213.31,2.13,-4.41,0.00
2024-04-25 0429,1.09,53.66,313.98,213.37,2.16,-4.13,0.00
2024-04-25 0430,1.00,53.64,314.08,213.43,2.21,-4.16,0.00
2024-04-25 0431,1.05,53.69,314.28,213.42,2.22,-4.24,0.00
2024-04-25 0432,1.12,53.56,314.45,213.41,2.29,-4.33,0.00
2024-04-25 0433,1.09,53.06,315.06,213.51,2.34,-3.71,0.00
2024-04-25 0434,1.10,53.42,314.87,213.51,2.29,-3.96,0.00
2024-04-25 0435,1.05,53.33,314.78,213.46,2.41,-3.78,0.00
2024-04-25 0436,1.02,53.71,314.67,213.52,2.37,-3.83,0.00
2024-04-25 0437,1.20,53.67,314.98,213.74,2.29,-3.82,0.00
2024-04-25 0438,1.11,53.84,314.97,213.65,2.47,-3.53,0.00
2024-04-25 0439,1.06,54.61,314.73,213.71,2.49,-3.80,0.00
2024-04-25 0440,1.01,54.87,314.30,213.69,2.37,-4.19,0.00
2024-04-25 0441,1.04,55.33,314.17,213.72,2.42,-4.49,0.00
2024-04-25 0442,0.94,55.74,314.18,213.83,2.39,-4.42,0.00
2024-04-25 0443,1.17,54.88,314.45,213.75,2.48,-4.15,0.00
2024-04-25 0444,1.00,54.39,314.34,213.73,2.63,-3.78,0.00
2024-04-25 0445,1.03,54.76,314.31,213.74,2.47,-3.93,0.00
2024-04-25 0446,1.00,54.95,314.54,213.79,2.36,-3.62,0.00
2024-04-25 0447,0.99,55.28,314.38,213.78,2.29,-3.82,0.00
2024-04-25 0448,0.98,54.77,314.35,213.70,2.29,-3.78,0.00
2024-04-25 0449,0.90,54.88,314.25,213.54,2.28,-3.82,0.00
2024-04-25 0450,1.06,54.39,314.43,213.60,2.28,-3.85,0.00
2024-04-25 0451,0.97,54.39,314.10,213.56,2.30,-3.55,0.00
2024-04-25 0452,0.89,54.83,313.84,213.51,2.18,-3.97,0.00
2024-04-25 0453,0.89,54.78,313.83,213.45,2.24,-3.99,0.00
2024-04-25 0454,0.87,54.55,313.95,213.44,2.20,-4.24,0.00
2024-04-25 0455,0.82,54.65,314.08,213.26,2.23,-4.40,0.00
2024-04-25 0456,0.83,54.72,314.20,213.33,2.19,-4.37,0.00
2024-04-25 0457,0.81,54.44,314.33,213.31,2.31,-4.43,0.00
2024-04-25 0458,0.79,54.92,314.16,213.28,2.23,-4.49,0.00
2024-04-25 0459,0.83,54.91,314.07,213.36,2.11,-4.02,0.00
2024-04-25 0500,0.79,54.92,314.00,213.26,2.23,-4.00,0.00
2024-04-25 0501,0.74,55.34,313.74,213.28,2.18,-3.99,0.00
2024-04-25 0502,0.81,55.83,313.56,213.38,2.09,-4.07,0.00
2024-04-25 0503,0.77,55.44,313.69,213.30,2.15,-3.74,0.00
2024-04-25 0504,0.83,55.25,313.79,213.20,2.24,-3.83,0.00
2024-04-25 0505,0.77,55.34,313.75,213.09,2.25,-4.00,0.00
2024-04-25 0506,0.77,55.31,313.63,213.19,2.34,-3.89,0.00
2024-04-25 0507,0.70,55.69,313.22,213.18,2.26,-4.02,0.00
2024-04-25 0508,0.70,55.43,313.35,213.14,2.14,-3.97,0.00
2024-04-25 0509,0.67,55.64,313.33,213.18,2.07,-3.99,0.00
2024-04-25 0510,0.68,55.73,313.30,213.11,2.06,-4.20,0.00
2024-04-25 0511,0.59,55.68,313.61,213.16,2.04,-4.09,0.00
2024-04-25 0512,0.56,55.95,313.26,213.13,1.92,-4.44,0.00
2024-04-25 0513,0.61,55.68,313.28,213.23,1.97,-4.24,0.00
2024-04-25 0514,0.57,55.34,313.11,213.16,2.01,-4.19,0.00
2024-04-25 0515,0.54,55.18,313.24,213.13,2.04,-4.12,0.00
2024-04-25 0516,0.51,55.11,313.07,213.22,2.05,-4.15,0.00
2024-04-25 0517,0.54,55.23,313.03,213.26,1.99,-4.38,0.00
2024-04-25 0518,0.61,54.70,313.46,213.26,2.10,-3.89,0.00
2024-04-25 0519,0.48,55.03,313.10,213.27,2.06,-4.05,0.00
2024-04-25 0520,0.49,55.49,313.20,213.34,2.04,-4.19,0.00
2024-04-25 0521,0.36,56.04,312.80,213.28,1.99,-4.46,0.00
2024-04-25 0522,0.48,56.47,312.60,213.41,1.96,-4.61,0.00
2024-04-25 0523,0.45,56.01,312.69,213.43,2.03,-4.32,0.00
2024-04-25 0524,0.46,55.41,312.68,213.45,2.05,-3.99,0.00
2024-04-25 0525,0.42,55.82,312.33,213.51,2.14,-4.10,0.00
2024-04-25 0526,0.46,56.07,312.21,213.55,2.12,-4.00,0.00
2024-04-25 0527,0.41,56.01,312.54,213.56,2.09,-3.71,0.00
2024-04-25 0528,0.39,56.34,312.36,213.65,2.02,-3.93,0.00
2024-04-25 0529,0.33,56.82,311.97,213.66,1.98,-4.18,0.00
2024-04-25 0530,0.42,56.97,312.02,213.70,1.98,-4.33,0.00
2024-04-25 0531,0.32,56.73,312.18,213.76,2.08,-4.02,0.00
2024-04-25 0532,0.47,56.96,312.30,213.79,2.04,-4.01,0.00
2024-04-25 0533,0.50,56.57,312.50,213.80,2.15,-3.47,0.00
2024-04-25 0534,0.32,56.79,312.20,213.60,2.11,-3.51,0.00
2024-04-25 0535,0.43,57.03,312.37,213.45,2.05,-3.71,0.00
2024-04-25 0536,0.40,57.15,312.31,213.46,2.03,-3.75,0.00
2024-04-25 0537,0.48,57.12,312.35,213.49,2.08,-3.60,0.00
2024-04-25 0538,0.44,57.14,312.12,213.46,2.10,-3.56,0.00
2024-04-25 0539,0.47,57.23,312.35,213.35,2.06,-3.53,0.00
2024-04-25 0540,0.45,57.67,312.33,213.38,2.06,-3.66,0.00
2024-04-25 0541,0.48,57.97,312.25,213.42,2.12,-3.71,0.00
2024-04-25 0542,0.39,58.08,311.94,213.46,2.13,-3.93,0.00
2024-04-25 0543,0.47,58.33,311.96,213.53,2.16,-3.89,0.00
2024-04-25 0544,0.41,58.50,311.97,213.42,2.17,-4.00,0.00
2024-04-25 0545,0.43,58.64,312.19,213.39,2.19,-3.77,0.00
2024-04-25 0546,0.37,58.90,312.00,213.41,2.22,-3.60,0.00
2024-04-25 0547,0.35,59.24,311.75,213.42,2.06,-3.88,0.00
2024-04-25 0548,0.39,59.13,311.91,213.60,1.98,-3.78,0.00
2024-04-25 0549,0.35,59.29,311.75,213.56,2.11,-3.48,0.00
2024-04-25 0550,0.41,59.49,311.82,213.69,2.07,-3.41,0.00
2024-04-25 0551,0.42,59.71,311.97,213.73,2.04,-3.68,0.00
2024-04-25 0552,0.46,59.40,312.62,213.79,2.08,-3.33,0.00
2024-04-25 0553,0.38,59.45,312.32,213.79,2.11,-3.48,0.00
2024-04-25 0554,0.41,59.50,312.20,213.79,1.99,-3.53,0.00
2024-04-25 0555,0.36,59.52,312.20,213.87,1.91,-3.57,0.00
2024-04-25 0556,0.36,59.43,312.07,213.76,1.87,-3.67,0.00
2024-04-25 0557,0.30,59.50,311.72,213.73,1.76,-3.85,0.00
2024-04-25 0558,0.27,59.54,311.72,213.72,1.76,-3.89,0.00
2024-04-25 0559,0.30,59.48,311.96,213.73,1.66,-3.83,0.00
2024-04-25 0600,0.23,59.37,311.72,213.61,1.65,-3.81,0.00
2024-04-25 0601,0.24,59.41,311.67,213.53,1.61,-3.87,0.00
2024-04-25 0602,0.20,59.29,311.59,213.45,1.61,-3.80,0.00
2024-04-25 0603,0.17,59.36,311.37,213.35,1.57,-4.19,0.00
2024-04-25 0604,0.26,59.09,311.58,213.37,1.65,-4.02,0.00
2024-04-25 0605,0.23,58.86,311.60,213.33,1.73,-3.68,0.00
2024-04-25 0606,0.12,58.93,311.20,213.25,1.64,-3.77,0.00
2024-04-25 0607,0.17,59.13,311.42,213.30,1.55,-3.83,0.00
2024-04-25 0608,0.13,59.21,311.21,213.20,1.55,-4.13,0.00
2024-04-25 0609,0.16,59.11,311.38,213.29,1.58,-3.98,0.00
2024-04-25 0610,0.08,59.01,311.00,213.16,1.64,-3.90,0.00
2024-04-25 0611,0.05,59.27,310.90,213.15,1.55,-4.20,0.00
2024-04-25 0612,0.08,59.02,311.00,213.12,1.52,-3.95,0.00
2024-04-25 0613,-0.01,59.09,310.80,213.06,1.45,-4.01,0.00
2024-04-25 0614,0.03,58.94,310.86,213.13,1.43,-3.92,0.00
2024-04-25 0615,0.05,58.86,310.99,213.13,1.48,-3.79,0.00
2024-04-25 0616,0.02,58.99,310.73,213.19,1.52,-3.90,0.00
2024-04-25 0617,0.08,58.78,310.85,213.34,1.68,-3.67,0.00
2024-04-25 0618,-0.02,58.86,310.67,213.28,1.64,-3.72,0.00
2024-04-25 0619,0.05,59.10,310.65,213.33,1.62,-3.89,0.00
2024-04-25 0620,0.05,58.90,310.85,213.29,1.71,-3.61,0.00
2024-04-25 0621,0.03,59.06,310.71,213.35,1.68,-3.85,0.00
2024-04-25 0622,0.03,59.02,310.79,213.28,1.71,-3.67,0.00
2024-04-25 0623,-0.04,59.15,310.63,213.24,1.63,-3.88,0.00
2024-04-25 0624,-0.04,59.26,310.81,213.29,1.65,-3.79,0.00
2024-04-25 0625,-0.03,59.45,310.69,213.29,1.65,-3.91,0.00
2024-04-25 0626,-0.06,59.43,310.53,213.38,1.61,-3.87,0.00
2024-04-25 0627,-0.13,59.65,310.18,213.40,1.61,-4.06,0.00
2024-04-25 0628,-0.12,59.88,310.15,213.37,1.66,-4.11,0.00
2024-04-25 0629,-0.10,59.92,310.15,213.40,1.59,-4.14,0.00
2024-04-25 0630,-0.14,59.98,309.94,213.37,1.60,-4.03,0.00
2024-04-25 0631,-0.15,60.17,309.91,213.25,1.66,-4.00,0.00
2024-04-25 0632,-0.18,60.24,309.76,213.30,1.65,-4.03,0.00
2024-04-25 0633,-0.24,60.47,309.75,213.29,1.55,-4.32,0.00
2024-04-25 0634,-0.27,60.74,309.64,213.38,1.61,-4.21,0.00
2024-04-25 0635,-0.26,60.92,309.52,213.52,1.59,-4.36,0.00
2024-04-25 0636,-0.20,61.01,309.56,213.67,1.59,-4.03,0.00
2024-04-25 0637,-0.14,60.98,309.71,213.61,1.66,-3.93,0.00
2024-04-25 0638,-0.26,60.95,309.72,213.64,1.77,-3.77,0.00
2024-04-25 0639,-0.18,61.14,309.66,213.63,1.73,-3.92,0.00
2024-04-25 0640,-0.26,61.20,309.40,213.54,1.75,-3.88,0.00
2024-04-25 0641,-0.27,61.43,309.39,213.47,1.77,-4.00,0.00
2024-04-25 0642,-0.32,61.58,309.24,213.48,1.73,-3.87,0.00
2024-04-25 0643,-0.28,61.77,309.22,213.47,1.76,-3.94,0.00
2024-04-25 0644,-0.27,61.90,309.13,213.47,1.83,-4.04,0.00
2024-04-25 0645,-0.28,61.96,309.21,213.58,1.84,-3.82,0.00
2024-04-25 0646,-0.31,62.01,309.09,213.63,1.78,-3.78,0.00
2024-04-25 0647,-0.24,62.06,309.43,213.45,1.92,-3.82,0.00
2024-04-25 0648,-0.21,62.12,309.59,213.37,1.91,-3.75,0.00
2024-04-25 0649,-0.30,62.18,309.33,213.23,1.93,-3.60,0.00
2024-04-25 0650,-0.29,62.39,309.15,213.30,1.81,-3.69,0.00
2024-04-25 0651,-0.28,62.43,309.29,213.31,1.94,-3.63,0.00
2024-04-25 0652,-0.36,62.57,309.11,213.35,1.85,-3.74,0.00
2024-04-25 0653,-0.28,62.75,309.25,213.40,1.83,-3.71,0.00
2024-04-25 0654,-0.34,62.77,309.29,213.47,1.80,-3.66,0.00
2024-04-25 0655,-0.30,62.99,309.61,213.41,1.82,-3.62,0.00
2024-04-25 0656,-0.35,62.91,309.34,213.36,1.89,-3.75,0.00
2024-04-25 0657,-0.31,63.11,309.24,213.37,1.86,-3.82,0.00
2024-04-25 0658,-0.41,63.23,309.16,213.44,1.83,-3.76,0.00
2024-04-25 0659,-0.34,63.49,309.07,213.53,1.81,-3.88,0.00
2024-04-25 0700,-0.34,63.49,309.20,213.67,1.81,-3.63,0.00
2024-04-25 0701,-0.39,63.56,309.05,213.67,1.84,-3.58,0.00
2024-04-25 0702,-0.47,63.74,308.82,213.70,1.75,-3.78,0.00
2024-04-25 0703,-0.39,64.11,308.87,213.79,1.64,-3.87,0.00
2024-04-25 0704,-0.35,64.24,309.10,213.84,1.72,-3.75,0.00
2024-04-25 0705,-0.43,64.20,308.92,213.83,1.75,-3.75,0.00
2024-04-25 0706,-0.38,64.45,309.17,213.91,1.75,-3.63,0.00
2024-04-25 0707,-0.38,64.52,309.04,213.88,1.81,-3.50,0.00
2024-04-25 0708,-0.38,64.69,309.19,214.03,1.79,-3.48,0.00
2024-04-25 0709,-0.51,64.82,308.94,214.04,1.82,-3.51,0.00
2024-04-25 0710,-0.47,65.28,308.97,214.07,1.62,-3.86,0.00
2024-04-25 0711,-0.47,65.45,309.12,214.02,1.73,-3.84,0.00
2024-04-25 0712,-0.46,65.49,309.03,213.96,1.77,-3.82,0.00
2024-04-25 0713,-0.47,65.66,309.13,214.05,1.72,-3.85,0.00
2024-04-25 0714,-0.54,65.75,308.92,214.00,1.74,-3.84,0.00
2024-04-25 0715,-0.44,66.08,308.78,214.15,1.75,-3.86,0.00
2024-04-25 0716,-0.52,66.02,308.93,214.12,1.77,-3.90,0.00
2024-04-25 0717,-0.46,66.30,308.92,214.33,1.80,-3.73,0.00
2024-04-25 0718,-0.49,66.27,308.83,214.37,1.82,-3.45,0.00
2024-04-25 0719,-0.50,66.47,308.63,214.37,1.80,-3.43,0.00
2024-04-25 0720,-0.53,66.59,308.64,214.32,1.80,-3.43,0.00
2024-04-25 0721,-0.56,66.72,308.51,214.26,1.74,-3.68,0.00
2024-04-25 0722,-0.55,66.91,308.60,214.22,1.73,-3.88,0.00
2024-04-25 0723,-0.62,67.09,308.60,214.29,1.74,-3.71,0.00
2024-04-25 0724,-0.53,67.27,308.60,214.27,1.76,-3.79,0.00
2024-04-25 0725,-0.65,67.28,308.64,214.34,1.76,-3.74,0.00
2024-04-25 0726,-0.50,67.69,308.98,214.46,1.73,-3.70,0.00
2024-04-25 0727,-0.62,67.54,308.69,214.38,1.81,-3.61,0.00
2024-04-25 0728,-0.51,67.92,308.96,214.44,1.84,-3.61,0.00
2024-04-25 0729,-0.61,67.92,308.93,214.56,1.86,-3.57,0.00
2024-04-25 0730,-0.69,68.11,308.47,214.54,1.89,-4.12,0.00
2024-04-25 0731,-0.62,68.41,308.59,214.62,1.87,-3.93,0.00
2024-04-25 0732,-0.53,68.53,308.81,214.74,1.89,-3.55,0.00
2024-04-25 0733,-0.63,68.36,308.61,214.63,1.94,-3.49,0.00
2024-04-25 0734,-0.56,68.67,308.59,214.70,1.91,-3.65,0.00
2024-04-25 0735,-0.67,68.66,308.38,214.59,1.94,-3.70,0.00
2024-04-25 0736,-0.59,69.01,308.47,214.75,1.91,-3.69,0.00
2024-04-25 0737,-0.66,69.07,308.36,214.63,1.99,-3.56,0.00
2024-04-25 0738,-0.63,69.22,308.42,214.68,1.85,-3.63,0.00
2024-04-25 0739,-0.60,69.40,308.57,214.76,1.86,-3.34,0.00
2024-04-25 0740,-0.58,69.40,308.38,214.71,1.96,-3.39,0.00
2024-04-25 0741,-0.62,69.41,308.36,214.67,2.00,-3.44,0.00
2024-04-25 0742,-0.64,69.59,308.27,214.75,1.92,-3.75,0.00
2024-04-25 0743,-0.69,69.72,308.22,214.74,1.92,-3.71,0.00
2024-04-25 0744,-0.69,69.95,308.14,214.74,1.87,-3.65,0.00
2024-04-25 0745,-0.70,70.03,308.12,214.74,1.92,-3.76,0.00
2024-04-25 0746,-0.66,70.17,308.29,214.77,1.93,-3.70,0.00
2024-04-25 0747,-0.56,70.24,308.34,214.86,1.86,-3.56,0.00
2024-04-25 0748,-0.56,70.17,308.56,214.85,1.97,-3.09,0.00
2024-04-25 0749,-0.66,70.11,308.42,214.74,2.01,-3.40,0.00
2024-04-25 0750,-0.62,70.33,308.49,214.76,1.97,-3.53,0.00
2024-04-25 0751,-0.67,70.38,308.38,214.78,1.93,-3.37,0.00
2024-04-25 0752,-0.66,70.54,308.19,214.79,1.80,-3.67,0.00
2024-04-25 0753,-0.70,70.58,308.18,214.76,1.83,-3.60,0.00
2024-04-25 0754,-0.59,70.69,308.24,214.83,1.87,-3.56,0.00
2024-04-25 0755,-0.73,70.55,308.04,214.82,1.85,-3.57,0.00
2024-04-25 0756,-0.64,70.89,307.99,214.91,1.86,-3.70,0.00
2024-04-25 0757,-0.67,70.82,308.08,214.83,1.99,-3.49,0.00
2024-04-25 0758,-0.59,70.85,308.27,214.77,2.01,-3.44,0.00
2024-04-25 0759,-0.74,70.81,308.29,214.76,1.98,-3.54,0.00
2024-04-25 0800,-0.65,71.08,308.15,214.81,1.86,-3.51,0.00
2024-04-25 0801,-0.68,71.13,308.00,214.83,1.93,-3.42,0.00
2024-04-25 0802,-0.76,71.17,307.75,214.75,1.92,-3.65,0.00
2024-04-25 0803,-0.70,71.40,307.78,214.71,1.90,-3.79,0.00
2024-04-25 0804,-0.76,71.34,307.79,214.73,1.94,-3.76,0.00
2024-04-25 0805,-0.73,71.51,307.69,214.68,1.93,-3.68,0.00
2024-04-25 0806,-0.77,71.57,307.69,214.69,1.94,-3.69,0.00
2024-04-25 0807,-0.71,71.66,307.69,214.63,1.97,-3.93,0.00
2024-04-25 0808,-0.71,71.71,307.69,214.67,1.99,-3.86,0.00
2024-04-25 0809,-0.74,71.67,307.76,214.65,2.02,-3.65,0.00
2024-04-25 0810,-0.78,71.72,307.78,214.68,2.07,-3.75,0.00
2024-04-25 0811,-0.76,71.82,307.69,214.67,2.00,-3.74,0.00
2024-04-25 0812,-0.69,71.89,307.79,214.72,2.05,-3.73,0.00
2024-04-25 0813,-0.75,71.75,307.62,214.63,2.16,-3.64,0.00
2024-04-25 0814,-0.71,71.82,307.91,214.63,2.16,-3.51,0.00
2024-04-25 0815,-0.73,71.87,307.76,214.75,2.11,-3.53,0.00
2024-04-25 0816,-0.74,71.91,307.65,214.66,2.19,-3.62,0.00
2024-04-25 0817,-0.63,71.89,307.79,214.76,2.21,-3.30,0.00
2024-04-25 0818,-0.79,71.71,307.69,214.65,2.17,-3.45,0.00
2024-04-25 0819,-0.60,71.86,308.24,214.74,2.13,-3.20,0.00
2024-04-25 0820,-0.78,71.75,307.68,214.71,2.16,-3.41,0.00
2024-04-25 0821,-0.78,72.06,307.61,214.61,2.10,-3.68,0.00
2024-04-25 0822,-0.69,72.13,307.73,214.74,2.08,-3.60,0.00
2024-04-25 0823,-0.73,71.92,307.73,214.68,2.12,-3.35,0.00
2024-04-25 0824,-0.74,72.02,307.79,214.68,2.13,-3.46,0.00
2024-04-25 0825,-0.69,72.01,307.95,214.70,2.20,-3.39,0.00
2024-04-25 0826,-0.77,71.99,307.81,214.74,2.14,-3.41,0.00
2024-04-25 0827,-0.73,72.20,307.62,214.71,2.12,-3.60,0.00
2024-04-25 0828,-0.75,72.15,307.68,214.72,2.18,-3.52,0.00
2024-04-25 0829,-0.77,72.13,307.67,214.73,2.10,-3.57,0.00
2024-04-25 0830,-0.78,72.33,307.68,214.76,2.01,-3.57,0.00
2024-04-25 0831,-0.84,72.37,307.61,214.63,2.05,-3.70,0.00
2024-04-25 0832,-0.74,72.35,307.73,214.68,2.04,-3.67,0.00
2024-04-25 0833,-0.80,72.25,307.69,214.71,2.04,-3.62,0.00
2024-04-25 0834,-0.84,72.31,307.57,214.67,2.11,-3.68,0.00
2024-04-25 0835,-0.76,72.29,307.72,214.74,2.07,-3.55,0.00
2024-04-25 0836,-0.85,72.26,307.56,214.77,2.00,-3.32,0.00
2024-04-25 0837,-0.87,72.47,307.44,214.71,2.03,-3.54,0.00
2024-04-25 0838,-0.86,72.53,307.46,214.59,2.01,-3.67,0.00
2024-04-25 0839,-0.80,72.50,307.53,214.62,1.97,-3.66,0.00
2024-04-25 0840,-0.85,72.40,307.63,214.61,1.94,-3.40,0.00
2024-04-25 0841,-0.85,72.39,307.38,214.56,1.93,-3.49,0.00
2024-04-25 0842,-0.87,72.45,307.39,214.55,1.98,-3.56,0.00
2024-04-25 0843,-0.91,72.57,307.29,214.55,1.95,-3.77,0.00
2024-04-25 0844,-0.91,72.52,307.28,214.52,1.95,-3.63,0.00
2024-04-25 0845,-0.80,72.65,307.18,214.56,1.89,-3.57,0.00
2024-04-25 0846,-0.91,72.38,307.22,214.52,1.99,-3.37,0.00
2024-04-25 0847,-0.88,72.58,307.25,214.53,1.95,-3.52,0.00
2024-04-25 0848,-0.97,72.66,307.04,214.46,1.94,-3.60,0.00
2024-04-25 0849,-0.90,72.70,307.10,214.47,1.94,-3.47,0.00
2024-04-25 0850,-0.90,72.70,307.11,214.46,1.96,-3.48,0.00
2024-04-25 0851,-1.03,72.71,306.99,214.31,1.98,-3.57,0.00
2024-04-25 0852,-1.00,72.97,306.87,214.35,1.87,-3.91,0.00
2024-04-25 0853,-0.93,72.96,306.90,214.36,1.93,-3.77,0.00
2024-04-25 0854,-1.03,72.91,306.59,214.32,2.03,-3.69,0.00
2024-04-25 0855,-1.00,73.10,306.71,214.31,1.97,-3.72,0.00
2024-04-25 0856,-1.02,73.12,306.70,214.38,2.00,-3.71,0.00
2024-04-25 0857,-0.95,73.12,306.73,214.44,2.07,-3.67,0.00
2024-04-25 0858,-0.95,72.89,306.80,214.53,2.11,-3.49,0.00
2024-04-25 0859,-0.98,72.93,306.78,214.46,2.10,-3.60,0.00
2024-04-25 0900,-0.95,72.86,306.98,214.41,2.11,-3.45,0.00
2024-04-25 0901,-0.95,72.75,306.90,214.33,2.20,-3.36,0.00
2024-04-25 0902,-0.94,72.88,306.99,214.37,2.18,-3.36,0.00
2024-04-25 0903,-0.97,72.75,307.09,214.24,2.23,-3.33,0.00
2024-04-25 0904,-0.92,72.82,307.17,214.29,2.22,-3.40,0.00
2024-04-25 0905,-0.88,72.54,307.28,214.23,2.35,-3.21,0.00
2024-04-25 0906,-0.98,72.44,307.06,214.07,2.33,-3.19,0.00
2024-04-25 0907,-0.98,72.77,306.86,214.04,2.20,-3.75,0.00
2024-04-25 0908,-0.91,72.72,306.89,214.04,2.28,-3.59,0.00
2024-04-25 0909,-1.00,72.57,306.74,214.05,2.22,-3.50,0.00
2024-04-25 0910,-0.93,72.69,306.80,214.02,2.17,-3.49,0.00
2024-04-25 0911,-0.99,72.57,306.73,214.10,2.22,-3.42,0.00
2024-04-25 0912,-0.89,72.66,306.92,214.10,2.16,-3.58,0.00
2024-04-25 0913,-0.97,72.52,307.03,214.03,2.20,-3.42,0.00
2024-04-25 0914,-1.02,72.65,306.95,213.94,2.13,-3.52,0.00
2024-04-25 0915,-0.90,72.67,306.95,213.99,2.15,-3.40,0.00
2024-04-25 0916,-0.97,72.46,306.89,213.91,2.24,-3.18,0.00
2024-04-25 0917,-0.99,72.72,306.75,214.00,2.13,-3.69,0.00
2024-04-25 0918,-0.91,72.55,306.88,214.01,2.26,-3.52,0.00
2024-04-25 0919,-0.93,72.44,306.78,214.04,2.25,-3.75,0.00
2024-04-25 0920,-0.89,72.21,307.17,214.04,2.35,-3.45,0.00
2024-04-25 0921,-0.99,72.37,307.03,214.07,2.21,-3.38,0.00
2024-04-25 0922,-1.06,72.48,306.85,214.06,2.21,-3.57,0.00
2024-04-25 0923,-0.85,72.37,307.02,214.21,2.26,-3.40,0.00
2024-04-25 0924,-0.97,72.04,306.90,214.17,2.34,-3.22,0.00
2024-04-25 0925,-0.92,72.13,306.82,214.20,2.28,-3.23,0.00
2024-04-25 0926,-0.96,72.13,306.87,214.13,2.11,-3.35,0.00
2024-04-25 0927,-0.97,72.01,306.88,214.23,2.13,-3.06,0.00
2024-04-25 0928,-1.03,72.28,306.62,214.32,2.06,-3.35,0.00
2024-04-25 0929,-0.98,72.23,306.74,214.46,2.11,-3.30,0.00
2024-04-25 0930,-0.98,72.27,306.67,214.41,2.15,-3.50,0.00
2024-04-25 0931,-0.97,71.99,306.75,214.47,2.11,-3.26,0.00
2024-04-25 0932,-0.99,72.04,306.75,214.46,2.14,-3.10,0.00
2024-04-25 0933,-0.95,72.00,306.90,214.48,2.11,-3.14,0.00
2024-04-25 0934,-1.03,71.86,306.78,214.45,2.21,-3.45,0.00
2024-04-25 0935,-1.01,72.02,306.73,214.46,2.17,-3.69,0.00
2024-04-25 0936,-1.01,72.09,306.56,214.51,2.10,-3.66,0.00
2024-04-25 0937,-1.02,71.85,306.44,214.56,2.09,-3.41,0.00
2024-04-25 0938,-1.05,71.85,306.38,214.61,2.10,-3.43,0.00
2024-04-25 0939,-1.03,72.07,306.34,214.57,2.12,-3.59,0.00
2024-04-25 0940,-1.06,72.07,306.24,214.53,2.08,-3.63,0.00
2024-04-25 0941,-0.95,71.89,306.29,214.55,2.06,-3.57,0.00
2024-04-25 0942,-0.94,71.44,306.59,214.51,2.18,-3.09,0.00
2024-04-25 0943,-1.10,71.60,306.39,214.48,2.14,-3.39,0.00
2024-04-25 0944,-1.04,71.88,306.42,214.36,2.08,-3.53,0.00
2024-04-25 0945,-0.99,71.70,306.56,214.46,2.05,-3.20,0.00
2024-04-25 0946,-1.07,71.75,306.52,214.37,1.99,-3.31,0.00
2024-04-25 0947,-1.06,71.70,306.53,214.37,1.98,-3.33,0.00
2024-04-25 0948,-1.02,71.65,306.38,214.36,2.00,-3.43,0.00
2024-04-25 0949,-1.09,71.49,306.27,214.34,1.97,-3.29,0.00
2024-04-25 0950,-1.10,71.77,306.12,214.36,1.92,-3.52,0.00
2024-04-25 0951,-1.15,71.96,306.03,214.36,1.91,-3.65,0.00
2024-04-25 0952,-0.97,71.79,306.10,214.41,1.94,-3.60,0.00
2024-04-25 0953,-1.01,71.21,306.31,214.38,2.16,-3.15,0.00
2024-04-25 0954,-0.98,71.23,306.26,214.43,2.11,-3.12,0.00
2024-04-25 0955,-1.14,71.40,306.16,214.37,2.16,-3.26,0.00
2024-04-25 0956,-1.19,71.80,306.06,214.31,2.07,-3.61,0.00
2024-04-25 0957,-1.15,71.99,305.94,214.35,2.01,-3.72,0.00
2024-04-25 0958,-1.15,71.84,305.99,214.27,2.00,-3.49,0.00
2024-04-25 0959,-1.21,72.03,305.85,214.15,1.97,-3.69,0.00
2024-04-25 1000,-1.10,72.01,306.05,214.20,1.98,-3.79,0.00
2024-04-25 1001,-1.09,71.51,306.08,214.27,2.15,-3.51,0.00
2024-04-25 1002,-1.21,71.66,305.65,214.28,2.14,-3.60,0.00
2024-04-25 1003,-1.05,71.76,305.89,214.27,2.04,-3.52,0.00
2024-04-25 1004,-1.14,71.53,305.94,214.36,2.11,-3.10,0.00
2024-04-25 1005,-1.18,71.66,305.83,214.17,2.04,-3.39,0.00
2024-04-25 1006,-1.11,71.77,305.86,214.37,1.95,-3.33,0.00
2024-04-25 1007,-1.15,71.42,305.92,214.39,2.18,-3.14,0.00
2024-04-25 1008,-1.10,71.48,305.72,214.35,2.21,-3.34,0.00
2024-04-25 1009,-1.14,71.38,305.59,214.27,2.25,-3.30,0.00
2024-04-25 1010,-1.16,71.66,305.46,214.21,2.20,-3.51,0.00
2024-04-25 1011,-1.11,71.40,305.56,214.22,2.15,-3.38,0.00
2024-04-25 1012,-1.11,71.26,305.50,214.26,2.22,-3.14,0.00
2024-04-25 1013,-1.14,71.34,305.44,214.29,2.19,-3.25,0.00
2024-04-25 1014,-1.18,71.43,305.41,214.32,2.12,-3.52,0.00
2024-04-25 1015,-1.11,71.43,305.51,214.43,2.14,-3.49,0.00
2024-04-25 1016,-1.10,71.27,305.45,214.44,2.27,-3.40,0.00
2024-04-25 1017,-1.21,71.42,305.38,214.41,2.23,-3.27,0.00
2024-04-25 1018,-1.16,71.67,305.45,214.46,2.14,-3.36,0.00
2024-04-25 1019,-1.14,71.47,305.39,214.45,2.19,-3.30,0.00
2024-04-25 1020,-1.13,71.48,305.45,214.45,2.06,-3.37,0.00
2024-04-25 1021,-1.26,71.63,305.21,214.49,2.12,-3.60,0.00
2024-04-25 1022,-1.17,71.74,305.22,214.53,2.07,-3.61,0.00
2024-04-25 1023,-1.11,71.53,305.36,214.54,2.17,-3.36,0.00
2024-04-25 1024,-1.09,71.46,305.24,214.57,2.14,-3.29,0.00
2024-04-25 1025,-1.25,71.34,305.22,214.46,2.25,-3.12,0.00
2024-04-25 1026,-1.23,71.91,304.98,214.54,2.09,-3.46,0.00
2024-04-25 1027,-1.27,71.84,305.06,214.52,2.18,-3.22,0.00
2024-04-25 1028,-1.24,71.97,305.10,214.64,2.08,-3.15,0.00
2024-04-25 1029,-1.23,71.92,305.22,214.56,2.21,-3.18,0.02
2024-04-25 1030,-1.17,71.83,305.27,214.50,2.17,-3.18,0.07
2024-04-25 1031,-1.23,71.84,305.17,214.63,2.19,-3.18,0.13
2024-04-25 1032,-1.26,71.81,305.16,214.64,2.27,-3.23,0.21
2024-04-25 1033,-1.30,71.96,305.00,214.65,2.22,-3.37,0.32
2024-04-25 1034,-1.29,71.94,305.14,214.64,2.24,-3.13,0.44
2024-04-25 1035,-1.22,72.01,305.18,214.66,2.20,-3.04,0.58
2024-04-25 1036,-1.29,71.75,305.10,214.65,2.32,-2.64,0.72
2024-04-25 1037,-1.32,71.77,305.04,214.50,2.32,-2.47,0.91
2024-04-25 1038,-1.35,71.97,305.04,214.54,2.20,-2.45,1.13
2024-04-25 1039,-1.37,72.24,304.92,214.58,2.17,-2.52,1.38
2024-04-25 1040,-1.33,72.11,304.94,214.53,2.27,-2.21,1.68
2024-04-25 1041,-1.28,71.83,305.01,214.57,2.37,-1.83,2.00
2024-04-25 1042,-1.39,71.70,304.83,214.48,2.38,-1.58,2.36
2024-04-25 1043,-1.34,71.93,304.67,214.60,2.32,-1.60,2.79
2024-04-25 1044,-1.41,71.57,304.71,214.57,2.48,-1.17,3.23
2024-04-25 1045,-1.40,71.88,304.62,214.56,2.39,-1.09,3.71
2024-04-25 1046,-1.36,71.57,304.81,214.54,2.52,-0.57,4.27
2024-04-25 1047,-1.41,71.48,304.75,214.51,2.55,-0.11,4.86
2024-04-25 1048,-1.32,71.34,304.89,214.52,2.69,0.40,5.50
2024-04-25 1049,-1.34,71.08,304.80,214.45,2.77,0.99,6.21
2024-04-25 1050,-1.32,71.01,304.91,214.50,2.83,1.57,6.98
2024-04-25 1051,-1.41,71.02,304.78,214.48,2.79,2.02,7.78
2024-04-25 1052,-1.36,71.12,304.81,214.59,2.81,2.43,8.65
2024-04-25 1053,-1.48,71.09,304.69,214.51,2.86,2.92,9.56
2024-04-25 1054,-1.42,71.26,304.79,214.59,3.13,3.56,10.76
2024-04-25 1055,-1.30,71.16,304.80,214.81,3.52,4.55,12.13
2024-04-25 1056,-1.41,70.89,304.72,214.76,3.94,5.62,13.58
2024-04-25 1057,-1.42,71.19,304.69,214.76,4.19,6.18,14.95
2024-04-25 1058,-1.40,71.21,304.83,214.82,4.49,7.00,16.38
2024-04-25 1059,-1.37,71.17,304.92,214.85,4.86,7.75,17.92
2024-04-25 1100,-1.45,71.05,304.95,214.79,5.11,8.62,19.49
2024-04-25 1101,-1.35,70.95,305.04,214.87,5.38,9.60,21.13
2024-04-25 1102,-1.43,70.93,304.94,214.77,5.50,10.44,22.85
2024-04-25 1103,-1.35,70.87,305.06,214.71,5.73,11.84,24.65
2024-04-25 1104,-1.40,70.62,305.03,214.69,6.00,13.21,26.53
2024-04-25 1105,-1.34,70.70,305.08,214.72,6.14,14.61,28.55
2024-04-25 1106,-1.35,70.70,305.18,214.78,6.41,16.06,30.67
2024-04-25 1107,-1.36,70.61,305.24,214.87,6.73,17.45,32.86
2024-04-25 1108,-1.30,70.66,305.30,214.82,7.02,19.13,35.30
2024-04-25 1109,-1.25,70.61,305.47,214.90,7.26,20.85,37.89
2024-04-25 1110,-1.39,70.40,305.48,214.75,7.69,22.83,40.62
2024-04-25 1111,-1.33,70.67,305.50,214.89,7.89,24.55,43.35
2024-04-25 1112,-1.34,70.63,305.47,214.90,8.27,26.38,46.18
2024-04-25 1113,-1.32,70.60,305.59,214.98,8.52,28.37,48.97
2024-04-25 1114,-1.35,70.68,305.58,215.04,8.74,30.20,51.76
2024-04-25 1115,-1.30,70.74,305.60,214.91,9.01,32.11,54.62
2024-04-25 1116,-1.31,70.66,305.65,214.97,9.29,34.17,57.51
2024-04-25 1117,-1.27,70.59,305.75,215.02,9.55,36.17,60.50
2024-04-25 1118,-1.25,70.48,305.91,215.06,9.88,38.53,63.55
2024-04-25 1119,-1.23,70.34,306.09,215.02,10.23,40.57,66.58
2024-04-25 1120,-1.22,70.23,306.21,214.97,10.62,42.73,69.70
2024-04-25 1121,-1.22,70.15,306.28,214.97,10.91,44.94,72.94
2024-04-25 1122,-1.26,70.22,306.39,214.97,11.17,47.24,76.32
2024-04-25 1123,-1.29,70.41,306.35,214.99,11.38,49.47,79.71
2024-04-25 1124,-1.17,70.34,306.54,215.14,11.73,51.86,83.07
2024-04-25 1125,-1.17,70.19,306.63,215.12,12.12,54.20,86.45
2024-04-25 1126,-1.19,70.21,306.65,215.12,12.36,56.39,89.88
2024-04-25 1127,-1.14,70.10,306.83,215.30,12.69,58.94,93.48
2024-04-25 1128,-1.13,69.99,306.98,215.22,12.99,61.23,97.08
2024-04-25 1129,-1.15,69.92,307.04,215.23,13.35,63.70,100.69
2024-04-25 1130,-1.16,70.10,307.05,215.27,13.60,66.06,104.39
2024-04-25 1131,-1.09,70.17,307.19,215.34,13.90,68.55,108.19
2024-04-25 1132,-1.11,70.02,307.36,215.27,14.29,71.19,112.03
2024-04-25 1133,-1.06,70.02,307.49,215.37,14.59,73.71,115.90
2024-04-25 1134,-1.08,69.95,307.66,215.44,15.02,76.49,119.90
2024-04-25 1135,-1.04,70.05,307.74,215.59,15.32,79.02,123.94
2024-04-25 1136,-1.02,69.94,307.96,215.57,15.69,81.88,128.02
2024-04-25 1137,-1.01,69.85,308.10,215.69,16.03,84.64,132.16
2024-04-25 1138,-0.95,69.84,308.30,215.75,16.41,87.47,136.20
2024-04-25 1139,-0.99,69.76,308.39,215.83,16.73,90.19,140.33
2024-04-25 1140,-0.91,69.82,308.56,215.84,17.01,92.87,144.48
2024-04-25 1141,-0.92,69.54,308.76,215.84,17.38,95.96,148.74
2024-04-25 1142,-0.89,69.59,308.87,215.87,17.70,98.81,153.03
2024-04-25 1143,-0.86,69.58,309.06,215.89,17.99,101.88,157.32
2024-04-25 1144,-0.83,69.45,309.20,215.93,18.29,104.63,161.58
2024-04-25 1145,-0.82,69.36,309.35,215.98,18.63,107.69,165.91
2024-04-25 1146,-0.78,69.33,309.54,215.99,18.97,110.63,170.42
2024-04-25 1147,-0.77,69.22,309.72,215.99,19.33,113.74,174.91
2024-04-25 1148,-0.78,69.17,309.79,215.98,19.65,116.39,179.24
2024-04-25 1149,-0.70,69.27,310.03,216.08,19.99,119.69,183.92
2024-04-25 1150,-0.70,69.12,310.19,216.07,20.31,122.73,188.42
2024-04-25 1151,-0.68,69.02,310.43,216.09,20.65,125.77,193.13
2024-04-25 1152,-0.65,69.03,310.56,216.15,21.00,128.90,197.66
2024-04-25 1153,-0.60,68.88,310.82,216.15,21.31,132.11,202.58
2024-04-25 1154,-0.55,68.76,311.05,216.19,21.72,135.46,207.50
2024-04-25 1155,-0.52,68.64,311.25,216.27,22.05,138.58,212.04
2024-04-25 1156,-0.49,68.57,311.44,216.23,22.44,141.74,216.97
2024-04-25 1157,-0.49,68.45,311.60,216.27,22.76,145.05,221.93
2024-04-25 1158,-0.45,68.48,311.77,216.30,23.05,148.05,226.43
2024-04-25 1159,-0.41,68.44,312.00,216.21,23.42,151.36,231.50
2024-04-25 1200,-0.40,68.34,312.23,216.20,23.73,154.50,236.09
2024-04-25 1201,-0.37,68.23,312.44,216.33,24.01,157.77,241.00
2024-04-25 1202,-0.33,68.10,312.67,216.36,24.34,160.88,245.81
2024-04-25 1203,-0.34,67.94,312.83,216.45,24.69,164.20,250.92
2024-04-25 1204,-0.31,67.97,312.93,216.48,25.00,167.52,255.98
2024-04-25 1205,-0.28,67.83,313.16,216.58,25.29,170.49,261.11
2024-04-25 1206,-0.26,67.80,313.28,216.63,25.55,173.61,265.94
2024-04-25 1207,-0.24,67.83,313.46,216.73,25.87,177.12,271.42
2024-04-25 1208,-0.25,67.83,313.59,216.79,26.18,180.35,276.63
2024-04-25 1209,-0.21,67.78,313.85,216.81,26.45,183.55,281.82
2024-04-25 1210,-0.22,67.65,314.03,216.84,26.80,186.90,287.02
2024-04-25 1211,-0.19,67.55,314.29,216.88,27.08,190.22,292.24
2024-04-25 1212,-0.11,67.45,314.73,216.93,27.47,193.29,297.47
2024-04-25 1213,-0.13,67.37,314.81,216.96,27.81,196.59,302.82
2024-04-25 1214,-0.12,67.30,314.90,217.00,28.15,200.19,308.38
2024-04-25 1215,-0.05,67.14,315.01,217.00,28.45,203.58,313.88
2024-04-25 1216,-0.01,67.06,315.33,217.13,28.80,206.91,319.12
2024-04-25 1217,-0.01,66.92,315.55,217.23,29.17,210.33,324.66
2024-04-25 1218,0.01,66.95,315.66,217.21,29.56,213.81,330.15
2024-04-25 1219,0.04,66.82,315.93,217.34,29.92,217.15,335.56
2024-04-25 1220,0.10,66.76,316.06,217.40,30.26,220.46,341.19
2024-04-25 1221,0.10,66.58,316.36,217.45,30.67,223.95,346.67
2024-04-25 1222,0.10,66.63,316.48,217.56,31.01,227.47,352.66
2024-04-25 1223,0.13,66.67,316.65,217.50,31.35,230.98,358.37
2024-04-25 1224,0.26,66.55,317.15,217.65,31.68,234.20,363.95
2024-04-25 1225,0.31,66.20,317.55,217.61,32.05,237.65,369.73
2024-04-25 1226,0.29,65.92,317.48,217.77,32.41,241.18,375.82
2024-04-25 1227,0.31,65.93,317.80,217.83,32.66,244.45,381.40
2024-04-25 1228,0.35,65.88,317.94,217.80,32.94,247.72,387.10
2024-04-25 1229,0.36,65.72,318.17,217.86,33.29,251.19,393.02
2024-04-25 1230,0.48,65.64,318.42,217.92,33.64,254.87,399.20
2024-04-25 1231,0.46,65.39,318.70,218.09,34.02,258.62,405.24
2024-04-25 1232,0.38,65.39,318.50,218.05,34.38,262.16,411.19
2024-04-25 1233,0.57,65.58,319.09,218.39,34.65,265.51,417.18
2024-04-25 1234,0.58,65.28,319.40,218.39,34.99,268.69,422.67
2024-04-25 1235,0.65,65.01,319.51,218.32,35.32,272.32,429.06
2024-04-25 1236,0.60,64.70,319.74,218.49,35.64,275.79,434.85
2024-04-25 1237,0.66,64.71,320.01,218.56,35.90,279.48,441.12
2024-04-25 1238,0.67,64.72,320.25,218.62,36.25,282.90,447.41
2024-04-25 1239,0.67,64.65,320.24,218.71,36.64,286.50,453.40
2024-04-25 1240,0.59,64.66,320.23,218.47,37.06,290.04,459.60
2024-04-25 1241,0.73,64.92,320.33,218.54,37.16,293.21,465.39
2024-04-25 1242,0.81,64.53,321.23,218.65,37.53,296.77,470.93
2024-04-25 1243,0.78,64.38,321.63,218.71,37.82,299.93,477.05
2024-04-25 1244,0.83,64.30,321.60,218.66,38.26,303.43,483.15
2024-04-25 1245,0.91,64.23,321.85,218.87,38.60,307.00,489.50
2024-04-25 1246,0.93,64.05,322.26,218.93,38.91,310.50,495.72
2024-04-25 1247,0.91,63.81,322.50,218.97,39.19,313.59,501.31
2024-04-25 1248,1.11,63.73,323.16,219.15,39.47,317.23,507.74
2024-04-25 1249,0.99,63.41,322.89,218.96,39.88,320.78,514.27
2024-04-25 1250,1.06,63.32,322.83,219.20,40.20,324.24,521.22
2024-04-25 1251,1.16,63.21,323.00,219.28,40.47,327.60,526.65
2024-04-25 1252,1.16,62.96,323.12,219.42,40.76,330.99,532.79
2024-04-25 1253,1.12,63.09,323.28,219.39,41.15,334.94,539.25
2024-04-25 1254,1.18,63.08,323.72,219.47,41.41,338.33,545.41
2024-04-25 1255,1.17,63.01,324.02,219.65,41.78,341.90,551.67
2024-04-25 1256,1.23,62.89,324.26,219.84,42.16,345.60,558.48
2024-04-25 1257,1.45,62.64,324.90,219.93,42.61,348.94,564.31
2024-04-25 1258,1.37,62.25,324.88,220.00,42.97,352.22,570.50
2024-04-25 1259,1.48,62.06,325.17,219.98,43.35,355.85,576.99
2024-04-25 1300,1.62,61.84,326.03,220.19,43.71,359.16,582.99
2024-04-25 1301,1.73,61.58,326.54,220.33,44.17,362.25,588.92
2024-04-25 1302,1.72,61.35,327.36,220.24,44.51,365.53,594.95
2024-04-25 1303,1.67,61.19,327.54,220.28,44.85,368.60,601.11
2024-04-25 1304,1.46,61.34,326.63,220.07,45.08,372.17,607.45
2024-04-25 1305,1.57,61.58,326.78,220.33,45.12,375.47,613.97
2024-04-25 1306,1.70,61.39,327.63,220.47,45.44,378.96,620.12
2024-04-25 1307,2.00,61.12,328.36,220.66,45.84,382.25,626.32
2024-04-25 1308,2.13,60.65,329.09,220.93,46.39,385.73,632.56
2024-04-25 1309,1.88,60.21,328.14,220.70,46.81,389.24,638.93
2024-04-25 1310,2.07,60.45,328.71,220.86,47.09,392.48,644.89
2024-04-25 1311,1.81,60.01,328.53,220.80,47.29,395.73,651.17
2024-04-25 1312,1.86,60.19,328.28,220.94,47.49,399.27,657.53
2024-04-25 1313,1.89,60.14,328.21,220.96,47.87,402.60,664.05
2024-04-25 1314,2.18,60.09,329.49,221.10,48.28,405.94,670.30
2024-04-25 1315,2.21,59.94,330.68,221.39,48.64,409.19,676.34
2024-04-25 1316,2.15,59.33,330.11,221.28,48.96,413.07,683.52
2024-04-25 1317,2.09,59.25,329.84,221.27,49.35,416.71,689.92
2024-04-25 1318,2.10,59.53,329.65,221.09,49.67,420.24,696.88
2024-04-25 1319,2.09,59.60,329.97,221.22,50.00,423.57,702.69
2024-04-25 1320,2.26,59.54,330.66,221.55,50.09,426.94,709.92
2024-04-25 1321,2.54,59.16,332.08,221.87,50.60,430.32,715.59
2024-04-25 1322,2.43,58.69,332.75,221.57,51.31,433.71,721.79
2024-04-25 1323,2.33,58.76,332.63,221.58,51.63,436.83,728.69
2024-04-25 1324,2.80,58.93,333.87,221.98,51.70,439.92,734.18
2024-04-25 1325,2.55,58.14,333.93,221.90,52.00,443.57,741.26
2024-04-25 1326,2.69,58.11,334.14,222.02,52.45,447.00,748.01
2024-04-25 1327,3.12,57.88,335.03,222.26,52.72,450.58,755.06
2024-04-25 1328,2.57,57.21,334.09,221.99,53.13,454.04,761.34
2024-04-25 1329,2.70,57.63,334.16,222.23,53.41,457.04,768.08
2024-04-25 1330,2.85,57.53,334.97,222.43,53.65,460.83,775.20
2024-04-25 1331,2.72,57.30,334.62,222.38,54.12,464.22,781.57
2024-04-25 1332,2.54,57.40,334.17,222.23,54.36,467.38,787.81
2024-04-25 1333,2.80,57.64,335.09,222.55,54.47,471.12,795.56
2024-04-25 1334,3.21,57.24,336.43,223.05,54.70,474.41,801.37
2024-04-25 1335,2.74,56.51,335.40,222.65,55.51,477.89,807.32
2024-04-25 1336,2.93,57.08,335.81,222.86,55.61,480.91,814.02
2024-04-25 1337,3.09,56.76,336.64,223.11,55.76,484.21,819.97
2024-04-25 1338,3.22,56.39,337.66,223.28,56.13,487.76,826.13
2024-04-25 1339,3.47,56.19,338.52,223.70,56.52,491.11,832.81
2024-04-25 1340,3.43,55.56,338.74,223.68,56.80,494.28,838.98
2024-04-25 1341,3.42,55.45,339.14,223.63,56.98,497.62,844.89
2024-04-25 1342,3.51,55.55,338.59,223.87,57.25,500.80,851.81
2024-04-25 1343,3.63,55.42,339.56,224.04,57.48,504.39,857.88
2024-04-25 1344,3.37,55.01,339.99,224.04,57.91,507.49,864.51
2024-04-25 1345,3.84,55.21,341.25,224.51,57.92,510.57,870.80
2024-04-25 1346,3.61,55.06,341.39,224.41,58.50,513.89,877.12
2024-04-25 1347,3.28,55.00,339.03,223.99,58.96,516.67,883.99
2024-04-25 1348,3.67,55.22,339.53,224.46,58.97,519.80,889.67
2024-04-25 1349,3.99,54.96,341.09,224.73,59.29,523.24,895.92
2024-04-25 1350,4.22,54.61,342.08,224.78,59.59,526.72,901.50
2024-04-25 1351,4.04,53.62,341.75,224.73,60.08,529.98,907.98
2024-04-25 1352,3.98,53.63,341.86,224.57,60.42,533.07,914.17
2024-04-25 1353,4.19,53.72,343.00,225.20,60.67,536.07,919.89
2024-04-25 1354,4.41,53.22,344.08,225.22,60.90,539.70,926.39
2024-04-25 1355,4.21,52.90,344.32,225.27,61.11,543.01,932.94
2024-04-25 1356,4.49,53.05,344.96,225.53,61.50,546.35,938.96
2024-04-25 1357,3.87,52.68,343.68,224.80,61.85,549.15,945.01
2024-04-25 1358,3.80,53.49,343.14,224.98,62.01,551.22,950.92
2024-04-25 1359,3.92,53.52,342.82,225.57,62.29,553.98,956.68
2024-04-25 1400,4.23,52.86,343.58,225.50,62.63,557.38,962.52
2024-04-25 1401,4.20,52.81,343.72,225.78,63.09,560.69,968.43
2024-04-25 1402,4.32,52.40,343.85,225.87,63.34,564.40,974.41
2024-04-25 1403,4.35,52.48,344.28,225.92,63.65,567.79,980.96
2024-04-25 1404,4.31,52.62,345.12,226.10,64.27,570.99,987.16
2024-04-25 1405,4.55,52.79,345.79,226.34,64.84,573.98,993.95
2024-04-25 1406,4.44,52.14,346.43,226.32,65.29,577.59,999.49
2024-04-25 1407,4.47,52.16,346.31,226.43,65.49,580.32,1006.17
2024-04-25 1408,4.61,52.33,347.26,226.70,65.93,583.29,1011.89
2024-04-25 1409,4.88,51.85,348.35,227.12,66.62,586.68,1018.14
2024-04-25 1410,4.48,50.90,347.76,226.47,67.34,589.74,1024.42
2024-04-25 1411,4.76,50.97,348.04,227.03,67.90,592.55,1030.52
2024-04-25 1412,4.91,51.12,348.52,227.41,68.14,595.63,1036.66
2024-04-25 1413,5.12,50.79,350.27,227.52,68.25,598.94,1042.06
2024-04-25 1414,4.71,50.42,348.90,227.20,68.35,601.68,1047.68
2024-04-25 1415,5.00,50.79,349.89,227.51,68.31,604.45,1053.75
2024-04-25 1416,4.94,50.32,350.13,227.49,68.76,607.60,1059.67
2024-04-25 1417,4.91,50.35,350.24,227.55,68.85,610.53,1065.88
2024-04-25 1418,5.40,49.99,350.99,227.89,69.14,614.10,1071.97
2024-04-25 1419,5.22,49.11,351.24,228.02,69.21,617.31,1077.68
2024-04-25 1420,5.14,48.65,351.16,227.75,69.80,620.14,1083.43
2024-04-25 1421,5.11,48.62,351.38,228.06,70.58,622.33,1088.97
2024-04-25 1422,5.43,48.68,352.37,228.54,71.37,624.91,1094.62
2024-04-25 1423,5.58,48.18,354.14,228.95,71.36,627.92,1100.19
2024-04-25 1424,5.72,49.17,354.91,229.32,71.44,631.40,1106.91
2024-04-25 1425,6.07,49.56,355.99,229.36,71.63,634.66,1112.65
2024-04-25 1426,5.60,48.54,355.00,229.29,72.03,637.70,1117.76
2024-04-25 1427,5.53,48.29,353.61,228.75,72.03,639.89,1123.70
2024-04-25 1428,5.40,49.79,353.43,228.59,71.16,642.60,1129.14
2024-04-25 1429,5.69,49.44,355.01,228.91,71.31,645.21,1135.38
2024-04-25 1430,5.97,48.14,356.08,229.53,72.29,647.68,1140.89
2024-04-25 1431,6.44,47.61,357.89,230.02,72.65,650.96,1146.74
2024-04-25 1432,6.73,48.13,359.21,230.68,73.63,654.49,1152.13
2024-04-25 1433,6.27,46.38,358.30,229.86,74.12,656.95,1156.99
2024-04-25 1434,6.41,46.47,358.91,230.31,74.30,659.72,1162.99
2024-04-25 1435,6.10,45.42,357.34,229.78,74.81,661.92,1168.35
2024-04-25 1436,5.85,45.03,356.97,229.33,74.62,664.27,1173.80
2024-04-25 1437,6.26,46.18,358.54,230.36,75.24,666.20,1179.56
2024-04-25 1438,6.39,45.78,358.91,230.82,75.09,669.81,1184.49
2024-04-25 1439,6.43,45.43,358.74,230.24,75.54,672.20,1190.20
2024-04-25 1440,6.54,45.08,360.76,230.82,75.79,675.18,1196.56
2024-04-25 1441,6.40,45.34,361.31,230.86,76.08,677.65,1201.20
2024-04-25 1442,6.62,45.38,361.35,231.42,76.16,680.50,1206.27
2024-04-25 1443,6.51,44.73,359.91,230.75,76.28,683.40,1211.81
2024-04-25 1444,6.21,44.24,358.78,230.57,76.41,685.86,1217.86
2024-04-25 1445,6.14,44.39,360.35,230.49,76.32,688.39,1222.94
2024-04-25 1446,6.37,44.44,361.61,230.84,76.71,690.54,1229.15
2024-04-25 1447,6.91,44.80,363.38,231.59,77.04,693.20,1233.77
2024-04-25 1448,6.91,44.35,363.44,231.62,77.88,696.43,1239.80
2024-04-25 1449,6.71,43.72,362.15,231.29,78.26,698.72,1245.21
2024-04-25 1450,6.54,44.79,361.54,231.14,77.95,701.43,1250.67
2024-04-25 1451,6.38,45.66,361.47,231.44,77.59,704.27,1256.36
2024-04-25 1452,6.53,44.88,361.04,231.25,78.15,706.64,1261.44
2024-04-25 1453,6.46,43.84,361.59,230.84,78.75,709.10,1266.28
2024-04-25 1454,6.49,43.79,362.34,230.98,79.47,710.62,1271.07
2024-04-25 1455,6.55,44.23,362.79,231.46,79.26,713.17,1276.16
2024-04-25 1456,6.92,43.97,364.05,232.13,79.29,716.13,1280.80
2024-04-25 1457,7.18,43.31,365.55,232.38,79.98,719.09,1286.52
2024-04-25 1458,7.58,42.43,365.96,232.81,81.05,721.27,1291.52
2024-04-25 1459,7.39,41.94,367.10,232.52,81.65,724.82,1296.69
2024-04-25 1500,6.99,42.31,365.18,231.81,81.54,726.98,1301.63
2024-04-25 1501,6.66,42.00,364.36,231.68,81.22,728.26,1306.27
2024-04-25 1502,6.93,42.70,365.17,231.74,81.69,730.10,1311.07
2024-04-25 1503,7.27,44.72,365.29,232.70,81.56,732.88,1316.68
2024-04-25 1504,7.84,44.47,367.52,233.45,81.91,737.06,1321.70
2024-04-25 1505,7.69,43.85,367.39,233.17,82.30,740.22,1326.72
2024-04-25 1506,7.52,43.54,367.24,233.07,82.24,742.58,1332.67
2024-04-25 1507,7.62,43.22,368.35,233.30,82.43,744.57,1337.40
2024-04-25 1508,7.51,43.68,367.05,232.79,82.72,746.69,1341.74
2024-04-25 1509,6.76,44.10,364.88,232.28,82.90,747.48,1346.53
2024-04-25 1510,6.90,44.94,364.87,232.90,81.75,749.42,1350.75
2024-04-25 1511,7.10,44.89,365.26,233.34,80.87,751.79,1356.35
2024-04-25 1512,6.71,44.29,364.70,233.07,81.15,754.10,1360.87
2024-04-25 1513,6.86,44.84,365.43,233.49,81.61,756.43,1365.91
2024-04-25 1514,6.89,44.84,365.92,233.71,82.07,758.82,1370.70
2024-04-25 1515,7.32,44.93,366.79,234.01,82.66,761.35,1374.92
2024-04-25 1516,7.79,44.22,369.87,234.20,84.00,764.06,1380.17
2024-04-25 1517,7.34,42.77,369.52,233.93,85.04,766.36,1384.93
2024-04-25 1518,7.40,43.73,368.74,234.17,85.32,768.17,1389.47
2024-04-25 1519,7.47,43.66,368.60,234.52,85.21,770.35,1394.26
2024-04-25 1520,7.90,43.47,370.22,234.67,84.91,772.99,1398.62
2024-04-25 1521,7.57,42.25,369.90,235.08,85.22,776.11,1403.05
2024-04-25 1522,7.53,42.37,369.15,234.92,84.61,778.29,1407.90
2024-04-25 1523,7.33,42.32,369.25,234.52,85.39,779.94,1412.57
2024-04-25 1524,7.42,42.44,369.92,234.65,85.36,781.18,1416.79
2024-04-25 1525,7.67,42.72,370.86,235.02,85.83,783.07,1421.03
2024-04-25 1526,7.79,42.11,372.08,235.10,86.52,785.41,1425.79
2024-04-25 1527,7.63,41.86,372.32,235.27,87.00,787.24,1429.62
2024-04-25 1528,7.61,41.91,371.52,235.52,86.86,789.08,1434.11
2024-04-25 1529,7.74,41.79,372.41,235.78,87.11,790.84,1438.60
2024-04-25 1530,8.04,41.82,373.74,236.36,87.13,793.99,1442.63
2024-04-25 1531,8.31,41.64,375.34,236.61,87.29,797.02,1447.85
2024-04-25 1532,8.36,40.77,376.00,236.72,87.76,799.57,1451.93
2024-04-25 1533,8.52,40.40,375.98,236.53,87.94,802.18,1457.11
2024-04-25 1534,8.97,39.79,377.10,236.47,88.98,803.61,1461.14
2024-04-25 1535,8.78,38.60,377.83,236.66,89.44,805.46,1464.34
2024-04-25 1536,8.99,38.56,377.78,236.54,89.40,807.06,1468.70
2024-04-25 1537,9.16,38.13,378.50,236.65,89.65,809.67,1474.19
2024-04-25 1538,7.92,36.57,376.30,236.09,90.31,811.99,1478.87
2024-04-25 1539,8.42,37.42,375.89,236.33,90.24,812.56,1482.89
2024-04-25 1540,9.46,37.73,378.42,237.00,90.09,814.98,1486.61
2024-04-25 1541,9.15,36.46,378.16,236.79,90.47,817.41,1490.60
2024-04-25 1542,8.68,36.61,376.78,237.08,90.57,819.92,1494.48
2024-04-25 1543,8.84,36.11,377.43,236.67,90.34,821.05,1499.22
2024-04-25 1544,8.16,35.26,376.17,236.20,90.70,823.64,1504.25
2024-04-25 1545,8.41,35.40,375.50,236.52,90.56,824.47,1505.13
2024-04-25 1546,8.98,36.09,379.16,237.26,90.46,826.78,1503.15
2024-04-25 1547,8.55,36.29,378.82,236.66,90.98,828.94,1516.61
2024-04-25 1548,8.73,36.23,377.97,236.94,91.28,830.54,1520.18
2024-04-25 1549,8.76,35.27,376.33,237.15,91.50,832.68,1525.47
2024-04-25 1550,9.01,33.62,379.01,236.77,91.97,833.88,1529.36
2024-04-25 1551,8.95,34.88,380.76,237.12,92.97,835.11,1532.57
2024-04-25 1552,8.42,35.55,377.20,237.08,92.84,837.45,1537.11
2024-04-25 1553,9.01,36.15,378.05,237.55,92.86,838.36,1541.26
2024-04-25 1554,9.86,35.67,381.79,238.27,92.68,841.15,1543.55
2024-04-25 1555,9.60,34.83,380.99,238.07,93.35,844.58,1547.77
2024-04-25 1556,8.70,33.85,377.79,237.18,93.40,846.34,1552.20
2024-04-25 1557,8.99,34.97,377.55,237.52,93.69,846.78,1557.24
2024-04-25 1558,8.70,34.91,379.33,237.33,93.33,848.72,1560.45
2024-04-25 1559,8.88,34.47,380.47,237.56,93.39,850.09,1563.61
2024-04-25 1600,9.94,34.42,382.03,238.26,93.67,851.79,1566.96
2024-04-25 1601,10.31,34.00,383.15,238.49,94.33,854.96,1570.28
2024-04-25 1602,9.30,32.41,381.83,238.76,94.87,857.83,1573.85
2024-04-25 1603,8.92,33.45,379.77,238.41,92.73,858.93,1577.41
2024-04-25 1604,9.19,33.42,382.60,238.31,92.58,860.17,1580.79
2024-04-25 1605,9.35,32.98,382.95,238.86,93.70,861.51,1584.22
2024-04-25 1606,9.62,32.95,383.38,239.15,92.98,862.56,1585.78
2024-04-25 1607,9.62,32.38,383.59,239.10,94.29,864.61,1590.14
2024-04-25 1608,9.55,32.04,384.10,238.84,94.65,865.89,1593.16
2024-04-25 1609,9.65,32.13,384.07,239.63,95.61,867.80,1595.56
2024-04-25 1610,9.35,31.59,381.17,238.90,97.03,868.36,1598.33
2024-04-25 1611,9.83,32.41,382.73,239.11,96.62,869.45,1602.60
2024-04-25 1612,10.03,31.87,385.27,239.79,96.42,871.59,1605.49
2024-04-25 1613,9.72,31.51,385.84,239.31,96.86,873.56,1608.34
2024-04-25 1614,10.11,31.61,386.32,239.27,97.03,875.11,1612.12
2024-04-25 1615,9.67,30.86,385.07,239.21,97.19,876.53,1616.40
2024-04-25 1616,9.53,31.33,383.81,239.10,97.40,878.35,1620.58
2024-04-25 1617,9.34,31.27,382.70,238.67,97.56,879.80,1625.31
2024-04-25 1618,9.59,31.48,384.31,239.19,97.05,881.17,1628.77
2024-04-25 1619,9.93,31.39,387.36,239.77,97.40,882.78,1631.59
2024-04-25 1620,10.40,31.35,389.33,240.44,97.91,884.64,1634.59
2024-04-25 1621,10.19,30.94,389.32,240.22,98.64,886.52,1638.31
2024-04-25 1622,10.14,30.55,389.34,240.15,98.76,887.67,1642.04
2024-04-25 1623,10.20,30.69,388.01,239.21,98.66,888.53,1645.36
2024-04-25 1624,10.40,31.21,388.99,240.26,98.41,888.78,1647.60
2024-04-25 1625,10.90,30.76,390.54,241.40,98.45,891.17,1650.51
2024-04-25 1626,9.96,30.35,387.27,241.11,98.07,892.49,1653.05
2024-04-25 1627,10.78,31.20,388.15,241.58,98.09,892.87,1656.23
2024-04-25 1628,9.87,30.39,387.08,239.65,98.72,894.05,1659.19
2024-04-25 1629,10.17,31.09,386.68,239.99,98.73,893.79,1662.68
2024-04-25 1630,10.09,31.04,389.12,239.95,98.63,895.33,1665.01
2024-04-25 1631,9.99,31.28,388.47,240.53,98.38,896.16,1668.10
2024-04-25 1632,10.06,31.36,387.12,240.79,98.86,896.93,1670.94
2024-04-25 1633,10.53,31.31,390.02,241.89,98.49,899.37,1674.36
2024-04-25 1634,10.15,30.84,389.70,241.22,99.45,901.06,1676.07
2024-04-25 1635,9.87,30.82,387.19,240.58,99.27,902.03,1679.46
2024-04-25 1636,9.87,31.20,385.93,241.05,98.28,902.51,1681.79
2024-04-25 1637,10.49,31.41,389.90,241.95,98.71,903.50,1683.56
2024-04-25 1638,10.12,31.32,390.91,241.85,99.49,905.26,1685.95
2024-04-25 1639,10.72,31.41,393.91,242.30,99.59,906.86,1689.20
2024-04-25 1640,10.72,30.83,392.19,242.51,100.31,908.18,1691.41
2024-04-25 1641,11.30,30.77,393.12,242.74,100.73,909.58,1693.73
2024-04-25 1642,11.14,30.19,394.04,242.57,101.45,910.95,1694.67
2024-04-25 1643,11.25,30.34,394.17,243.06,101.32,912.31,1698.08
2024-04-25 1644,11.61,30.19,395.51,243.29,101.72,913.80,1701.25
2024-04-25 1645,10.92,29.43,393.57,242.77,101.14,914.16,1702.10
2024-04-25 1646,11.29,30.15,394.06,242.56,100.30,914.37,1702.82
2024-04-25 1647,11.50,29.95,394.46,242.27,100.60,915.56,1705.54
2024-04-25 1648,10.20,29.90,391.59,242.18,99.66,916.33,1706.11
2024-04-25 1649,10.64,31.34,393.97,242.41,97.44,916.10,1709.27
2024-04-25 1650,11.10,31.55,396.70,243.24,97.55,917.12,1710.32
2024-04-25 1651,11.76,30.57,398.97,243.91,98.77,919.38,1713.66
2024-04-25 1652,12.23,30.55,399.95,244.62,99.94,920.79,1714.39
2024-04-25 1653,12.44,30.53,400.41,244.53,101.12,922.99,1717.34
2024-04-25 1654,11.54,29.41,398.93,243.73,101.52,923.83,1717.08
2024-04-25 1655,10.18,29.99,392.82,241.65,100.37,922.64,1719.79
2024-04-25 1656,11.23,31.47,395.03,242.43,99.25,922.22,1720.75
2024-04-25 1657,11.01,30.82,395.77,242.80,99.82,924.20,1723.83
2024-04-25 1658,11.49,31.14,396.44,243.06,99.56,924.73,1725.33
2024-04-25 1659,10.81,30.27,393.77,242.89,99.87,925.42,1726.44
2024-04-25 1700,10.64,30.39,394.23,242.63,99.52,925.48,1727.72
2024-04-25 1701,11.05,30.72,394.84,242.91,99.62,925.89,1730.23
2024-04-25 1702,11.14,31.07,396.81,242.62,99.77,927.23,1731.77
2024-04-25 1703,10.87,30.88,396.24,242.24,99.86,927.31,1733.15
2024-04-25 1704,10.93,31.02,396.13,242.35,100.02,928.32,1733.97
2024-04-25 1705,10.59,31.28,393.91,242.69,100.20,929.00,1735.82
2024-04-25 1706,10.36,31.38,392.35,242.41,99.31,930.18,1739.35
2024-04-25 1707,10.53,31.80,393.53,242.79,98.79,931.43,1741.04
2024-04-25 1708,10.93,32.04,395.35,243.26,99.47,933.38,1743.13
2024-04-25 1709,10.74,31.48,395.91,242.73,100.71,935.24,1744.98
2024-04-25 1710,10.62,31.45,394.69,242.59,101.25,935.26,1746.91
2024-04-25 1711,9.90,31.30,389.57,241.21,101.37,933.67,1747.36
2024-04-25 1712,9.94,31.85,389.57,241.24,100.87,932.50,1748.69
2024-04-25 1713,10.90,32.66,394.02,242.93,101.23,933.46,1749.64
2024-04-25 1714,10.86,31.70,395.33,242.87,102.26,935.61,1750.42
2024-04-25 1715,10.68,31.50,395.85,242.69,102.64,936.36,1752.18
2024-04-25 1716,10.88,31.53,396.03,242.92,103.24,937.91,1755.27
2024-04-25 1717,10.85,31.60,393.52,242.49,103.99,938.65,1755.38
2024-04-25 1718,10.31,30.92,392.71,241.77,103.79,938.36,1756.82
2024-04-25 1719,11.08,31.55,395.21,243.37,103.63,938.96,1757.80
2024-04-25 1720,11.14,31.09,395.85,243.54,103.62,941.13,1759.15
2024-04-25 1721,10.82,30.42,397.51,242.73,103.56,940.74,1760.22
2024-04-25 1722,11.63,31.13,398.50,244.08,103.67,940.27,1760.86
2024-04-25 1723,11.54,30.50,398.52,243.88,103.69,941.85,1761.09
2024-04-25 1724,11.12,30.25,397.41,243.57,103.96,943.39,1760.84
2024-04-25 1725,11.35,30.73,399.02,243.55,103.25,943.83,1763.95
2024-04-25 1726,11.87,30.60,401.44,244.28,103.31,944.28,1765.40
2024-04-25 1727,10.39,29.55,396.65,241.96,104.17,944.62,1766.14
2024-04-25 1728,10.46,30.50,394.62,242.64,104.45,942.37,1767.68
2024-04-25 1729,10.93,30.87,395.57,243.45,102.31,942.13,1767.28
2024-04-25 1730,10.52,30.51,395.14,242.82,103.01,941.52,1768.00
2024-04-25 1731,10.68,30.85,395.48,242.88,103.27,940.26,1768.49
2024-04-25 1732,11.50,30.76,398.26,243.68,103.76,941.14,1770.78
2024-04-25 1733,12.24,30.31,401.36,244.35,103.84,943.41,1770.66
2024-04-25 1734,11.13,29.30,398.38,244.02,104.34,945.12,1771.85
2024-04-25 1735,10.86,29.99,396.54,243.14,103.68,944.67,1774.19
2024-04-25 1736,11.03,30.48,396.52,243.50,103.76,944.72,1774.49
2024-04-25 1737,10.93,30.02,397.24,243.42,102.96,944.18,1774.11
2024-04-25 1738,11.51,30.12,399.54,243.53,103.44,941.56,1772.62
2024-04-25 1739,11.27,29.61,398.28,243.86,104.11,944.01,1774.60
2024-04-25 1740,10.96,29.68,396.91,243.37,104.06,944.47,1776.07
2024-04-25 1741,10.82,29.65,397.31,243.39,104.06,944.39,1777.02
2024-04-25 1742,11.75,29.96,400.78,244.61,104.09,945.99,1777.78
2024-04-25 1743,10.71,29.24,399.26,243.64,103.89,946.63,1779.16
2024-04-25 1744,11.03,29.72,397.26,243.73,102.82,944.51,1778.52
2024-04-25 1745,11.54,29.59,398.13,243.95,102.95,944.31,1779.17
2024-04-25 1746,10.70,29.06,397.13,242.75,104.41,944.77,1778.88
2024-04-25 1747,11.12,29.62,397.53,243.86,103.87,945.21,1779.53
2024-04-25 1748,11.13,29.39,398.26,243.90,103.25,946.00,1780.38
2024-04-25 1749,11.20,29.42,399.46,244.08,103.01,945.79,1779.24
2024-04-25 1750,11.21,29.62,399.42,244.24,102.61,945.82,1778.52
2024-04-25 1751,11.34,29.68,398.03,244.04,104.12,943.58,1777.37
2024-04-25 1752,11.25,29.75,398.28,244.88,104.30,943.69,1776.05
2024-04-25 1753,11.34,29.62,399.37,244.45,104.00,944.43,1777.26
2024-04-25 1754,11.09,29.49,398.03,243.99,103.66,946.09,1777.73
2024-04-25 1755,11.10,29.67,397.48,244.28,102.21,946.31,1778.31
2024-04-25 1756,11.57,29.68,400.35,244.51,102.77,946.29,1779.45
2024-04-25 1757,11.38,29.34,399.60,244.40,103.17,946.38,1780.15
2024-04-25 1758,12.11,29.68,402.50,244.75,104.02,946.82,1779.64
2024-04-25 1759,11.25,28.93,398.68,243.95,104.46,947.21,1780.23
2024-04-25 1800,11.89,29.88,400.92,244.81,103.97,946.06,1779.48
2024-04-25 1801,11.59,29.61,401.39,244.58,104.17,946.30,1778.18
2024-04-25 1802,11.52,29.59,399.08,244.51,103.61,944.80,1778.08
2024-04-25 1803,11.28,29.40,398.42,244.00,103.88,944.87,1778.32
2024-04-25 1804,11.24,29.38,398.36,244.65,103.54,945.29,1778.23
2024-04-25 1805,11.03,29.26,397.50,243.63,102.67,944.57,1778.03
2024-04-25 1806,11.59,29.56,398.90,244.98,102.61,945.20,1778.90
2024-04-25 1807,11.24,29.23,400.26,244.09,103.23,945.31,1778.79
2024-04-25 1808,11.59,29.47,400.59,245.17,104.79,943.69,1777.01
2024-04-25 1809,11.52,29.41,400.36,245.35,104.11,944.00,1777.02
2024-04-25 1810,12.04,29.42,403.90,245.96,104.16,944.03,1776.29
2024-04-25 1811,12.51,29.01,404.60,246.03,105.21,945.26,1776.60
2024-04-25 1812,11.30,28.21,400.58,244.96,106.10,944.37,1776.07
2024-04-25 1813,11.68,29.09,401.04,245.42,106.14,941.91,1775.61
2024-04-25 1814,11.80,29.23,400.48,245.59,104.73,942.02,1775.26
2024-04-25 1815,11.59,28.95,402.11,245.93,104.47,943.48,1775.96
2024-04-25 1816,12.15,29.12,403.32,246.04,104.27,942.81,1775.23
2024-04-25 1817,12.55,28.94,405.39,245.96,104.63,942.48,1773.83
2024-04-25 1818,11.93,28.64,403.73,246.08,104.39,941.14,1772.85
2024-04-25 1819,12.32,28.84,402.68,246.43,103.95,940.71,1770.60
2024-04-25 1820,11.60,28.32,402.01,245.34,104.57,940.30,1771.36
2024-04-25 1821,12.58,29.00,404.96,246.44,103.96,939.62,1771.48
2024-04-25 1822,12.00,28.22,403.45,246.32,104.72,940.53,1770.72
2024-04-25 1823,11.68,28.05,401.81,245.87,104.23,939.88,1770.69
2024-04-25 1824,11.45,28.22,401.30,245.06,103.93,939.46,1770.03
2024-04-25 1825,11.58,28.54,400.52,245.72,103.38,938.74,1767.97
2024-04-25 1826,11.84,28.36,402.35,246.02,103.33,937.86,1767.13
2024-04-25 1827,12.29,28.04,403.49,246.30,103.77,936.72,1766.52
2024-04-25 1828,12.20,28.42,401.63,246.03,103.97,936.80,1765.29
2024-04-25 1829,11.92,28.55,402.48,246.28,103.31,935.49,1763.70
2024-04-25 1830,11.73,28.64,401.36,246.16,102.22,935.33,1763.75
2024-04-25 1831,11.78,28.32,402.86,246.20,102.44,934.85,1762.49
2024-04-25 1832,11.75,28.23,403.08,246.47,103.05,934.66,1761.10
2024-04-25 1833,12.05,28.43,401.72,246.27,103.54,932.80,1759.64
2024-04-25 1834,11.73,28.33,400.56,246.58,103.95,933.26,1758.43
2024-04-25 1835,11.99,28.62,402.34,246.34,103.33,932.15,1756.58
2024-04-25 1836,12.10,28.80,403.69,247.47,102.92,931.37,1756.02
2024-04-25 1837,12.07,28.44,405.08,247.23,102.17,930.43,1753.81
2024-04-25 1838,12.08,28.35,405.27,247.60,102.06,929.18,1753.42
2024-04-25 1839,12.16,28.40,405.30,247.92,101.90,928.79,1751.84
2024-04-25 1840,12.15,28.06,404.32,247.73,102.24,929.25,1751.40
2024-04-25 1841,11.80,27.97,402.41,246.90,103.02,927.66,1751.51
2024-04-25 1842,12.73,28.39,405.60,248.01,102.94,926.29,1750.02
2024-04-25 1843,11.62,27.36,402.53,246.63,103.20,925.92,1747.81
2024-04-25 1844,11.72,28.02,399.88,246.80,102.28,923.66,1746.25
2024-04-25 1845,11.55,28.12,399.89,246.51,102.39,923.03,1744.20
2024-04-25 1846,12.42,28.36,402.74,247.03,102.16,922.66,1743.16
2024-04-25 1847,12.24,27.84,402.96,247.01,102.61,923.56,1741.88
2024-04-25 1848,11.84,27.56,400.73,246.23,102.61,923.09,1739.97
2024-04-25 1849,12.55,27.96,403.50,247.71,101.62,921.47,1738.15
2024-04-25 1850,12.50,27.35,405.00,247.62,102.57,921.67,1736.42
2024-04-25 1851,12.05,27.53,401.66,247.85,102.55,920.02,1734.42
2024-04-25 1852,11.81,27.77,399.42,247.38,102.30,918.32,1732.67
2024-04-25 1853,11.82,27.24,401.11,246.93,102.02,917.00,1730.86
2024-04-25 1854,11.70,27.05,401.20,246.72,101.53,916.28,1731.22
2024-04-25 1855,12.08,27.19,402.55,247.03,101.58,914.94,1728.65
2024-04-25 1856,11.99,26.99,403.93,246.93,101.56,914.97,1725.74
2024-04-25 1857,12.28,27.25,402.73,247.49,101.62,914.60,1724.79
2024-04-25 1858,12.50,27.66,403.93,247.41,101.54,914.09,1722.18
2024-04-25 1859,12.60,26.99,406.11,247.51,101.77,913.60,1721.70
2024-04-25 1900,12.56,27.02,405.74,247.79,101.77,912.76,1718.86
2024-04-25 1901,12.77,27.46,405.31,248.92,101.56,912.15,1717.25
2024-04-25 1902,13.53,26.94,408.41,249.64,101.19,911.01,1714.55
2024-04-25 1903,13.17,26.65,409.26,249.00,101.43,909.63,1712.90
2024-04-25 1904,13.39,26.30,406.91,248.85,101.26,907.66,1711.63
2024-04-25 1905,12.82,25.75,406.57,248.35,101.41,905.52,1708.66
2024-04-25 1906,12.51,26.48,405.24,247.52,100.31,903.21,1705.96
2024-04-25 1907,12.93,26.88,407.70,247.82,99.75,902.56,1704.70
2024-04-25 1908,12.04,26.62,405.38,247.09,99.60,901.37,1702.46
2024-04-25 1909,12.06,27.21,403.65,247.09,99.42,899.21,1700.65
2024-04-25 1910,12.41,27.37,404.27,247.92,99.92,896.62,1697.53
2024-04-25 1911,12.83,27.27,406.96,248.21,98.99,894.92,1694.57
2024-04-25 1912,12.76,26.81,407.66,247.77,98.85,893.51,1692.74
2024-04-25 1913,12.68,26.87,405.11,248.58,99.03,892.46,1689.04
2024-04-25 1914,13.05,27.58,403.43,249.71,98.07,894.28,1689.65
2024-04-25 1915,13.36,26.69,406.31,249.94,98.10,893.78,1686.12
2024-04-25 1916,13.42,26.42,407.49,249.43,99.28,893.23,1683.47
2024-04-25 1917,12.73,25.92,404.27,248.50,99.86,891.25,1682.61
2024-04-25 1918,12.89,26.27,404.68,248.87,99.00,888.72,1679.64
2024-04-25 1919,13.16,26.55,407.04,248.62,98.34,887.17,1676.73
2024-04-25 1920,12.31,26.16,404.55,247.99,97.90,885.35,1672.85
2024-04-25 1921,12.80,26.65,405.10,248.24,96.61,883.13,1670.81
2024-04-25 1922,12.85,26.51,405.93,248.59,96.31,882.76,1668.15
2024-04-25 1923,13.17,26.37,407.85,249.14,96.19,881.64,1666.17
2024-04-25 1924,12.51,25.92,405.79,248.65,96.59,880.24,1663.10
2024-04-25 1925,12.43,26.02,402.58,247.85,95.70,877.94,1659.49
2024-04-25 1926,12.60,26.06,403.13,247.94,95.52,877.32,1657.98
2024-04-25 1927,12.52,26.09,402.28,247.41,95.56,876.38,1655.41
2024-04-25 1928,12.56,25.87,402.41,247.09,95.46,874.41,1651.40
2024-04-25 1929,12.67,25.82,404.08,247.26,95.73,873.05,1648.79
2024-04-25 1930,13.16,25.91,405.95,247.64,95.96,872.02,1646.02
2024-04-25 1931,12.42,25.25,404.14,247.67,96.65,870.58,1641.69
2024-04-25 1932,12.42,25.40,401.83,247.70,95.77,867.78,1637.82
2024-04-25 1933,12.50,25.78,403.18,247.38,95.18,866.62,1635.31
2024-04-25 1934,12.77,25.87,403.72,247.72,95.45,866.57,1634.14
2024-04-25 1935,12.57,25.67,402.06,247.53,95.39,865.69,1632.05
2024-04-25 1936,12.33,25.53,401.81,247.55,95.30,863.55,1627.97
2024-04-25 1937,12.65,26.25,403.36,247.78,94.61,860.50,1623.65
2024-04-25 1938,12.88,26.26,404.73,248.03,94.74,858.58,1620.53
2024-04-25 1939,13.15,25.98,405.60,248.29,95.45,857.77,1617.56
2024-04-25 1940,13.49,25.83,406.98,248.52,95.61,856.24,1613.95
2024-04-25 1941,13.00,24.96,405.33,247.99,95.49,855.20,1611.87
2024-04-25 1942,12.56,24.57,402.78,247.49,94.27,852.55,1608.43
2024-04-25 1943,12.86,25.10,404.61,248.33,94.03,850.05,1603.26
2024-04-25 1944,12.73,24.96,403.72,248.22,93.39,848.76,1600.48
2024-04-25 1945,12.69,24.94,402.63,248.33,92.13,846.36,1597.06
2024-04-25 1946,12.51,25.46,401.80,248.26,91.92,845.01,1594.76
2024-04-25 1947,12.47,25.71,401.97,248.23,91.21,843.10,1591.41
2024-04-25 1948,12.71,25.86,403.09,249.22,91.22,841.05,1588.17
2024-04-25 1949,12.99,25.93,405.94,249.60,91.01,839.62,1584.62
2024-04-25 1950,13.24,26.07,408.87,249.78,91.89,838.66,1582.62
2024-04-25 1951,13.11,25.75,408.12,249.07,93.03,836.98,1578.05
2024-04-25 1952,12.99,25.49,406.31,249.32,93.56,834.70,1576.07
2024-04-25 1953,12.74,25.27,405.21,249.10,92.93,832.41,1573.25
2024-04-25 1954,13.90,25.71,407.63,249.72,91.99,830.25,1568.38
2024-04-25 1955,13.21,24.89,405.72,248.83,92.10,828.56,1564.74
2024-04-25 1956,12.61,24.84,403.34,248.22,91.16,825.88,1562.52
2024-04-25 1957,13.19,25.47,403.03,249.58,91.65,823.29,1559.36
2024-04-25 1958,13.51,25.26,405.99,250.28,91.15,821.69,1555.48
2024-04-25 1959,13.61,25.07,409.03,250.48,91.41,820.28,1552.38
2024-04-25 2000,13.50,24.92,407.73,249.66,91.49,820.01,1548.83
2024-04-25 2001,12.77,24.66,403.23,249.02,90.87,817.51,1545.22
2024-04-25 2002,13.30,25.00,403.50,249.73,89.40,816.47,1541.74
2024-04-25 2003,13.19,24.43,402.40,249.47,89.28,814.78,1539.10
2024-04-25 2004,13.32,24.38,404.52,249.08,88.76,812.32,1533.34
2024-04-25 2005,13.21,24.21,404.10,249.04,89.18,809.98,1529.18
2024-04-25 2006,13.27,24.03,403.23,248.97,89.05,807.07,1525.85
2024-04-25 2007,13.94,24.22,405.71,250.32,89.34,805.97,1521.29
2024-04-25 2008,13.55,23.77,405.60,249.58,89.95,804.55,1517.70
2024-04-25 2009,12.99,24.21,403.02,249.26,89.15,802.41,1514.17
2024-04-25 2010,12.97,24.66,403.11,249.02,89.09,799.72,1510.78
2024-04-25 2011,13.41,24.84,403.02,249.60,89.07,798.00,1506.92
2024-04-25 2012,13.36,24.62,403.39,249.45,88.70,796.10,1504.10
2024-04-25 2013,12.63,24.63,399.31,248.68,89.23,792.83,1500.45
2024-04-25 2014,12.72,25.10,400.15,248.65,89.24,789.85,1496.10
2024-04-25 2015,13.05,25.31,400.22,249.34,89.00,788.64,1491.38
2024-04-25 2016,12.96,25.30,400.82,249.45,87.57,787.68,1487.20
2024-04-25 2017,13.17,25.55,401.42,249.85,86.87,786.62,1483.01
2024-04-25 2018,13.46,25.47,402.02,250.11,86.84,785.21,1479.90
2024-04-25 2019,14.04,25.40,404.95,250.60,87.52,783.89,1474.89
2024-04-25 2020,14.62,25.24,407.34,251.27,87.98,780.67,1469.45
2024-04-25 2021,14.28,24.46,407.90,250.91,88.24,777.32,1463.92
2024-04-25 2022,13.94,24.52,406.41,250.01,88.07,775.58,1460.22
2024-04-25 2023,13.30,24.46,400.50,249.19,86.99,772.14,1455.62
2024-04-25 2024,13.54,24.98,403.71,249.45,86.36,770.28,1452.11
2024-04-25 2025,13.64,24.98,404.36,249.30,86.42,768.91,1446.89
2024-04-25 2026,13.11,24.92,402.79,248.50,85.98,767.20,1443.44
2024-04-25 2027,13.15,25.14,403.50,248.72,85.16,764.54,1439.35
2024-04-25 2028,13.27,25.32,404.64,248.42,84.84,760.48,1432.52
2024-04-25 2029,13.89,25.64,405.77,249.32,85.20,757.89,1427.36
2024-04-25 2030,13.54,24.80,405.49,249.44,85.25,756.39,1424.05
2024-04-25 2031,14.05,24.97,407.17,250.20,85.26,755.60,1420.07
2024-04-25 2032,13.66,23.69,405.31,248.44,85.98,754.71,1415.22
2024-04-25 2033,13.60,23.24,402.62,248.41,85.44,752.31,1412.97
2024-04-25 2034,13.77,23.07,402.15,248.73,84.53,751.22,1409.39
2024-04-25 2035,13.23,22.33,401.04,247.63,84.82,749.49,1404.85
2024-04-25 2036,13.16,22.41,399.47,247.68,84.30,745.89,1323.33
2024-04-25 2037,13.65,22.95,400.41,248.73,83.85,743.68,775.63
2024-04-25 2038,13.65,22.89,401.35,248.27,84.18,740.96,403.43
2024-04-25 2039,13.74,22.91,400.16,248.79,84.33,738.94,877.40
2024-04-25 2040,13.51,22.47,399.74,248.04,83.65,737.17,1344.27
2024-04-25 2041,13.82,22.67,403.36,248.58,82.61,734.34,1376.40
2024-04-25 2042,14.36,22.63,406.08,248.94,83.01,731.89,1370.61
2024-04-25 2043,13.05,21.79,401.13,246.86,83.22,728.53,1365.47
2024-04-25 2044,13.38,22.70,398.43,247.25,82.43,724.26,1358.03
2024-04-25 2045,13.41,22.89,398.67,247.33,81.66,721.88,1221.95
2024-04-25 2046,13.84,22.98,401.38,247.84,81.22,719.59,672.63
2024-04-25 2047,13.38,22.67,402.06,247.52,81.59,717.67,216.45
2024-04-25 2048,13.86,22.98,403.95,248.57,81.76,713.89,161.46
2024-04-25 2049,13.34,22.92,402.85,248.08,81.94,712.41,196.43
2024-04-25 2050,13.44,23.23,401.39,247.40,80.90,708.19,604.89
2024-04-25 2051,13.56,23.18,401.41,248.02,80.38,705.10,1177.36
2024-04-25 2052,13.91,23.24,402.65,248.96,80.00,703.42,1317.60
2024-04-25 2053,14.33,23.12,404.63,248.79,79.93,701.86,1316.20
2024-04-25 2054,14.49,23.04,405.44,249.13,80.23,700.45,1311.95
2024-04-25 2055,13.92,22.03,402.57,248.33,80.16,698.34,1307.43
2024-04-25 2056,13.25,21.75,400.35,247.57,79.28,695.27,1302.49
2024-04-25 2057,13.72,22.29,402.14,247.90,78.84,692.64,1297.72
2024-04-25 2058,14.09,22.35,404.51,248.35,78.76,689.90,1292.13
2024-04-25 2059,13.94,21.82,404.89,247.84,79.12,687.16,1286.52
2024-04-25 2100,13.96,21.76,403.22,248.03,78.46,683.95,1280.88
2024-04-25 2101,14.64,21.95,404.01,248.72,78.30,681.73,1276.90
2024-04-25 2102,14.19,21.56,402.81,248.12,78.48,680.41,1271.91
2024-04-25 2103,13.83,21.54,400.95,248.24,77.80,676.60,1267.06
2024-04-25 2104,14.47,22.51,403.94,248.42,76.87,672.78,1261.10
2024-04-25 2105,14.32,22.04,403.72,248.99,76.73,669.51,1254.87
2024-04-25 2106,13.58,21.91,400.39,247.70,76.04,666.51,1249.81
2024-04-25 2107,13.70,22.27,399.12,247.76,75.11,662.23,1243.79
2024-04-25 2108,13.57,22.37,398.15,247.82,74.53,660.67,1239.20
2024-04-25 2109,13.75,22.36,398.94,248.14,73.82,658.39,1234.54
2024-04-25 2110,14.25,22.37,400.95,249.32,73.99,656.32,1229.40
2024-04-25 2111,14.15,22.06,400.75,249.32,74.37,654.55,1223.97
2024-04-25 2112,13.74,22.05,398.91,248.04,74.34,650.64,1217.78
2024-04-25 2113,13.57,22.48,398.14,248.19,73.30,647.15,1212.25
2024-04-25 2114,13.97,22.70,398.30,249.13,72.49,644.11,1206.60
2024-04-25 2115,13.69,22.47,398.29,249.09,72.65,641.61,1200.70
2024-04-25 2116,13.87,22.67,399.95,249.68,72.19,636.78,1192.22
2024-04-25 2117,14.03,22.78,400.79,249.64,72.32,631.71,1183.94
2024-04-25 2118,13.84,23.20,400.51,249.66,72.78,630.75,1182.42
2024-04-25 2119,14.42,23.60,402.45,250.83,72.12,628.42,1177.54
2024-04-25 2120,14.34,22.87,402.73,250.73,72.19,627.15,1172.91
2024-04-25 2121,13.89,23.05,401.41,249.71,71.85,625.23,1167.93
2024-04-25 2122,14.27,23.47,402.52,250.04,71.12,621.55,1162.17
2024-04-25 2123,14.23,23.65,402.68,250.35,70.92,617.98,1156.09
2024-04-25 2124,14.04,23.78,401.37,250.32,70.29,615.48,1151.11
2024-04-25 2125,14.02,24.01,400.91,251.13,69.59,612.72,1144.96
2024-04-25 2126,14.10,23.70,398.35,251.39,68.96,610.17,1139.29
2024-04-25 2127,14.51,24.77,401.17,252.07,68.81,607.75,1134.40
2024-04-25 2128,14.31,23.90,402.89,251.53,69.38,604.04,1127.69
2024-04-25 2129,14.04,23.69,401.56,251.42,69.02,600.18,1120.19
2024-04-25 2130,14.24,23.74,400.44,251.25,68.93,597.30,1116.31
2024-04-25 2131,13.87,23.57,399.89,251.06,68.61,593.42,1109.72
2024-04-25 2132,13.84,23.88,399.23,251.14,67.74,590.35,1103.98
2024-04-25 2133,14.23,24.09,399.45,250.78,68.15,587.29,1098.19
2024-04-25 2134,13.94,23.70,398.66,251.04,67.89,584.79,1092.95
2024-04-25 2135,14.18,23.87,398.89,251.20,67.26,582.41,1088.22
2024-04-25 2136,14.08,23.80,397.09,251.67,66.86,579.72,1081.42
2024-04-25 2137,14.07,23.68,397.28,251.43,66.62,576.62,1074.49
2024-04-25 2138,13.97,23.78,397.88,251.31,66.35,573.59,1070.24
2024-04-25 2139,13.95,23.91,398.15,251.32,66.63,571.10,1064.26
2024-04-25 2140,13.76,23.77,397.23,251.27,66.43,568.88,1059.52
2024-04-25 2141,13.79,23.79,396.59,251.13,66.05,565.60,1053.49
2024-04-25 2142,13.93,23.93,397.38,251.19,65.96,562.11,1046.54
2024-04-25 2143,13.71,23.61,396.05,251.41,65.79,558.62,1039.81
2024-04-25 2144,13.87,23.87,396.30,251.45,65.48,555.16,1033.45
2024-04-25 2145,14.28,24.05,398.48,251.89,65.39,552.20,1027.71
2024-04-25 2146,14.50,24.03,399.23,251.77,65.87,549.84,1020.98
2024-04-25 2147,13.96,23.39,396.24,251.33,65.66,547.11,1016.07
2024-04-25 2148,13.97,23.63,395.34,251.26,65.27,544.29,1011.20
2024-04-25 2149,14.39,24.11,397.61,251.55,64.85,541.98,1005.75
2024-04-25 2150,14.43,23.71,400.07,251.64,64.94,538.30,998.52
2024-04-25 2151,14.07,23.43,396.43,251.23,64.71,534.77,992.87
2024-04-25 2152,14.08,23.68,396.19,251.74,64.23,532.27,987.27
2024-04-25 2153,14.34,23.79,396.54,251.94,63.59,528.92,981.05
2024-04-25 2154,14.60,23.78,399.36,251.94,63.62,524.92,973.84
2024-04-25 2155,14.60,23.56,399.62,251.95,63.63,521.20,967.22
2024-04-25 2156,13.79,22.90,397.03,250.69,62.96,517.22,960.55
2024-04-25 2157,13.92,23.25,397.87,250.95,62.13,513.75,954.52
2024-04-25 2158,14.14,23.53,397.42,251.09,61.43,511.17,950.17
2024-04-25 2159,13.99,23.40,396.83,251.31,61.30,508.56,943.70
2024-04-25 2200,14.00,23.78,396.22,251.76,61.31,505.01,937.65
2024-04-25 2201,14.21,23.85,396.61,252.00,61.10,502.01,931.37
2024-04-25 2202,14.20,23.73,397.61,251.86,57.91,479.05,886.27
2024-04-25 2203,14.58,23.87,397.72,251.85,56.65,468.43,873.41
2024-04-25 2204,14.34,23.50,397.52,251.93,56.78,467.40,870.68
2024-04-25 2205,14.52,23.59,397.66,252.27,56.95,467.82,869.74
2024-04-25 2206,14.06,23.49,395.49,251.72,56.85,468.14,868.35
2024-04-25 2207,14.34,24.07,394.65,251.68,56.33,464.92,862.28
2024-04-25 2208,14.17,23.94,394.85,251.64,56.55,464.26,858.71
2024-04-25 2209,14.47,24.13,396.00,251.81,55.64,455.42,843.88
2024-04-25 2210,14.45,24.08,396.78,252.03,56.05,455.13,843.82
2024-04-25 2211,14.86,24.23,397.85,252.58,55.64,448.24,829.08
2024-04-25 2212,14.93,23.97,398.38,252.31,56.00,448.99,830.91
2024-04-25 2213,13.92,23.28,394.80,250.71,56.54,450.87,831.40
2024-04-25 2214,14.13,23.73,395.32,251.09,54.76,441.77,816.81
2024-04-25 2215,14.49,23.97,396.99,251.83,54.52,439.79,814.57
2024-04-25 2216,14.55,23.84,397.79,252.42,54.85,439.42,812.87
2024-04-25 2217,14.79,23.73,398.16,252.56,54.51,434.39,803.11
2024-04-25 2218,14.56,23.98,396.75,252.17,52.03,415.89,768.98
2024-04-25 2219,14.42,23.85,394.90,251.59,52.12,417.55,776.37
2024-04-25 2220,14.39,24.07,395.25,251.69,53.17,426.81,790.80
2024-04-25 2221,14.47,24.02,395.26,251.90,54.06,433.11,796.25
2024-04-25 2222,14.24,23.77,394.87,251.68,52.44,424.60,780.16
2024-04-25 2223,14.05,23.82,393.84,251.99,51.69,423.12,779.02
2024-04-25 2224,14.46,24.30,395.29,252.38,51.49,419.80,769.36
2024-04-25 2225,14.58,24.26,395.76,252.56,51.76,416.31,763.49
2024-04-25 2226,14.61,24.12,395.09,252.54,51.24,409.61,751.11
2024-04-25 2227,15.14,24.37,396.51,252.73,51.36,406.33,746.87
2024-04-25 2228,14.86,24.03,396.48,252.38,52.28,407.25,745.46
2024-04-25 2229,14.86,24.16,396.38,252.06,52.08,405.49,741.65
2024-04-25 2230,14.43,23.80,394.94,251.40,52.16,404.89,739.74
2024-04-25 2231,14.10,23.26,392.61,251.14,51.65,403.18,736.34
2024-04-25 2232,14.44,23.90,393.46,251.57,50.85,398.95,728.77
2024-04-25 2233,14.29,23.69,393.23,251.32,50.38,395.45,721.52
2024-04-25 2234,14.37,23.75,393.38,251.40,50.00,392.97,717.18
2024-04-25 2235,14.34,23.73,393.12,251.45,50.11,391.27,713.18
2024-04-25 2236,14.27,23.82,393.12,251.52,50.13,389.16,707.76
2024-04-25 2237,14.43,23.90,393.11,251.45,49.87,384.69,699.48
2024-04-25 2238,14.30,23.73,392.99,251.45,49.71,379.98,691.17
2024-04-25 2239,14.26,23.69,391.95,251.23,49.38,377.68,685.79
2024-04-25 2240,14.12,23.61,390.98,251.03,48.36,372.14,676.43
2024-04-25 2241,14.27,23.91,391.43,250.99,48.40,369.32,671.18
2024-04-25 2242,14.33,23.80,392.40,251.30,47.98,366.92,666.21
2024-04-25 2243,14.26,23.81,392.26,251.49,48.01,365.54,662.07
2024-04-25 2244,14.36,24.00,391.55,251.61,47.75,361.65,654.11
2024-04-25 2245,14.27,23.75,392.01,251.16,47.51,357.45,645.89
2024-04-25 2246,14.42,23.69,392.01,251.33,47.31,354.37,640.61
2024-04-25 2247,14.56,23.92,392.75,251.48,47.47,352.50,636.45
2024-04-25 2248,14.65,23.97,392.76,251.35,47.34,349.63,630.46
2024-04-25 2249,14.24,23.50,391.16,251.01,47.24,346.05,623.64
2024-04-25 2250,14.21,23.37,390.13,251.03,46.25,342.21,616.79
2024-04-25 2251,14.28,23.55,390.83,251.22,45.28,338.44,610.03
2024-04-25 2252,14.40,23.96,391.63,251.31,45.10,334.36,602.33
2024-04-25 2253,14.30,23.99,390.94,251.04,44.87,330.14,593.79
2024-04-25 2254,14.33,24.02,390.87,250.97,44.55,326.82,586.61
2024-04-25 2255,14.29,24.00,390.52,250.83,43.92,322.06,571.85
2024-04-25 2256,14.33,24.00,389.96,250.66,43.10,314.96,537.30
2024-04-25 2257,14.25,23.93,389.00,250.15,43.03,313.09,470.35
2024-04-25 2258,14.22,24.09,389.39,250.05,42.39,308.84,371.85
2024-04-25 2259,14.20,23.87,389.06,249.70,40.23,294.51,283.50
2024-04-25 2300,14.10,23.78,388.79,249.81,38.95,284.68,263.57
2024-04-25 2301,14.10,23.72,387.57,249.76,37.05,271.86,320.96
2024-04-25 2302,14.11,23.79,387.57,249.63,35.59,261.98,397.69
2024-04-25 2303,13.85,23.30,386.52,249.43,35.13,258.88,444.99
2024-04-25 2304,13.98,23.50,386.80,249.67,36.20,263.59,472.58
2024-04-25 2305,13.87,23.26,386.66,249.55,37.37,268.59,483.56
2024-04-25 2306,14.10,23.58,387.04,250.15,39.57,280.82,500.59
2024-04-25 2307,14.21,23.70,387.88,249.91,40.09,282.32,500.50
2024-04-25 2308,14.03,23.51,387.22,249.63,39.66,277.57,493.00
2024-04-25 2309,14.12,23.75,387.70,249.62,39.34,274.69,487.48
2024-04-25 2310,14.04,23.75,387.03,249.81,39.17,273.08,484.94
2024-04-25 2311,14.15,23.93,387.07,250.03,39.38,272.41,482.12
2024-04-25 2312,14.17,23.95,386.71,249.99,39.00,269.22,475.18
2024-04-25 2313,14.11,23.76,386.69,250.00,38.47,265.46,469.05
2024-04-25 2314,14.15,23.96,386.61,249.94,38.07,261.55,461.55
2024-04-25 2315,14.08,23.95,386.35,250.05,37.34,256.81,453.26
2024-04-25 2316,14.09,24.04,386.45,250.07,36.71,252.74,445.72
2024-04-25 2317,14.13,24.26,386.15,250.12,36.17,248.35,437.81
2024-04-25 2318,14.04,24.29,385.59,250.14,35.86,245.48,432.34
2024-04-25 2319,14.04,24.36,385.83,250.10,35.77,243.89,428.92
2024-04-25 2320,14.08,24.38,385.85,250.17,35.42,240.62,422.94
2024-04-25 2321,14.15,24.44,385.96,250.10,35.57,239.62,420.76
2024-04-25 2322,14.03,24.45,385.57,250.01,34.76,233.77,410.41
2024-04-25 2323,14.16,24.72,385.73,250.10,34.96,234.12,411.23
2024-04-25 2324,14.09,24.52,385.28,249.99,34.92,232.69,406.98
2024-04-25 2325,13.94,24.27,384.41,249.93,34.50,229.42,400.70
2024-04-25 2326,14.03,24.36,384.55,250.08,33.89,226.28,394.50
2024-04-25 2327,14.04,24.57,385.03,250.10,33.57,222.50,387.78
2024-04-25 2328,14.00,24.62,384.61,250.00,33.22,218.74,381.39
2024-04-25 2329,13.95,24.73,384.13,249.80,32.82,215.54,375.41
2024-04-25 2330,13.90,24.54,383.54,249.78,32.36,211.96,369.04
2024-04-25 2331,14.01,24.80,383.85,249.96,31.86,208.43,363.04
2024-04-25 2332,14.01,24.92,383.88,249.90,31.77,205.23,357.62
2024-04-25 2333,14.03,24.98,383.84,249.92,31.41,201.89,351.86
2024-04-25 2334,14.02,24.98,383.69,249.81,31.17,198.51,345.77
2024-04-25 2335,13.87,24.94,383.38,249.48,30.78,195.12,339.55
2024-04-25 2336,13.73,24.79,382.76,249.26,30.19,191.77,333.72
2024-04-25 2337,13.89,24.96,382.57,249.19,29.62,188.30,327.78
2024-04-25 2338,13.78,25.05,382.25,249.36,29.37,184.79,321.94
2024-04-25 2339,13.88,24.97,382.41,249.36,29.11,181.68,316.35
2024-04-25 2340,13.78,24.85,382.02,249.16,28.83,178.57,310.51
2024-04-25 2341,13.84,25.18,382.01,249.23,28.26,175.36,304.87
2024-04-25 2342,13.73,24.99,381.44,249.10,28.03,172.65,299.74
2024-04-25 2343,13.79,25.22,381.44,249.16,27.72,169.45,293.89
2024-04-25 2344,13.78,25.27,381.08,249.14,27.35,166.37,288.16
2024-04-25 2345,13.78,25.56,381.23,249.15,27.06,163.01,282.72
2024-04-25 2346,13.81,25.55,381.07,249.08,26.82,159.83,277.61
2024-04-25 2347,13.80,25.50,380.79,249.00,26.48,156.81,272.35
2024-04-25 2348,13.79,25.64,380.69,248.92,26.18,153.68,267.19
2024-04-25 2349,13.85,25.58,380.62,248.80,25.84,150.46,262.01
2024-04-25 2350,13.77,25.45,380.35,248.74,25.57,147.03,256.56
2024-04-25 2351,13.75,25.61,380.09,248.55,25.18,143.86,251.25
2024-04-25 2352,13.71,25.51,379.59,248.50,24.78,140.94,246.05
2024-04-25 2353,13.65,25.40,379.16,248.41,24.46,138.41,241.19
2024-04-25 2354,13.66,25.39,379.04,248.32,24.05,135.56,236.10
2024-04-25 2355,13.66,25.66,378.79,248.26,23.79,132.76,231.18
2024-04-25 2356,13.57,25.90,378.74,248.14,23.42,129.67,225.74
2024-04-25 2357,13.59,26.08,378.45,248.12,23.02,126.20,220.26
2024-04-25 2358,13.65,25.82,378.29,248.13,22.65,123.18,215.29
2024-04-25 2359,13.57,25.69,377.89,248.08,22.38,120.51,210.46