TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-18 0000,3.83,94.50,334.63,330.40,0.81,6.84,14.62
2024-04-18 0001,3.81,94.80,334.54,330.44,0.70,6.44,14.00
2024-04-18 0002,3.75,94.90,334.49,330.22,0.83,7.37,15.38
2024-04-18 0003,3.75,95.00,334.20,330.13,0.66,6.78,14.26
2024-04-18 0004,3.72,95.30,334.23,330.22,0.60,6.76,14.10
2024-04-18 0005,3.71,95.40,334.17,329.69,0.78,8.55,17.71
2024-04-18 0006,3.71,95.40,334.03,329.35,0.84,9.86,19.72
2024-04-18 0007,3.70,95.20,333.99,329.56,0.76,8.87,17.54
2024-04-18 0008,3.68,94.70,333.72,329.59,0.60,7.79,15.67
2024-04-18 0009,3.65,94.70,333.70,329.79,0.42,6.05,12.21
2024-04-18 0010,3.65,94.70,333.52,329.91,0.37,5.77,12.14
2024-04-18 0011,3.62,95.00,333.50,329.88,0.42,6.24,12.57
2024-04-18 0012,3.57,95.20,333.50,329.77,0.42,5.94,11.73
2024-04-18 0013,3.59,95.20,333.38,329.82,0.37,5.00,10.09
2024-04-18 0014,3.57,95.30,333.16,329.94,0.25,4.58,9.25
2024-04-18 0015,3.55,95.60,333.18,329.96,0.25,4.24,8.55
2024-04-18 0016,3.52,95.70,333.23,329.80,0.29,4.52,8.94
2024-04-18 0017,3.53,95.80,333.10,329.89,0.21,4.12,8.33
2024-04-18 0018,3.51,95.90,333.06,329.74,0.27,4.69,9.34
2024-04-18 0019,3.50,95.90,333.07,329.63,0.32,4.64,9.03
2024-04-18 0020,3.48,96.00,333.00,329.51,0.30,4.51,8.89
2024-04-18 0021,3.44,96.00,332.90,329.24,0.36,5.23,10.14
2024-04-18 0022,3.42,95.90,332.76,329.21,0.30,5.18,9.99
2024-04-18 0023,3.40,95.90,332.71,329.27,0.32,5.30,10.13
2024-04-18 0024,3.40,95.60,332.45,329.12,0.25,4.80,9.20
2024-04-18 0025,3.36,95.60,332.36,329.20,0.15,4.02,7.81
2024-04-18 0026,3.35,95.70,332.33,329.12,0.19,4.01,7.66
2024-04-18 0027,3.33,95.80,332.26,329.13,0.14,3.34,6.42
2024-04-18 0028,3.33,95.90,332.18,328.86,0.19,3.90,7.49
2024-04-18 0029,3.33,96.00,332.28,328.46,0.22,3.81,6.97
2024-04-18 0030,3.33,95.80,332.19,328.40,0.24,3.67,6.74
2024-04-18 0031,3.32,95.70,332.14,328.38,0.29,4.01,7.18
2024-04-18 0032,3.32,95.70,332.11,328.16,0.35,4.46,7.72
2024-04-18 0033,3.31,95.80,332.16,328.35,0.33,3.96,6.55
2024-04-18 0034,3.34,95.60,332.14,328.60,0.28,3.62,6.12
2024-04-18 0035,3.31,95.60,332.05,328.41,0.35,4.04,6.62
2024-04-18 0036,3.30,95.70,332.02,328.32,0.39,4.33,7.03
2024-04-18 0037,3.31,95.60,332.21,327.80,0.57,5.33,8.00
2024-04-18 0038,3.32,95.60,332.06,328.01,0.32,3.33,5.06
2024-04-18 0039,3.33,95.30,332.06,328.06,0.23,2.53,4.04
2024-04-18 0040,3.32,94.90,331.93,327.98,0.15,2.03,3.43
2024-04-18 0041,3.31,95.00,331.93,327.80,0.12,1.82,3.17
2024-04-18 0042,3.31,94.80,331.97,327.45,0.14,1.78,3.07
2024-04-18 0043,3.30,94.20,331.78,327.38,0.01,1.41,2.63
2024-04-18 0044,3.30,93.90,331.69,327.45,-0.04,1.14,2.17
2024-04-18 0045,3.27,93.60,331.53,327.28,-0.08,1.03,1.95
2024-04-18 0046,3.24,93.70,331.46,327.15,-0.10,0.85,1.67
2024-04-18 0047,3.22,93.70,331.35,327.06,-0.14,0.74,1.58
2024-04-18 0048,3.20,94.10,331.36,326.85,-0.11,0.77,1.53
2024-04-18 0049,3.19,94.40,331.35,326.85,-0.08,0.70,1.37
2024-04-18 0050,3.21,94.20,331.36,326.73,-0.07,0.61,1.20
2024-04-18 0051,3.20,93.90,331.23,326.53,-0.08,0.57,1.16
2024-04-18 0052,3.19,93.90,331.23,326.81,-0.07,0.43,0.95
2024-04-18 0053,3.20,93.80,331.23,326.43,0.01,0.58,1.09
2024-04-18 0054,3.18,93.60,331.09,326.62,-0.03,0.39,0.81
2024-04-18 0055,3.15,94.00,331.04,326.40,-0.05,0.38,0.83
2024-04-18 0056,3.13,94.40,331.02,326.45,-0.06,0.22,0.64
2024-04-18 0057,3.13,94.60,331.01,326.55,-0.04,0.11,0.48
2024-04-18 0058,3.16,94.70,331.21,326.44,0.03,0.16,0.41
2024-04-18 0059,3.17,94.30,331.02,326.33,0.04,0.08,0.32
2024-04-18 0100,3.15,94.10,331.05,326.42,0.05,-0.04,0.15
2024-04-18 0101,3.16,94.00,331.01,326.44,0.05,-0.12,0.05
2024-04-18 0102,3.17,93.80,331.02,326.10,0.07,-0.14,0.03
2024-04-18 0103,3.15,93.70,330.90,326.09,0.05,-0.24,0.00
2024-04-18 0104,3.13,94.00,330.97,325.97,0.08,-0.24,0.00
2024-04-18 0105,3.14,93.70,330.83,325.92,0.14,-0.22,0.00
2024-04-18 0106,3.11,93.70,330.73,326.11,0.07,-0.29,0.00
2024-04-18 0107,3.12,93.70,330.78,326.21,0.08,-0.27,0.00
2024-04-18 0108,3.10,93.50,330.70,326.18,0.07,-0.29,0.00
2024-04-18 0109,3.07,93.70,330.59,326.01,0.04,-0.34,0.00
2024-04-18 0110,3.04,94.00,330.53,326.03,-0.00,-0.38,0.00
2024-04-18 0111,3.04,94.20,330.59,325.85,0.02,-0.35,0.00
2024-04-18 0112,3.06,94.20,330.65,325.89,0.10,-0.30,0.00
2024-04-18 0113,3.06,93.80,330.65,326.02,0.17,-0.26,0.00
2024-04-18 0114,3.02,93.80,330.47,326.01,0.12,-0.32,0.00
2024-04-18 0115,3.00,94.10,330.41,326.11,0.09,-0.35,0.00
2024-04-18 0116,2.96,94.40,330.34,325.92,0.07,-0.35,0.00
2024-04-18 0117,2.96,94.40,330.24,325.74,0.05,-0.37,0.00
2024-04-18 0118,2.93,94.50,330.17,325.74,0.02,-0.42,0.00
2024-04-18 0119,2.92,94.70,330.14,325.84,-0.03,-0.45,0.00
2024-04-18 0120,2.92,94.80,330.16,325.82,0.02,-0.38,0.00
2024-04-18 0121,2.91,94.90,330.06,325.54,-0.00,-0.41,0.00
2024-04-18 0122,2.93,94.70,330.14,325.52,0.06,-0.35,0.00
2024-04-18 0123,2.90,94.30,330.02,325.57,0.08,-0.37,0.00
2024-04-18 0124,2.88,94.50,329.93,325.52,0.03,-0.46,0.00
2024-04-18 0125,2.90,94.50,330.02,325.50,0.12,-0.43,0.00
2024-04-18 0126,2.87,94.30,329.85,325.55,0.09,-0.53,0.00
2024-04-18 0127,2.85,94.40,329.76,325.67,0.05,-0.59,0.00
2024-04-18 0128,2.85,94.50,329.75,325.62,0.06,-0.61,0.00
2024-04-18 0129,2.85,94.50,329.79,325.37,0.11,-0.59,0.00
2024-04-18 0130,2.84,94.60,329.69,325.46,0.12,-0.61,0.00
2024-04-18 0131,2.87,94.50,329.77,325.53,0.21,-0.57,0.00
2024-04-18 0132,2.85,94.20,329.63,325.58,0.18,-0.59,0.00
2024-04-18 0133,2.82,94.40,329.57,325.63,0.14,-0.59,0.00
2024-04-18 0134,2.81,94.60,329.55,325.66,0.14,-0.56,0.00
2024-04-18 0135,2.79,94.90,329.50,325.65,0.11,-0.54,0.00
2024-04-18 0136,2.79,95.10,329.57,325.56,0.13,-0.50,0.00
2024-04-18 0137,2.78,95.30,329.54,325.55,0.12,-0.51,0.00
2024-04-18 0138,2.78,95.40,329.56,325.50,0.12,-0.49,0.00
2024-04-18 0139,2.81,95.30,329.67,325.46,0.23,-0.44,0.00
2024-04-18 0140,2.80,95.10,329.54,325.39,0.22,-0.48,0.00
2024-04-18 0141,2.79,95.10,329.51,325.47,0.21,-0.48,0.00
2024-04-18 0142,2.78,95.10,329.44,325.52,0.19,-0.50,0.00
2024-04-18 0143,2.77,95.10,329.43,325.55,0.17,-0.51,0.00
2024-04-18 0144,2.75,95.30,329.42,325.44,0.16,-0.48,0.00
2024-04-18 0145,2.75,95.30,329.38,325.42,0.18,-0.48,0.00
2024-04-18 0146,2.75,95.30,329.36,325.48,0.19,-0.47,0.00
2024-04-18 0147,2.74,95.30,329.27,325.50,0.15,-0.50,0.00
2024-04-18 0148,2.73,95.40,329.31,325.48,0.17,-0.48,0.00
2024-04-18 0149,2.73,95.30,329.26,325.58,0.18,-0.52,0.00
2024-04-18 0150,2.71,95.30,329.18,325.43,0.14,-0.52,0.00
2024-04-18 0151,2.71,95.40,329.16,325.49,0.12,-0.52,0.00
2024-04-18 0152,2.70,95.40,329.09,325.67,0.10,-0.51,0.00
2024-04-18 0153,2.68,95.60,329.02,325.81,0.07,-0.49,0.00
2024-04-18 0154,2.68,95.60,329.05,325.86,0.10,-0.46,0.00
2024-04-18 0155,2.67,95.60,328.95,325.59,0.05,-0.47,0.00
2024-04-18 0156,2.67,95.60,328.96,325.57,0.04,-0.47,0.00
2024-04-18 0157,2.67,95.60,328.95,325.60,0.04,-0.46,0.00
2024-04-18 0158,2.69,95.40,328.89,325.58,0.05,-0.48,0.00
2024-04-18 0159,2.66,95.30,328.79,325.69,-0.00,-0.47,0.00
2024-04-18 0200,2.65,95.20,328.73,325.70,-0.02,-0.48,0.00
2024-04-18 0201,2.62,95.30,328.63,325.84,-0.05,-0.48,0.00
2024-04-18 0202,2.61,95.50,328.61,325.79,-0.07,-0.47,0.00
2024-04-18 0203,2.61,95.70,328.73,325.76,-0.02,-0.42,0.00
2024-04-18 0204,2.60,95.80,328.65,325.73,-0.04,-0.43,0.00
2024-04-18 0205,2.60,95.80,328.60,325.66,-0.03,-0.44,0.00
2024-04-18 0206,2.61,95.90,328.64,325.76,-0.02,-0.41,0.00
2024-04-18 0207,2.60,96.00,328.62,325.74,0.01,-0.38,0.00
2024-04-18 0208,2.61,96.10,328.68,325.80,0.03,-0.34,0.00
2024-04-18 0209,2.62,96.00,328.62,325.90,0.02,-0.34,0.00
2024-04-18 0210,2.61,96.20,328.60,325.89,0.03,-0.32,0.00
2024-04-18 0211,2.62,96.20,328.72,325.88,0.06,-0.29,0.00
2024-04-18 0212,2.64,96.10,328.68,325.81,0.06,-0.32,0.00
2024-04-18 0213,2.62,96.00,328.66,325.89,0.05,-0.30,0.00
2024-04-18 0214,2.62,95.90,328.59,325.86,0.01,-0.34,0.00
2024-04-18 0215,2.59,95.90,328.57,325.78,0.01,-0.32,0.00
2024-04-18 0216,2.59,96.10,328.62,325.47,0.01,-0.33,0.00
2024-04-18 0217,2.60,96.00,328.51,325.31,-0.01,-0.35,0.00
2024-04-18 0218,2.58,96.00,328.47,325.36,0.01,-0.34,0.00
2024-04-18 0219,2.57,96.10,328.43,325.42,0.00,-0.34,0.00
2024-04-18 0220,2.58,96.10,328.46,325.41,0.01,-0.32,0.00
2024-04-18 0221,2.57,96.00,328.35,325.45,-0.02,-0.36,0.00
2024-04-18 0222,2.56,96.10,328.35,325.58,-0.02,-0.35,0.00
2024-04-18 0223,2.55,96.10,328.31,325.65,-0.04,-0.35,0.00
2024-04-18 0224,2.54,96.20,328.28,325.73,-0.03,-0.33,0.00
2024-04-18 0225,2.53,96.30,328.29,325.79,-0.02,-0.31,0.00
2024-04-18 0226,2.53,96.40,328.24,325.84,-0.04,-0.31,0.00
2024-04-18 0227,2.53,96.50,328.24,325.97,-0.03,-0.29,0.00
2024-04-18 0228,2.53,96.70,328.28,326.04,0.01,-0.24,0.00
2024-04-18 0229,2.52,96.70,328.25,326.09,0.03,-0.21,0.00
2024-04-18 0230,2.50,96.90,328.23,326.08,0.02,-0.22,0.00
2024-04-18 0231,2.48,97.00,328.23,325.82,0.01,-0.21,0.00
2024-04-18 0232,2.48,97.00,328.15,325.27,-0.03,-0.26,0.00
2024-04-18 0233,2.45,97.10,328.10,325.37,-0.04,-0.28,0.00
2024-04-18 0234,2.43,97.10,328.09,325.20,-0.05,-0.28,0.00
2024-04-18 0235,2.43,97.00,327.97,325.32,-0.12,-0.36,0.00
2024-04-18 0236,2.44,97.10,327.89,325.33,-0.13,-0.37,0.00
2024-04-18 0237,2.42,97.10,327.79,325.15,-0.11,-0.35,0.00
2024-04-18 0238,2.40,97.00,327.72,325.11,-0.08,-0.33,0.00
2024-04-18 0239,2.39,97.10,327.67,325.09,-0.11,-0.35,0.00
2024-04-18 0240,2.37,97.10,327.60,325.06,-0.11,-0.35,0.00
2024-04-18 0241,2.36,97.10,327.58,324.67,-0.10,-0.34,0.00
2024-04-18 0242,2.36,97.10,327.49,324.60,-0.15,-0.35,0.00
2024-04-18 0243,2.35,97.10,327.45,324.47,-0.12,-0.32,0.00
2024-04-18 0244,2.34,97.10,327.37,324.34,-0.12,-0.32,0.00
2024-04-18 0245,2.34,97.20,327.38,324.28,-0.07,-0.28,0.00
2024-04-18 0246,2.36,97.20,327.33,324.25,-0.07,-0.30,0.00
2024-04-18 0247,2.35,97.20,327.31,324.08,-0.05,-0.27,0.00
2024-04-18 0248,2.34,97.20,327.33,324.18,-0.02,-0.26,0.00
2024-04-18 0249,2.35,97.20,327.32,324.32,-0.03,-0.25,0.00
2024-04-18 0250,2.35,97.10,327.29,324.30,-0.01,-0.24,0.00
2024-04-18 0251,2.34,97.20,327.30,324.20,0.00,-0.23,0.00
2024-04-18 0252,2.35,97.20,327.30,324.37,-0.00,-0.23,0.00
2024-04-18 0253,2.34,97.20,327.25,324.30,-0.00,-0.23,0.00
2024-04-18 0254,2.33,97.20,327.27,324.37,-0.00,-0.24,0.00
2024-04-18 0255,2.33,97.20,327.29,324.53,0.00,-0.23,0.00
2024-04-18 0256,2.34,97.30,327.27,324.63,-0.00,-0.22,0.00
2024-04-18 0257,2.34,97.30,327.28,324.53,0.01,-0.19,0.00
2024-04-18 0258,2.34,97.20,327.33,324.33,0.04,-0.18,0.00
2024-04-18 0259,2.34,97.30,327.30,324.36,0.04,-0.18,0.00
2024-04-18 0300,2.34,97.30,327.26,324.42,0.01,-0.22,0.00
2024-04-18 0301,2.34,97.20,327.24,324.48,0.01,-0.22,0.00
2024-04-18 0302,2.33,97.30,327.20,324.45,0.01,-0.21,0.00
2024-04-18 0303,2.33,97.20,327.21,324.27,0.01,-0.21,0.00
2024-04-18 0304,2.34,97.20,327.18,324.29,-0.01,-0.24,0.00
2024-04-18 0305,2.34,97.30,327.23,324.25,0.02,-0.22,0.00
2024-04-18 0306,2.35,97.20,327.18,324.35,0.01,-0.24,0.00
2024-04-18 0307,2.35,97.20,327.19,324.37,0.03,-0.21,0.00
2024-04-18 0308,2.34,97.20,327.16,324.39,0.03,-0.21,0.00
2024-04-18 0309,2.34,97.10,327.15,324.47,0.03,-0.21,0.00
2024-04-18 0310,2.36,97.10,327.18,324.55,0.04,-0.19,0.00
2024-04-18 0311,2.35,97.10,327.13,324.53,0.03,-0.20,0.00
2024-04-18 0312,2.35,97.00,327.15,324.52,0.04,-0.19,0.00
2024-04-18 0313,2.35,97.00,327.15,324.61,0.05,-0.19,0.00
2024-04-18 0314,2.34,97.00,327.14,324.64,0.04,-0.20,0.00
2024-04-18 0315,2.34,97.10,327.16,324.72,0.04,-0.19,0.00
2024-04-18 0316,2.34,97.10,327.15,324.68,0.04,-0.18,0.00
2024-04-18 0317,2.34,97.10,327.13,324.73,0.04,-0.18,0.00
2024-04-18 0318,2.34,97.10,327.12,324.79,0.04,-0.17,0.00
2024-04-18 0319,2.32,97.10,327.14,324.79,0.05,-0.16,0.00
2024-04-18 0320,2.32,97.20,327.13,324.86,0.02,-0.18,0.00
2024-04-18 0321,2.34,97.20,327.19,324.87,0.03,-0.16,0.00
2024-04-18 0322,2.35,97.30,327.17,324.94,0.05,-0.14,0.00
2024-04-18 0323,2.34,97.30,327.19,324.93,0.06,-0.12,0.00
2024-04-18 0324,2.35,97.30,327.20,324.98,0.07,-0.13,0.00
2024-04-18 0325,2.35,97.40,327.24,325.03,0.08,-0.11,0.00
2024-04-18 0326,2.36,97.40,327.28,325.07,0.09,-0.10,0.00
2024-04-18 0327,2.37,97.40,327.31,325.08,0.10,-0.08,0.00
2024-04-18 0328,2.37,97.40,327.32,325.14,0.13,-0.07,0.00
2024-04-18 0329,2.39,97.60,327.39,325.15,0.14,-0.07,0.00
2024-04-18 0330,2.41,97.60,327.47,325.20,0.14,-0.06,0.00
2024-04-18 0331,2.43,97.60,327.53,325.28,0.15,-0.03,0.00
2024-04-18 0332,2.42,97.60,327.49,325.28,0.14,-0.05,0.00
2024-04-18 0333,2.43,97.60,327.51,325.33,0.13,-0.06,0.00
2024-04-18 0334,2.42,97.60,327.48,325.42,0.12,-0.08,0.00
2024-04-18 0335,2.41,97.60,327.53,325.42,0.11,-0.08,0.00
2024-04-18 0336,2.42,97.60,327.54,325.41,0.10,-0.08,0.00
2024-04-18 0337,2.43,97.60,327.58,325.38,0.11,-0.09,0.00
2024-04-18 0338,2.44,97.70,327.66,325.50,0.12,-0.07,0.00
2024-04-18 0339,2.47,97.70,327.69,325.44,0.11,-0.08,0.00
2024-04-18 0340,2.51,97.80,327.80,325.46,0.16,-0.01,0.00
2024-04-18 0341,2.52,97.80,327.80,325.54,0.16,-0.02,0.00
2024-04-18 0342,2.58,97.70,327.98,325.59,0.17,0.00,0.00
2024-04-18 0343,2.57,97.70,327.98,325.67,0.22,0.04,0.00
2024-04-18 0344,2.56,97.50,327.95,325.66,0.17,-0.03,0.00
2024-04-18 0345,2.55,97.50,327.95,325.73,0.12,-0.07,0.00
2024-04-18 0346,2.55,97.50,327.95,325.72,0.11,-0.09,0.00
2024-04-18 0347,2.55,97.50,328.01,325.80,0.11,-0.09,0.00
2024-04-18 0348,2.55,97.40,328.04,325.87,0.11,-0.10,0.00
2024-04-18 0349,2.56,97.50,328.05,325.81,0.10,-0.10,0.00
2024-04-18 0350,2.58,97.50,328.07,325.92,0.11,-0.10,0.00
2024-04-18 0351,2.58,97.50,328.12,325.95,0.12,-0.09,0.00
2024-04-18 0352,2.57,97.50,328.12,325.98,0.12,-0.09,0.00
2024-04-18 0353,2.58,97.50,328.16,326.01,0.12,-0.07,0.00
2024-04-18 0354,2.57,97.50,328.14,326.05,0.13,-0.08,0.00
2024-04-18 0355,2.58,97.60,328.17,326.07,0.11,-0.09,0.00
2024-04-18 0356,2.62,97.60,328.29,326.11,0.10,-0.09,0.00
2024-04-18 0357,2.61,97.60,328.27,326.13,0.13,-0.06,0.00
2024-04-18 0358,2.61,97.60,328.26,326.13,0.11,-0.08,0.00
2024-04-18 0359,2.63,97.60,328.33,326.20,0.11,-0.08,0.00
2024-04-18 0400,2.62,97.60,328.31,326.24,0.10,-0.09,0.00
2024-04-18 0401,2.63,97.50,328.32,326.27,0.10,-0.08,0.00
2024-04-18 0402,2.64,97.50,328.37,326.30,0.10,-0.08,0.00
2024-04-18 0403,2.63,97.60,328.37,326.33,0.10,-0.08,0.00
2024-04-18 0404,2.63,97.50,328.36,326.40,0.09,-0.09,0.00
2024-04-18 0405,2.65,97.50,328.44,326.45,0.09,-0.09,0.00
2024-04-18 0406,2.65,97.50,328.44,326.48,0.08,-0.09,0.00
2024-04-18 0407,2.64,97.50,328.43,326.43,0.09,-0.10,0.00
2024-04-18 0408,2.67,97.50,328.51,326.48,0.09,-0.09,0.00
2024-04-18 0409,2.65,97.60,328.48,326.55,0.11,-0.08,0.00
2024-04-18 0410,2.68,97.60,328.57,326.60,0.08,-0.09,0.00
2024-04-18 0411,2.70,97.60,328.62,326.68,0.11,-0.05,0.00
2024-04-18 0412,2.69,97.60,328.62,326.69,0.12,-0.05,0.00
2024-04-18 0413,2.71,97.50,328.66,326.73,0.10,-0.06,0.00
2024-04-18 0414,2.73,97.60,328.73,326.79,0.13,-0.04,0.00
2024-04-18 0415,2.72,97.50,328.71,326.84,0.12,-0.05,0.00
2024-04-18 0416,2.74,97.40,328.77,326.90,0.11,-0.06,0.00
2024-04-18 0417,2.78,97.50,328.89,326.94,0.11,-0.05,0.00
2024-04-18 0418,2.77,97.50,328.87,327.00,0.18,0.01,0.00
2024-04-18 0419,2.77,97.40,328.91,327.09,0.15,-0.02,0.00
2024-04-18 0420,2.76,97.40,328.89,327.13,0.14,-0.03,0.00
2024-04-18 0421,2.76,97.40,328.91,327.19,0.11,-0.05,0.00
2024-04-18 0422,2.77,97.50,328.96,327.22,0.11,-0.05,0.00
2024-04-18 0423,2.76,97.50,328.95,327.24,0.12,-0.05,0.00
2024-04-18 0424,2.77,97.60,329.01,327.31,0.11,-0.05,0.00
2024-04-18 0425,2.76,97.60,329.01,327.33,0.10,-0.06,0.00
2024-04-18 0426,2.77,97.60,329.05,327.38,0.09,-0.06,0.00
2024-04-18 0427,2.78,97.70,329.08,327.41,0.10,-0.05,0.00
2024-04-18 0428,2.79,97.70,329.12,327.46,0.10,-0.05,0.00
2024-04-18 0429,2.81,97.80,329.17,327.52,0.11,-0.03,0.00
2024-04-18 0430,2.83,97.90,329.26,327.55,0.14,-0.02,0.00
2024-04-18 0431,2.83,97.80,329.25,327.62,0.15,0.01,0.00
2024-04-18 0432,2.85,97.90,329.32,327.68,0.14,-0.01,0.00
2024-04-18 0433,2.87,97.90,329.39,327.73,0.15,0.01,0.00
2024-04-18 0434,2.87,97.80,329.41,327.82,0.14,0.01,0.00
2024-04-18 0435,2.87,97.90,329.43,327.86,0.13,0.01,0.00
2024-04-18 0436,2.87,97.90,329.44,327.90,0.13,-0.00,0.00
2024-04-18 0437,2.89,97.90,329.50,327.94,0.09,-0.03,0.00
2024-04-18 0438,2.90,97.90,329.56,328.03,0.12,0.00,0.00
2024-04-18 0439,2.92,97.90,329.64,328.08,0.13,0.01,0.00
2024-04-18 0440,2.91,97.90,329.63,328.14,0.14,0.02,0.00
2024-04-18 0441,2.93,98.00,329.69,328.18,0.09,-0.02,0.00
2024-04-18 0442,2.95,98.10,329.78,328.22,0.13,0.03,0.00
2024-04-18 0443,2.93,98.00,329.75,328.27,0.13,0.01,0.00
2024-04-18 0444,2.94,98.00,329.78,328.33,0.10,-0.02,0.00
2024-04-18 0445,2.93,98.00,329.79,328.35,0.08,-0.03,0.00
2024-04-18 0446,2.94,98.10,329.82,328.38,0.08,-0.04,0.00
2024-04-18 0447,2.94,98.10,329.85,328.41,0.08,-0.05,0.00
2024-04-18 0448,2.97,98.10,329.95,328.47,0.09,-0.03,0.00
2024-04-18 0449,2.98,98.10,329.97,328.51,0.13,0.01,0.00
2024-04-18 0450,2.98,98.10,330.00,328.53,0.12,-0.00,0.00
2024-04-18 0451,2.99,98.10,330.03,328.59,0.11,0.00,0.00
2024-04-18 0452,2.99,98.10,330.05,328.61,0.10,-0.01,0.00
2024-04-18 0453,3.01,98.10,330.11,328.64,0.10,-0.03,0.00
2024-04-18 0454,3.02,98.10,330.17,328.70,0.13,0.01,0.00
2024-04-18 0455,3.03,98.20,330.20,328.75,0.12,0.01,0.00
2024-04-18 0456,3.03,98.20,330.22,328.78,0.13,0.01,0.00
2024-04-18 0457,3.05,98.20,330.27,328.83,0.12,-0.00,0.00
2024-04-18 0458,3.05,98.20,330.30,328.87,0.13,0.01,0.00
2024-04-18 0459,3.08,98.30,330.39,328.91,0.12,-0.00,0.00
2024-04-18 0500,3.10,98.20,330.46,328.96,0.15,0.04,0.00
2024-04-18 0501,3.11,98.30,330.50,329.03,0.16,0.07,0.00
2024-04-18 0502,3.11,98.30,330.53,329.07,0.15,0.04,0.00
2024-04-18 0503,3.11,98.20,330.54,329.12,0.15,0.03,0.00
2024-04-18 0504,3.12,98.30,330.58,329.16,0.12,0.00,0.00
2024-04-18 0505,3.12,98.20,330.60,329.18,0.12,0.00,0.00
2024-04-18 0506,3.13,98.20,330.64,329.21,0.12,-0.01,0.00
2024-04-18 0507,3.16,98.30,330.71,329.23,0.14,0.01,0.00
2024-04-18 0508,3.17,98.30,330.77,329.29,0.17,0.04,0.00
2024-04-18 0509,3.18,98.20,330.80,329.29,0.16,0.03,0.00
2024-04-18 0510,3.20,98.30,330.87,329.32,0.15,0.03,0.00
2024-04-18 0511,3.19,98.30,330.87,329.36,0.15,0.03,0.00
2024-04-18 0512,3.19,98.20,330.89,329.41,0.14,0.02,0.00
2024-04-18 0513,3.21,98.30,330.94,329.46,0.12,-0.02,0.00
2024-04-18 0514,3.26,98.30,331.06,329.44,0.12,-0.00,0.00
2024-04-18 0515,3.31,98.20,331.24,329.50,0.21,0.08,0.00
2024-04-18 0516,3.35,98.30,331.33,329.60,0.24,0.12,0.00
2024-04-18 0517,3.35,98.20,331.35,329.64,0.25,0.11,0.00
2024-04-18 0518,3.37,98.20,331.44,329.71,0.22,0.09,0.00
2024-04-18 0519,3.37,98.20,331.46,329.70,0.24,0.07,0.00
2024-04-18 0520,3.35,98.00,331.44,329.77,0.22,0.02,0.00
2024-04-18 0521,3.36,97.90,331.50,329.82,0.18,-0.01,0.00
2024-04-18 0522,3.40,98.00,331.59,329.77,0.16,0.01,0.00
2024-04-18 0523,3.39,97.90,331.59,329.81,0.20,0.04,0.00
2024-04-18 0524,3.42,97.90,331.66,329.87,0.17,-0.01,0.00
2024-04-18 0525,3.46,98.00,331.79,329.87,0.19,0.02,0.00
2024-04-18 0526,3.48,97.90,331.85,330.00,0.24,0.06,0.00
2024-04-18 0527,3.48,97.80,331.87,330.00,0.23,0.05,0.00
2024-04-18 0528,3.48,97.80,331.87,330.02,0.20,0.01,0.00
2024-04-18 0529,3.53,97.60,332.03,330.13,0.20,0.03,0.00
2024-04-18 0530,3.53,97.60,332.02,330.22,0.19,0.01,0.00
2024-04-18 0531,3.56,97.60,332.12,330.19,0.21,0.04,0.00
2024-04-18 0532,3.59,97.30,332.20,330.27,0.21,0.05,0.00
2024-04-18 0533,3.65,97.30,332.35,330.23,0.23,0.05,0.00
2024-04-18 0534,3.65,97.10,332.38,330.31,0.27,0.07,0.00
2024-04-18 0535,3.69,96.80,332.47,330.39,0.24,0.05,0.00
2024-04-18 0536,3.68,96.50,332.50,330.30,0.26,0.04,0.00
2024-04-18 0537,3.69,96.40,332.56,330.35,0.23,0.00,0.00
2024-04-18 0538,3.73,96.20,332.66,330.40,0.23,-0.02,0.00
2024-04-18 0539,3.71,95.90,332.66,330.47,0.24,-0.01,0.00
2024-04-18 0540,3.69,95.90,332.63,330.55,0.23,-0.02,0.00
2024-04-18 0541,3.65,95.90,332.58,330.64,0.16,-0.10,0.00
2024-04-18 0542,3.65,96.10,332.61,330.79,0.13,-0.12,0.00
2024-04-18 0543,3.68,96.20,332.69,330.79,0.12,-0.10,0.00
2024-04-18 0544,3.66,96.30,332.70,330.69,0.14,-0.09,0.00
2024-04-18 0545,3.67,96.40,332.72,330.69,0.12,-0.12,0.00
2024-04-18 0546,3.70,96.40,332.83,330.70,0.15,-0.10,0.00
2024-04-18 0547,3.74,96.40,332.92,330.87,0.17,-0.08,0.00
2024-04-18 0548,3.74,96.30,332.91,330.84,0.20,-0.04,0.00
2024-04-18 0549,3.73,96.30,332.93,330.78,0.18,-0.08,0.00
2024-04-18 0550,3.81,96.30,333.12,330.78,0.19,-0.06,0.00
2024-04-18 0551,3.80,96.10,333.14,330.89,0.23,-0.03,0.00
2024-04-18 0552,3.78,96.10,333.08,331.04,0.21,-0.05,0.00
2024-04-18 0553,3.86,96.10,333.36,331.11,0.19,-0.07,0.00
2024-04-18 0554,3.88,96.00,333.39,331.21,0.25,0.00,0.00
2024-04-18 0555,3.88,95.70,333.41,331.24,0.22,-0.03,0.00
2024-04-18 0556,3.86,95.60,333.40,331.31,0.19,-0.06,0.00
2024-04-18 0557,3.87,95.60,333.46,331.35,0.17,-0.08,0.00
2024-04-18 0558,3.85,95.60,333.46,331.42,0.15,-0.09,0.00
2024-04-18 0559,3.88,95.80,333.54,331.47,0.14,-0.11,0.00
2024-04-18 0600,3.86,95.80,333.49,331.50,0.15,-0.10,0.00
2024-04-18 0601,3.89,95.80,333.64,331.57,0.11,-0.13,0.00
2024-04-18 0602,3.91,95.80,333.70,331.56,0.11,-0.13,0.00
2024-04-18 0603,3.97,95.70,333.85,331.61,0.13,-0.10,0.00
2024-04-18 0604,3.94,95.40,333.75,331.63,0.14,-0.10,0.00
2024-04-18 0605,3.89,95.30,333.67,331.61,0.08,-0.18,0.00
2024-04-18 0606,3.88,95.60,333.73,331.60,0.03,-0.23,0.00
2024-04-18 0607,3.92,95.90,333.81,331.70,0.06,-0.20,0.00
2024-04-18 0608,3.88,95.80,333.73,331.67,0.03,-0.23,0.00
2024-04-18 0609,3.90,95.90,333.81,331.72,0.01,-0.25,0.00
2024-04-18 0610,3.96,96.00,334.03,331.81,0.03,-0.21,0.00
2024-04-18 0611,4.00,95.70,334.12,331.86,0.09,-0.13,0.00
2024-04-18 0612,3.97,95.50,334.04,331.92,0.04,-0.19,0.00
2024-04-18 0613,4.01,95.40,334.20,331.90,0.05,-0.18,0.00
2024-04-18 0614,3.98,95.30,334.09,331.88,0.03,-0.19,0.00
2024-04-18 0615,4.00,95.30,334.18,331.88,0.00,-0.19,0.00
2024-04-18 0616,3.96,95.30,334.10,331.85,-0.03,-0.22,0.00
2024-04-18 0617,4.00,95.40,334.23,331.91,-0.03,-0.21,0.00
2024-04-18 0618,3.94,95.40,334.01,331.85,-0.06,-0.26,0.00
2024-04-18 0619,3.95,95.60,334.15,332.01,-0.08,-0.28,0.00
2024-04-18 0620,3.98,95.60,334.23,332.05,-0.07,-0.24,0.00
2024-04-18 0621,3.97,95.60,334.18,331.96,-0.08,-0.25,0.00
2024-04-18 0622,3.97,95.70,334.25,331.84,-0.10,-0.26,0.00
2024-04-18 0623,3.99,95.60,334.28,331.79,-0.07,-0.22,0.00
2024-04-18 0624,3.94,95.50,334.07,331.78,-0.12,-0.30,0.00
2024-04-18 0625,3.95,95.70,334.20,331.90,-0.13,-0.30,0.00
2024-04-18 0626,3.95,95.80,334.19,331.96,-0.13,-0.30,0.00
2024-04-18 0627,3.96,95.80,334.24,331.86,-0.12,-0.27,0.00
2024-04-18 0628,3.96,95.80,334.24,331.79,-0.12,-0.26,0.00
2024-04-18 0629,3.95,95.70,334.19,331.83,-0.13,-0.29,0.00
2024-04-18 0630,3.93,95.80,334.10,331.61,-0.15,-0.33,0.00
2024-04-18 0631,3.97,95.80,334.31,331.56,-0.14,-0.31,0.00
2024-04-18 0632,3.94,95.70,334.14,331.45,-0.15,-0.32,0.00
2024-04-18 0633,3.92,95.80,334.10,331.46,-0.17,-0.37,0.00
2024-04-18 0634,3.99,95.90,334.43,331.54,-0.14,-0.30,0.00
2024-04-18 0635,3.99,95.60,334.28,331.51,-0.14,-0.28,0.00
2024-04-18 0636,3.99,95.50,334.30,331.30,-0.15,-0.30,0.00
2024-04-18 0637,3.97,95.30,334.25,330.89,-0.15,-0.31,0.00
2024-04-18 0638,3.97,95.30,334.24,331.03,-0.15,-0.32,0.00
2024-04-18 0639,3.97,95.50,334.22,331.02,-0.17,-0.35,0.00
2024-04-18 0640,3.98,95.40,334.24,330.50,-0.17,-0.37,0.00
2024-04-18 0641,3.98,95.30,334.27,331.08,-0.15,-0.34,0.00
2024-04-18 0642,3.99,95.30,334.31,329.99,-0.15,-0.35,0.00
2024-04-18 0643,4.01,95.30,334.34,329.52,-0.11,-0.33,0.00
2024-04-18 0644,3.95,95.10,334.10,330.28,-0.16,-0.45,0.00
2024-04-18 0645,3.96,95.30,334.23,329.99,-0.17,-0.45,0.00
2024-04-18 0646,3.96,95.40,334.17,328.68,-0.16,-0.47,0.00
2024-04-18 0647,4.00,95.30,334.29,328.95,-0.11,-0.44,0.00
2024-04-18 0648,4.01,95.10,334.31,329.99,-0.11,-0.37,0.00
2024-04-18 0649,4.00,94.80,334.22,327.97,-0.13,-0.41,0.00
2024-04-18 0650,4.02,94.70,334.19,328.23,-0.14,-0.47,0.00
2024-04-18 0651,4.02,94.50,334.17,327.27,-0.16,-0.48,0.00
2024-04-18 0652,4.04,94.30,334.06,320.40,-0.13,-0.64,0.00
2024-04-18 0653,4.02,94.10,333.82,319.35,-0.11,-0.87,0.00
2024-04-18 0654,4.03,94.20,333.94,322.50,-0.07,-0.89,0.00
2024-04-18 0655,3.99,94.20,333.90,327.21,-0.09,-0.82,0.00
2024-04-18 0656,4.02,94.20,334.09,328.63,-0.10,-0.52,0.00
2024-04-18 0657,3.99,94.20,333.95,326.72,-0.14,-0.50,0.00
2024-04-18 0658,3.98,94.20,333.85,324.76,-0.15,-0.63,0.00
2024-04-18 0659,3.98,94.30,333.76,323.89,-0.14,-0.74,0.00
2024-04-18 0700,3.97,94.30,333.86,328.35,-0.13,-0.76,0.00
2024-04-18 0701,3.95,94.40,333.93,329.78,-0.14,-0.55,0.00
2024-04-18 0702,3.94,94.60,333.93,329.40,-0.15,-0.49,0.00
2024-04-18 0703,4.00,94.60,334.14,330.10,-0.11,-0.36,0.00
2024-04-18 0704,4.01,94.30,334.18,330.30,-0.12,-0.28,0.00
2024-04-18 0705,3.98,94.10,334.03,330.08,-0.15,-0.32,0.00
2024-04-18 0706,4.04,94.10,334.29,330.25,-0.14,-0.29,0.00
2024-04-18 0707,4.00,93.80,334.13,330.14,-0.15,-0.29,0.00
2024-04-18 0708,4.06,93.80,334.30,330.53,-0.18,-0.32,0.00
2024-04-18 0709,4.05,93.60,334.33,330.72,-0.16,-0.26,0.00
2024-04-18 0710,4.00,93.70,334.22,330.43,-0.17,-0.27,0.00
2024-04-18 0711,4.03,93.90,334.25,330.53,-0.18,-0.29,0.00
2024-04-18 0712,3.99,93.80,334.16,330.53,-0.20,-0.31,0.00
2024-04-18 0713,4.04,94.00,334.33,330.51,-0.17,-0.27,0.00
2024-04-18 0714,4.00,93.90,334.23,330.43,-0.16,-0.26,0.00
2024-04-18 0715,4.02,94.10,334.30,330.42,-0.16,-0.28,0.00
2024-04-18 0716,4.01,94.10,334.22,330.68,-0.18,-0.33,0.00
2024-04-18 0717,4.05,94.00,334.37,330.65,-0.16,-0.28,0.00
2024-04-18 0718,4.02,93.70,334.27,330.64,-0.15,-0.26,0.00
2024-04-18 0719,3.99,94.00,334.19,330.45,-0.19,-0.34,0.00
2024-04-18 0720,3.99,94.30,334.20,330.47,-0.20,-0.36,0.00
2024-04-18 0721,3.97,94.40,334.15,330.73,-0.21,-0.41,0.00
2024-04-18 0722,4.04,94.40,334.43,330.60,-0.16,-0.30,0.00
2024-04-18 0723,4.07,93.80,334.48,330.50,-0.12,-0.20,0.00
2024-04-18 0724,4.05,93.60,334.40,330.57,-0.11,-0.20,0.00
2024-04-18 0725,4.02,93.70,334.28,330.48,-0.16,-0.26,0.00
2024-04-18 0726,4.02,93.80,334.31,330.35,-0.18,-0.26,0.00
2024-04-18 0727,4.00,93.90,334.27,330.42,-0.20,-0.28,0.00
2024-04-18 0728,4.02,93.90,334.25,330.38,-0.20,-0.29,0.00
2024-04-18 0729,4.02,93.90,334.28,330.37,-0.21,-0.27,0.00
2024-04-18 0730,4.01,93.80,334.26,330.34,-0.19,-0.28,0.00
2024-04-18 0731,4.00,93.90,334.30,330.44,-0.17,-0.27,0.00
2024-04-18 0732,3.99,94.00,334.26,330.52,-0.18,-0.30,0.00
2024-04-18 0733,4.00,94.00,334.27,330.53,-0.19,-0.27,0.00
2024-04-18 0734,3.97,94.10,334.19,330.43,-0.23,-0.36,0.00
2024-04-18 0735,4.00,94.10,334.26,330.23,-0.21,-0.34,0.00
2024-04-18 0736,4.01,94.10,334.34,329.89,-0.18,-0.31,0.00
2024-04-18 0737,4.03,93.80,334.33,330.09,-0.14,-0.23,0.00
2024-04-18 0738,4.03,93.60,334.35,330.05,-0.14,-0.23,0.00
2024-04-18 0739,3.99,93.70,334.19,330.01,-0.19,-0.28,0.00
2024-04-18 0740,3.97,93.80,334.12,329.76,-0.21,-0.34,0.00
2024-04-18 0741,3.94,94.00,333.99,330.00,-0.25,-0.41,0.00
2024-04-18 0742,3.89,94.30,333.89,329.64,-0.29,-0.51,0.00
2024-04-18 0743,3.88,94.70,333.88,329.02,-0.28,-0.56,0.00
2024-04-18 0744,3.91,94.80,333.93,328.95,-0.26,-0.56,0.00
2024-04-18 0745,3.92,94.70,333.95,329.29,-0.22,-0.48,0.00
2024-04-18 0746,3.96,94.50,334.02,329.66,-0.21,-0.45,0.00
2024-04-18 0747,3.97,94.40,334.14,329.96,-0.15,-0.34,0.00
2024-04-18 0748,3.98,94.10,334.09,330.02,-0.13,-0.31,0.00
2024-04-18 0749,3.96,94.10,334.10,329.23,-0.12,-0.32,0.00
2024-04-18 0750,3.98,94.20,334.14,328.79,-0.11,-0.31,0.00
2024-04-18 0751,4.01,94.00,334.17,328.60,-0.09,-0.29,0.00
2024-04-18 0752,3.96,93.80,334.03,328.93,-0.11,-0.32,0.00
2024-04-18 0753,3.94,94.00,333.96,328.98,-0.14,-0.38,0.00
2024-04-18 0754,3.96,94.30,334.05,328.95,-0.13,-0.36,0.00
2024-04-18 0755,3.96,94.20,334.04,329.39,-0.12,-0.34,0.00
2024-04-18 0756,4.00,94.10,334.18,329.72,-0.07,-0.20,0.00
2024-04-18 0757,3.99,93.90,334.19,329.06,-0.04,-0.17,0.00
2024-04-18 0758,3.96,94.00,334.05,329.08,-0.09,-0.29,0.00
2024-04-18 0759,4.00,94.10,334.24,329.77,-0.05,-0.18,0.00
2024-04-18 0800,3.96,94.10,334.10,329.99,-0.10,-0.21,0.00
2024-04-18 0801,3.97,94.20,334.16,329.65,-0.10,-0.22,0.00
2024-04-18 0802,3.96,94.20,334.12,329.85,-0.08,-0.21,0.00
2024-04-18 0803,3.98,94.40,334.17,329.97,-0.09,-0.21,0.00
2024-04-18 0804,4.00,94.30,334.24,329.43,-0.05,-0.19,0.00
2024-04-18 0805,4.01,94.10,334.26,329.57,-0.02,-0.14,0.00
2024-04-18 0806,3.99,94.30,334.25,329.63,-0.04,-0.18,0.00
2024-04-18 0807,4.01,94.20,334.30,329.29,-0.02,-0.14,0.00
2024-04-18 0808,3.95,94.20,334.09,329.39,-0.07,-0.27,0.00
2024-04-18 0809,4.00,94.60,334.23,329.46,-0.06,-0.27,0.00
2024-04-18 0810,4.03,94.40,334.29,328.72,-0.01,-0.17,0.00
2024-04-18 0811,4.05,94.00,334.31,327.95,0.02,-0.16,0.00
2024-04-18 0812,4.04,93.90,334.28,328.93,-0.02,-0.22,0.00
2024-04-18 0813,4.04,93.90,334.26,327.91,-0.02,-0.22,0.00
2024-04-18 0814,3.99,94.00,334.13,328.56,-0.06,-0.36,0.00
2024-04-18 0815,4.06,94.20,334.39,329.49,-0.01,-0.24,0.00
2024-04-18 0816,4.03,93.90,334.31,329.04,0.00,-0.19,0.00
2024-04-18 0817,4.03,94.00,334.31,327.87,0.01,-0.20,0.00
2024-04-18 0818,4.00,94.20,334.17,327.82,-0.02,-0.33,0.00
2024-04-18 0819,4.01,94.30,334.22,328.17,-0.02,-0.33,0.00
2024-04-18 0820,4.08,94.10,334.36,328.61,-0.01,-0.29,0.00
2024-04-18 0821,4.08,93.70,334.46,329.10,0.04,-0.16,0.00
2024-04-18 0822,4.04,93.60,334.34,328.26,0.02,-0.15,0.00
2024-04-18 0823,4.02,93.70,334.24,328.62,-0.02,-0.22,0.00
2024-04-18 0824,4.00,93.90,334.19,328.99,-0.07,-0.28,0.00
2024-04-18 0825,4.02,94.10,334.21,329.31,-0.09,-0.29,0.00
2024-04-18 0826,4.06,93.80,334.34,329.57,-0.06,-0.20,0.00
2024-04-18 0827,4.02,93.70,334.26,329.97,-0.07,-0.22,0.00
2024-04-18 0828,4.06,93.80,334.47,330.10,-0.03,-0.11,0.00
2024-04-18 0829,4.03,93.80,334.37,329.72,-0.03,-0.11,0.00
2024-04-18 0830,4.00,94.00,334.31,330.08,-0.02,-0.12,0.00
2024-04-18 0831,4.02,94.30,334.39,330.63,-0.00,-0.08,0.00
2024-04-18 0832,4.02,94.30,334.37,330.90,-0.04,-0.11,0.00
2024-04-18 0833,4.00,94.40,334.34,330.84,-0.05,-0.11,0.00
2024-04-18 0834,4.02,94.60,334.40,330.86,-0.06,-0.13,0.00
2024-04-18 0835,4.10,94.40,334.65,330.71,0.01,-0.02,0.00
2024-04-18 0836,4.05,94.20,334.52,330.81,0.02,-0.02,0.00
2024-04-18 0837,4.05,94.30,334.54,330.46,0.01,-0.03,0.00
2024-04-18 0838,4.05,94.40,334.52,330.32,-0.01,-0.10,0.00
2024-04-18 0839,4.04,94.50,334.52,330.44,0.02,-0.07,0.00
2024-04-18 0840,4.03,94.60,334.47,330.41,-0.01,-0.13,0.00
2024-04-18 0841,4.02,94.70,334.45,330.48,-0.05,-0.22,0.00
2024-04-18 0842,4.01,94.80,334.40,330.68,-0.05,-0.20,0.00
2024-04-18 0843,4.03,94.80,334.46,330.65,-0.06,-0.23,0.00
2024-04-18 0844,4.03,94.80,334.45,330.78,-0.05,-0.19,0.00
2024-04-18 0845,4.01,94.80,334.47,331.21,-0.05,-0.21,0.00
2024-04-18 0846,4.01,94.90,334.47,330.86,-0.06,-0.19,0.00
2024-04-18 0847,4.08,95.00,334.66,330.73,-0.03,-0.12,0.00
2024-04-18 0848,4.11,94.80,334.79,331.23,0.03,-0.03,0.00
2024-04-18 0849,4.11,94.40,334.78,331.24,0.07,0.07,0.00
2024-04-18 0850,4.10,94.40,334.80,331.36,0.07,0.05,0.00
2024-04-18 0851,4.14,94.60,334.90,331.40,0.09,0.07,0.00
2024-04-18 0852,4.08,94.40,334.75,331.42,0.06,-0.01,0.00
2024-04-18 0853,4.09,94.80,334.78,331.41,0.02,-0.09,0.00
2024-04-18 0854,4.14,94.80,334.88,331.41,0.05,0.01,0.00
2024-04-18 0855,4.13,94.50,334.86,331.28,0.08,0.04,0.00
2024-04-18 0856,4.14,94.50,334.89,330.91,0.06,0.01,0.00
2024-04-18 0857,4.12,94.60,334.86,330.83,0.05,-0.02,0.00
2024-04-18 0858,4.16,94.50,334.97,330.92,0.11,0.07,0.00
2024-04-18 0859,4.20,94.30,335.04,331.09,0.13,0.12,0.00
2024-04-18 0900,4.14,94.20,334.95,330.90,0.10,0.07,0.00
2024-04-18 0901,4.13,94.30,334.94,329.73,0.08,0.01,0.00
2024-04-18 0902,4.14,94.50,334.95,329.59,0.08,-0.02,0.00
2024-04-18 0903,4.15,94.60,334.93,328.17,0.07,-0.10,0.00
2024-04-18 0904,4.16,94.50,334.85,324.54,0.09,-0.21,0.00
2024-04-18 0905,4.18,94.30,334.78,320.84,0.16,-0.33,0.00
2024-04-18 0906,4.14,94.20,334.50,317.13,0.17,-0.67,0.00
2024-04-18 0907,4.15,94.30,334.49,321.23,0.17,-0.91,0.00
2024-04-18 0908,4.19,94.00,334.73,324.47,0.22,-0.65,0.00
2024-04-18 0909,4.13,94.00,334.59,326.01,0.16,-0.57,0.00
2024-04-18 0910,4.17,94.00,334.80,327.23,0.14,-0.45,0.00
2024-04-18 0911,4.15,93.80,334.77,327.33,0.13,-0.35,0.00
2024-04-18 0912,4.15,93.80,334.72,326.65,0.11,-0.29,0.00
2024-04-18 0913,4.15,93.70,334.75,326.60,0.10,-0.31,0.00
2024-04-18 0914,4.21,93.60,334.95,324.61,0.16,-0.20,0.00
2024-04-18 0915,4.26,92.90,335.05,322.08,0.27,-0.03,0.00
2024-04-18 0916,4.25,92.30,334.87,322.88,0.26,-0.07,0.00
2024-04-18 0917,4.26,92.20,334.98,324.81,0.24,-0.09,0.00
2024-04-18 0918,4.19,92.10,334.71,323.78,0.16,-0.16,0.00
2024-04-18 0919,4.17,92.60,334.66,326.03,0.04,-0.40,0.00
2024-04-18 0920,4.17,92.70,334.71,327.58,0.02,-0.33,0.00
2024-04-18 0921,4.16,93.00,334.74,327.83,0.01,-0.29,0.00
2024-04-18 0922,4.22,92.60,334.79,324.58,0.07,-0.20,0.00
2024-04-18 0923,4.21,92.00,334.73,323.72,0.09,-0.20,0.00
2024-04-18 0924,4.26,91.80,334.79,322.23,0.13,-0.25,0.00
2024-04-18 0925,4.22,91.30,334.62,322.43,0.12,-0.26,0.00
2024-04-18 0926,4.22,91.40,334.38,317.74,0.11,-0.52,0.00
2024-04-18 0927,4.15,91.60,334.21,321.65,0.04,-0.81,0.00
2024-04-18 0928,4.22,91.60,334.57,324.99,0.10,-0.59,0.00
2024-04-18 0929,4.12,91.80,334.39,325.64,0.06,-0.48,0.00
2024-04-18 0930,4.13,92.40,334.51,327.32,0.03,-0.43,0.00
2024-04-18 0931,4.17,92.10,334.66,325.49,0.09,-0.21,0.00
2024-04-18 0932,4.13,92.20,334.41,323.48,0.06,-0.28,0.00
2024-04-18 0933,4.09,92.50,334.32,324.75,0.01,-0.45,0.00
2024-04-18 0934,4.10,92.90,334.42,326.34,0.03,-0.41,0.00
2024-04-18 0935,4.15,92.70,334.54,323.85,0.10,-0.23,0.00
2024-04-18 0936,4.16,92.00,334.47,320.48,0.18,-0.20,0.00
2024-04-18 0937,4.16,91.80,334.39,322.41,0.19,-0.31,0.00
2024-04-18 0938,4.11,92.00,334.39,327.07,0.11,-0.34,0.00
2024-04-18 0939,4.11,92.10,334.43,328.23,0.04,-0.23,0.00
2024-04-18 0940,4.10,92.00,334.48,328.41,0.05,-0.08,0.00
2024-04-18 0941,4.14,92.00,334.51,327.94,0.05,-0.00,0.00
2024-04-18 0942,4.10,91.80,334.44,327.83,0.05,0.01,0.00
2024-04-18 0943,4.07,92.10,334.40,328.73,0.00,-0.05,0.00
2024-04-18 0944,4.10,92.20,334.49,328.95,-0.00,-0.02,0.00
2024-04-18 0945,4.08,92.20,334.46,328.89,-0.00,0.00,0.00
2024-04-18 0946,4.05,92.30,334.36,328.25,-0.04,-0.09,0.00
2024-04-18 0947,4.07,92.60,334.42,327.87,-0.00,-0.11,0.00
2024-04-18 0948,4.06,92.20,334.38,324.93,0.04,-0.08,0.00
2024-04-18 0949,4.10,92.20,334.31,321.98,0.10,-0.19,0.00
2024-04-18 0950,4.09,92.00,334.27,322.91,0.11,-0.29,0.00
2024-04-18 0951,4.06,92.10,334.16,323.58,0.08,-0.37,0.00
2024-04-18 0952,4.08,92.10,334.15,322.33,0.12,-0.34,0.00
2024-04-18 0953,4.07,91.90,334.05,319.20,0.13,-0.38,0.00
2024-04-18 0954,4.05,92.00,333.84,317.34,0.13,-0.60,0.00
2024-04-18 0955,4.02,92.30,333.85,320.37,0.18,-0.62,0.00
2024-04-18 0956,4.04,92.40,333.87,318.40,0.19,-0.55,0.00
2024-04-18 0957,4.01,92.20,333.64,315.89,0.16,-0.71,0.00
2024-04-18 0958,4.02,92.40,333.50,314.78,0.15,-0.93,0.00
2024-04-18 0959,4.00,92.40,333.41,312.43,0.22,-1.00,0.00
2024-04-18 1000,3.99,92.50,333.27,314.10,0.24,-1.07,0.00
2024-04-18 1001,4.02,92.50,333.35,311.45,0.30,-1.01,0.00
2024-04-18 1002,4.03,92.00,333.30,311.45,0.37,-0.97,0.00
2024-04-18 1003,3.98,92.00,333.15,312.08,0.35,-1.04,0.00
2024-04-18 1004,3.91,92.30,332.90,309.23,0.31,-1.18,0.00
2024-04-18 1005,3.97,92.70,332.99,308.18,0.32,-1.38,0.00
2024-04-18 1006,3.95,92.30,332.87,307.91,0.40,-1.35,0.00
2024-04-18 1007,3.87,92.60,332.56,306.82,0.35,-1.57,0.00
2024-04-18 1008,3.86,93.00,332.46,305.50,0.39,-1.67,0.00
2024-04-18 1009,3.97,92.80,332.78,305.61,0.46,-1.59,0.00
2024-04-18 1010,3.98,91.70,332.88,305.53,0.58,-1.25,0.00
2024-04-18 1011,3.90,91.60,332.49,306.17,0.54,-1.29,0.00
2024-04-18 1012,3.88,92.20,332.42,305.33,0.48,-1.40,0.00
2024-04-18 1013,3.91,92.30,332.53,305.06,0.54,-1.25,0.00
2024-04-18 1014,3.88,92.20,332.44,305.23,0.54,-1.29,0.00
2024-04-18 1015,3.86,92.20,332.24,305.15,0.54,-1.40,0.00
2024-04-18 1016,3.85,92.50,332.16,305.24,0.51,-1.62,0.00
2024-04-18 1017,3.86,92.40,332.27,305.31,0.56,-1.43,0.00
2024-04-18 1018,3.78,92.60,331.98,304.71,0.51,-1.55,0.00
2024-04-18 1019,3.81,92.90,331.91,304.46,0.51,-1.75,0.00
2024-04-18 1020,3.81,92.80,331.92,304.35,0.59,-1.60,0.00
2024-04-18 1021,3.78,92.70,331.78,304.17,0.59,-1.64,0.00
2024-04-18 1022,3.73,92.90,331.56,304.20,0.56,-1.75,0.00
2024-04-18 1023,3.74,93.20,331.66,304.44,0.56,-1.84,0.00
2024-04-18 1024,3.67,93.20,331.56,304.32,0.57,-1.77,0.00
2024-04-18 1025,3.72,93.60,331.51,304.33,0.58,-1.84,0.00
2024-04-18 1026,3.70,93.40,331.38,304.23,0.64,-1.72,0.00
2024-04-18 1027,3.70,93.40,331.37,303.97,0.65,-1.77,0.00
2024-04-18 1028,3.73,93.40,331.36,303.89,0.69,-1.71,0.00
2024-04-18 1029,3.74,93.20,331.34,303.86,0.73,-1.56,0.00
2024-04-18 1030,3.76,93.00,331.44,303.77,0.75,-1.42,0.00
2024-04-18 1031,3.69,92.70,331.29,303.67,0.75,-1.35,0.00
2024-04-18 1032,3.70,93.20,331.26,303.82,0.69,-1.62,0.00
2024-04-18 1033,3.71,93.00,331.28,304.10,0.72,-1.51,0.00
2024-04-18 1034,3.69,93.00,331.08,304.54,0.71,-1.47,0.00
2024-04-18 1035,3.59,93.20,330.86,304.97,0.69,-1.74,0.00
2024-04-18 1036,3.59,93.50,330.87,305.43,0.66,-1.82,0.00
2024-04-18 1037,3.61,93.70,330.87,305.92,0.66,-1.84,0.00
2024-04-18 1038,3.66,93.40,330.89,306.33,0.72,-1.63,0.00
2024-04-18 1039,3.67,92.90,330.87,306.95,0.73,-1.37,0.00
2024-04-18 1040,3.65,92.70,330.95,307.20,0.75,-1.26,0.00
2024-04-18 1041,3.63,92.80,330.93,306.53,0.76,-1.21,0.00
2024-04-18 1042,3.56,93.00,330.77,306.58,0.74,-1.26,0.00
2024-04-18 1043,3.59,93.50,330.86,306.80,0.69,-1.42,0.00
2024-04-18 1044,3.63,93.50,331.07,307.07,0.76,-1.22,0.00
2024-04-18 1045,3.55,93.20,330.89,307.23,0.77,-1.12,0.00
2024-04-18 1046,3.64,93.50,331.12,307.58,0.73,-1.08,0.00
2024-04-18 1047,3.64,93.30,331.15,307.74,0.82,-0.81,0.02
2024-04-18 1048,3.62,93.00,331.13,307.91,0.84,-0.71,0.08
2024-04-18 1049,3.64,93.00,331.10,307.96,0.86,-0.67,0.16
2024-04-18 1050,3.66,92.80,331.13,307.90,0.83,-0.67,0.25
2024-04-18 1051,3.63,92.60,331.15,307.72,0.82,-0.58,0.35
2024-04-18 1052,3.60,92.90,331.10,307.49,0.78,-0.66,0.48
2024-04-18 1053,3.58,93.00,331.09,307.24,0.77,-0.55,0.62
2024-04-18 1054,3.61,93.00,331.00,306.99,0.75,-0.49,0.79
2024-04-18 1055,3.58,93.10,330.93,306.83,0.75,-0.49,0.95
2024-04-18 1056,3.63,93.10,331.00,306.88,0.80,-0.30,1.14
2024-04-18 1057,3.58,92.80,330.89,307.02,0.81,-0.18,1.30
2024-04-18 1058,3.61,93.10,331.00,307.23,0.81,-0.07,1.46
2024-04-18 1059,3.56,92.90,330.83,307.31,0.81,-0.14,1.59
2024-04-18 1100,3.58,93.20,330.87,307.62,0.78,-0.18,1.75
2024-04-18 1101,3.61,92.90,330.91,307.76,0.82,0.10,1.97
2024-04-18 1102,3.54,92.90,330.82,307.87,0.80,0.12,2.20
2024-04-18 1103,3.52,93.30,330.81,308.15,0.79,0.19,2.50
2024-04-18 1104,3.62,93.50,330.91,308.57,0.83,0.37,2.86
2024-04-18 1105,3.55,93.20,330.80,308.95,0.89,0.61,3.24
2024-04-18 1106,3.56,93.40,330.81,309.28,0.91,1.05,3.75
2024-04-18 1107,3.56,93.40,330.83,309.33,0.96,1.69,4.43
2024-04-18 1108,3.62,93.30,331.02,309.33,1.06,2.48,5.29
2024-04-18 1109,3.60,93.00,331.02,309.29,1.14,3.06,6.02
2024-04-18 1110,3.58,93.10,330.93,309.28,1.17,3.45,6.59
2024-04-18 1111,3.55,93.10,330.85,309.15,1.18,3.63,7.11
2024-04-18 1112,3.54,93.50,330.71,308.89,1.23,3.78,7.91
2024-04-18 1113,3.59,93.50,330.78,308.38,1.39,4.13,8.60
2024-04-18 1114,3.49,93.30,330.52,307.74,1.35,3.97,8.76
2024-04-18 1115,3.57,93.60,330.70,307.07,1.16,3.58,8.71
2024-04-18 1116,3.58,93.60,330.71,306.41,1.15,3.65,8.99
2024-04-18 1117,3.59,93.30,330.63,305.79,1.31,4.06,9.84
2024-04-18 1118,3.59,93.50,330.61,305.20,1.82,5.28,11.87
2024-04-18 1119,3.52,93.40,330.49,304.51,1.93,5.62,12.59
2024-04-18 1120,3.52,93.70,330.40,303.90,1.50,4.90,12.16
2024-04-18 1121,3.57,93.90,330.53,303.28,1.30,4.87,12.58
2024-04-18 1122,3.57,93.90,330.54,302.72,1.45,5.83,13.99
2024-04-18 1123,3.54,93.70,330.49,302.32,1.64,7.15,15.82
2024-04-18 1124,3.54,93.80,330.45,302.17,1.76,8.56,17.92
2024-04-18 1125,3.49,93.60,330.45,302.10,1.94,10.26,20.24
2024-04-18 1126,3.53,93.70,330.48,302.37,2.09,11.98,22.88
2024-04-18 1127,3.49,93.70,330.40,302.66,2.36,14.34,26.09
2024-04-18 1128,3.50,93.80,330.38,303.10,2.66,17.02,29.82
2024-04-18 1129,3.47,93.70,330.28,303.48,2.89,19.48,33.44
2024-04-18 1130,3.49,93.80,330.41,303.67,3.18,21.77,36.51
2024-04-18 1131,3.51,93.70,330.47,303.64,3.35,23.45,38.93
2024-04-18 1132,3.50,93.50,330.51,303.31,3.43,24.44,40.49
2024-04-18 1133,3.48,93.60,330.60,302.64,3.39,24.36,40.96
2024-04-18 1134,3.48,93.60,330.61,301.79,3.31,23.77,40.49
2024-04-18 1135,3.47,93.60,330.55,301.00,3.25,23.33,40.23
2024-04-18 1136,3.51,93.70,330.59,300.29,3.28,23.41,40.57
2024-04-18 1137,3.45,93.60,330.48,299.52,3.33,23.91,41.58
2024-04-18 1138,3.46,93.80,330.44,298.95,3.44,24.89,43.60
2024-04-18 1139,3.53,93.80,330.51,298.51,3.59,26.40,46.19
2024-04-18 1140,3.54,93.40,330.56,298.15,3.80,27.94,48.64
2024-04-18 1141,3.52,93.30,330.57,297.95,3.91,29.11,50.72
2024-04-18 1142,3.55,93.40,330.79,297.96,4.08,30.25,52.70
2024-04-18 1143,3.56,93.10,330.89,298.17,4.27,31.76,55.16
2024-04-18 1144,3.50,93.10,330.88,298.67,4.42,33.63,58.38
2024-04-18 1145,3.49,93.50,330.89,299.38,4.64,35.99,62.65
2024-04-18 1146,3.49,93.70,330.95,300.27,4.94,39.19,68.07
2024-04-18 1147,3.52,93.80,331.11,301.11,5.37,43.05,74.29
2024-04-18 1148,3.51,93.90,331.20,301.92,5.78,47.12,80.56
2024-04-18 1149,3.51,93.90,331.30,302.57,6.15,50.83,86.38
2024-04-18 1150,3.48,93.90,331.38,303.03,6.42,53.92,91.54
2024-04-18 1151,3.54,94.10,331.63,303.51,6.69,56.55,95.99
2024-04-18 1152,3.58,93.90,331.89,303.93,6.99,58.97,99.68
2024-04-18 1153,3.63,93.60,332.11,304.34,7.23,60.93,102.43
2024-04-18 1154,3.59,93.40,332.14,304.81,7.35,62.16,104.13
2024-04-18 1155,3.54,93.60,332.17,305.21,7.28,62.41,104.80
2024-04-18 1156,3.55,93.90,332.34,305.88,7.19,61.87,104.16
2024-04-18 1157,3.57,94.00,332.36,306.09,7.04,60.76,102.60
2024-04-18 1158,3.54,94.00,332.36,306.58,6.74,58.72,99.70
2024-04-18 1159,3.59,94.00,332.55,307.14,6.52,56.21,95.58
2024-04-18 1200,3.60,93.80,332.51,307.64,6.24,53.38,90.87
2024-04-18 1201,3.60,93.90,332.57,308.26,5.91,50.33,86.17
2024-04-18 1202,3.63,93.60,332.62,308.69,5.80,48.39,82.96
2024-04-18 1203,3.65,93.50,332.63,309.03,5.70,46.99,80.76
2024-04-18 1204,3.61,93.20,332.56,309.17,5.60,45.75,78.62
2024-04-18 1205,3.60,93.50,332.55,309.36,5.24,43.73,75.84
2024-04-18 1206,3.56,93.80,332.47,309.55,4.86,41.78,73.50
2024-04-18 1207,3.63,93.90,332.65,309.76,4.77,41.39,73.49
2024-04-18 1208,3.63,93.60,332.62,309.88,4.82,42.17,75.30
2024-04-18 1209,3.60,93.60,332.63,310.04,4.88,43.26,77.64
2024-04-18 1210,3.60,93.70,332.67,310.24,4.88,43.61,78.56
2024-04-18 1211,3.71,93.50,332.96,310.41,4.86,42.92,77.00
2024-04-18 1212,3.67,92.60,332.77,310.40,4.70,41.20,74.01
2024-04-18 1213,3.62,93.00,332.67,310.49,4.46,39.45,71.59
2024-04-18 1214,3.59,93.50,332.63,310.63,4.32,38.63,70.69
2024-04-18 1215,3.60,93.60,332.66,310.78,4.30,38.76,71.16
2024-04-18 1216,3.62,93.40,332.70,310.90,4.39,39.47,72.32
2024-04-18 1217,3.61,93.40,332.63,310.91,4.39,39.99,73.47
2024-04-18 1218,3.57,93.50,332.61,311.07,4.36,40.17,74.23
2024-04-18 1219,3.58,93.50,332.64,311.10,4.37,40.42,74.74
2024-04-18 1220,3.57,93.60,332.64,311.05,4.39,40.68,75.21
2024-04-18 1221,3.57,93.60,332.64,311.12,4.37,40.78,75.41
2024-04-18 1222,3.59,93.40,332.65,311.18,4.36,40.67,75.34
2024-04-18 1223,3.60,93.30,332.66,311.26,4.37,40.73,75.54
2024-04-18 1224,3.63,93.20,332.74,311.39,4.45,41.18,76.28
2024-04-18 1225,3.62,92.70,332.72,311.45,4.50,41.78,77.17
2024-04-18 1226,3.60,93.10,332.75,311.62,4.54,42.06,77.82
2024-04-18 1227,3.66,92.90,332.90,311.84,4.58,42.21,78.00
2024-04-18 1228,3.64,92.60,332.87,312.11,4.55,41.92,77.61
2024-04-18 1229,3.63,92.70,332.90,312.47,4.51,41.49,76.94
2024-04-18 1230,3.60,92.80,332.82,312.82,4.38,41.05,76.59
2024-04-18 1231,3.64,93.00,332.93,313.14,4.40,41.13,76.93
2024-04-18 1232,3.63,92.70,332.94,313.33,4.47,41.63,77.73
2024-04-18 1233,3.65,92.50,332.97,313.62,4.47,41.88,78.26
2024-04-18 1234,3.59,92.70,332.86,313.80,4.32,41.26,77.52
2024-04-18 1235,3.59,93.20,332.94,314.00,4.16,39.91,75.35
2024-04-18 1236,3.59,93.10,332.91,314.15,4.01,38.38,72.71
2024-04-18 1237,3.56,93.30,332.88,314.41,3.88,37.21,70.78
2024-04-18 1238,3.59,93.50,332.94,314.63,3.84,36.76,70.22
2024-04-18 1239,3.62,93.00,332.95,314.69,3.94,37.38,71.51
2024-04-18 1240,3.60,92.90,332.92,314.84,4.03,38.71,74.22
2024-04-18 1241,3.64,92.70,333.03,314.95,4.22,40.30,76.92
2024-04-18 1242,3.59,92.60,332.97,315.00,4.27,41.02,78.22
2024-04-18 1243,3.57,93.00,332.94,315.02,4.22,40.96,78.19
2024-04-18 1244,3.58,93.30,332.99,314.81,4.23,41.03,78.32
2024-04-18 1245,3.56,93.30,332.97,314.61,4.33,42.18,80.55
2024-04-18 1246,3.58,93.30,333.04,314.28,4.61,44.82,85.61
2024-04-18 1247,3.60,93.00,333.05,313.89,4.98,48.55,92.54
2024-04-18 1248,3.55,93.10,333.02,313.60,5.23,51.85,98.65
2024-04-18 1249,3.57,93.40,333.15,313.39,5.40,53.55,101.54
2024-04-18 1250,3.57,93.30,333.19,313.18,5.46,53.86,101.69
2024-04-18 1251,3.58,93.20,333.23,313.14,5.45,53.95,101.66
2024-04-18 1252,3.60,93.00,333.23,313.17,5.54,54.78,103.06
2024-04-18 1253,3.59,93.00,333.29,313.23,5.69,56.03,105.25
2024-04-18 1254,3.58,93.10,333.34,313.36,5.80,57.32,107.51
2024-04-18 1255,3.58,93.20,333.35,313.45,5.94,58.73,110.06
2024-04-18 1256,3.55,93.50,333.32,313.52,6.08,60.62,113.60
2024-04-18 1257,3.56,93.70,333.41,313.51,6.29,62.97,117.88
2024-04-18 1258,3.56,93.80,333.51,313.50,6.59,65.90,123.07
2024-04-18 1259,3.59,93.40,333.61,313.45,7.03,70.21,131.04
2024-04-18 1300,3.58,93.40,333.72,313.53,7.59,76.52,142.72
2024-04-18 1301,3.62,93.30,333.97,313.68,8.41,84.38,156.99
2024-04-18 1302,3.61,93.10,334.15,313.80,9.13,92.09,170.90
2024-04-18 1303,3.61,93.30,334.42,314.02,9.67,98.26,182.18
2024-04-18 1304,3.63,93.40,334.60,314.23,9.99,101.99,188.95
2024-04-18 1305,3.64,93.20,334.74,314.29,10.02,102.40,189.54
2024-04-18 1306,3.64,93.30,334.89,314.29,9.69,99.47,184.04
2024-04-18 1307,3.65,93.70,335.00,314.25,9.29,95.24,176.34
2024-04-18 1308,3.66,93.80,335.05,314.15,9.00,91.98,170.41
2024-04-18 1309,3.65,93.70,335.00,314.04,8.84,90.29,167.36
2024-04-18 1310,3.67,93.70,335.00,313.99,8.79,89.66,166.12
2024-04-18 1311,3.69,93.60,335.01,313.99,8.68,88.80,164.38
2024-04-18 1312,3.70,93.80,334.99,314.08,8.53,86.94,160.88
2024-04-18 1313,3.73,93.60,334.97,314.10,8.39,85.08,157.51
2024-04-18 1314,3.74,93.20,334.95,314.10,8.38,84.74,157.16
2024-04-18 1315,3.76,92.80,334.96,313.97,8.52,86.28,159.94
2024-04-18 1316,3.75,92.60,335.03,313.87,8.74,88.58,163.97
2024-04-18 1317,3.78,92.50,335.10,313.73,8.96,91.13,168.53
2024-04-18 1318,3.78,92.70,335.21,313.56,9.18,93.60,172.98
2024-04-18 1319,3.78,92.80,335.29,313.44,9.22,94.61,175.07
2024-04-18 1320,3.79,92.90,335.47,313.29,9.30,94.96,175.91
2024-04-18 1321,3.81,92.60,335.55,313.08,9.57,97.37,180.09
2024-04-18 1322,3.84,92.70,335.50,313.00,9.98,102.09,188.29
2024-04-18 1323,3.79,93.50,335.72,313.04,10.57,108.20,199.23
2024-04-18 1324,3.79,93.50,335.94,312.98,11.26,115.77,213.03
2024-04-18 1325,3.86,93.80,336.23,312.89,12.01,124.19,228.64
2024-04-18 1326,3.81,93.40,336.45,312.74,12.88,132.38,243.01
2024-04-18 1327,3.87,93.20,336.64,312.74,13.49,139.45,255.35
2024-04-18 1328,3.86,93.40,336.86,312.88,14.08,145.93,267.38
2024-04-18 1329,3.85,93.30,337.06,313.07,14.57,151.18,277.21
2024-04-18 1330,3.91,93.20,337.23,313.28,14.72,152.93,280.50
2024-04-18 1331,3.90,92.90,337.32,313.45,14.64,151.41,277.27
2024-04-18 1332,3.96,92.60,337.27,313.70,14.40,149.38,273.41
2024-04-18 1333,4.00,92.90,337.51,314.11,14.59,151.56,278.02
2024-04-18 1334,4.02,92.90,337.70,314.46,15.17,157.43,289.04
2024-04-18 1335,3.95,92.30,337.60,314.69,15.40,160.38,294.23
2024-04-18 1336,4.00,92.20,337.82,314.90,14.89,156.16,286.64
2024-04-18 1337,4.01,92.40,337.80,314.93,14.31,149.77,275.08
2024-04-18 1338,4.02,91.90,337.63,314.68,14.32,149.51,274.85
2024-04-18 1339,4.07,91.80,337.96,314.35,15.06,157.62,289.33
2024-04-18 1340,4.05,92.00,338.02,314.03,15.83,166.13,303.75
2024-04-18 1341,4.10,91.50,338.15,313.67,15.80,166.25,302.47
2024-04-18 1342,4.13,91.60,338.17,313.33,15.09,158.49,288.17
2024-04-18 1343,4.12,91.50,338.17,312.93,14.38,150.95,275.44
2024-04-18 1344,4.12,91.60,338.18,312.48,14.01,147.71,270.35
2024-04-18 1345,4.16,92.00,338.23,312.13,14.24,149.81,274.97
2024-04-18 1346,4.24,91.70,338.37,311.85,14.87,155.73,285.76
2024-04-18 1347,4.21,91.70,338.48,311.62,15.82,164.72,301.41
2024-04-18 1348,4.20,91.30,338.28,311.53,16.68,173.99,317.93
2024-04-18 1349,4.24,91.40,338.66,311.59,17.79,185.64,339.49
2024-04-18 1350,4.24,91.40,339.11,311.49,19.03,198.66,363.99
2024-04-18 1351,4.29,91.70,339.43,311.44,20.28,212.07,387.89
2024-04-18 1352,4.31,91.20,339.91,311.33,21.24,221.93,404.81
2024-04-18 1353,4.36,90.90,340.16,311.27,22.03,229.63,417.70
2024-04-18 1354,4.42,90.70,340.32,311.14,22.27,231.41,420.36
2024-04-18 1355,4.40,90.40,340.41,310.91,22.10,229.68,416.91
2024-04-18 1356,4.41,89.90,340.25,310.47,22.28,231.69,420.74
2024-04-18 1357,4.43,89.70,340.45,310.12,23.11,240.50,437.67
2024-04-18 1358,4.53,90.00,340.92,310.10,24.90,259.40,472.00
2024-04-18 1359,4.53,90.20,341.58,310.05,26.43,274.59,497.57
2024-04-18 1400,4.49,89.20,341.59,309.74,27.43,284.43,515.49
2024-04-18 1401,4.61,89.00,341.86,309.51,27.24,282.90,510.27
2024-04-18 1402,4.63,89.50,342.27,309.20,28.02,290.49,527.38
2024-04-18 1403,4.77,89.90,343.13,308.95,31.18,320.63,579.37
2024-04-18 1404,4.73,89.30,343.67,308.34,31.89,327.34,584.90
2024-04-18 1405,4.77,88.90,343.61,307.90,31.99,332.48,605.77
2024-04-18 1406,4.84,89.10,344.29,307.75,37.64,385.78,695.74
2024-04-18 1407,4.85,88.80,344.80,307.17,36.82,377.07,671.77
2024-04-18 1408,4.86,87.60,344.50,306.70,38.29,392.01,708.09
2024-04-18 1409,4.96,87.80,344.98,306.61,41.04,420.88,764.22
2024-04-18 1410,4.93,86.90,345.73,306.62,46.68,474.69,845.42
2024-04-18 1411,4.99,87.50,346.23,306.42,48.49,492.60,875.50
2024-04-18 1412,5.06,87.20,346.68,306.67,50.55,512.97,909.16
2024-04-18 1413,5.08,86.60,347.73,307.24,49.00,499.14,883.25
2024-04-18 1414,5.05,85.50,347.05,308.14,50.25,513.43,915.03
2024-04-18 1415,5.12,84.80,346.87,308.73,51.74,529.07,941.66
2024-04-18 1416,5.23,85.00,346.98,309.90,49.88,511.22,906.82
2024-04-18 1417,5.46,86.10,348.21,311.80,46.53,479.81,855.90
2024-04-18 1418,5.55,85.90,349.15,313.72,45.71,470.23,842.18
2024-04-18 1419,5.63,85.90,349.56,315.35,46.52,476.70,859.57
2024-04-18 1420,5.70,85.50,350.46,317.04,46.43,475.47,858.80
2024-04-18 1421,5.70,84.90,350.87,318.69,46.53,477.69,861.23
2024-04-18 1422,5.86,85.30,352.11,320.10,45.03,464.38,838.78
2024-04-18 1423,6.16,85.40,352.72,321.50,43.29,449.30,812.81
2024-04-18 1424,6.16,84.70,352.61,322.19,40.08,415.07,748.99
2024-04-18 1425,5.88,83.30,350.16,322.47,35.52,368.37,667.39
2024-04-18 1426,5.66,82.50,348.64,322.48,31.82,333.59,607.11
2024-04-18 1427,5.60,82.70,347.75,322.26,28.87,307.81,564.25
2024-04-18 1428,5.51,82.40,347.54,321.94,26.94,292.49,538.61
2024-04-18 1429,5.52,81.90,347.40,321.45,25.49,279.35,515.44
2024-04-18 1430,5.54,81.70,347.41,320.97,25.11,274.73,509.56
2024-04-18 1431,5.62,82.50,347.53,321.03,25.76,280.14,519.43
2024-04-18 1432,5.60,82.40,347.34,321.00,26.41,284.63,529.33
2024-04-18 1433,5.62,82.50,347.48,321.32,28.03,300.00,556.30
2024-04-18 1434,5.71,82.80,348.12,321.22,28.50,302.72,560.58
2024-04-18 1435,5.76,82.40,348.36,321.01,28.73,304.21,562.74
2024-04-18 1436,5.93,82.90,349.15,320.95,28.59,302.71,560.99
2024-04-18 1437,5.90,82.80,349.18,320.76,28.84,303.37,562.40
2024-04-18 1438,5.80,80.90,348.55,320.44,28.48,299.28,553.73
2024-04-18 1439,5.78,80.50,347.95,320.35,28.48,297.90,550.44
2024-04-18 1440,5.88,81.20,348.19,320.82,28.26,297.56,550.45
2024-04-18 1441,6.04,82.00,349.11,321.33,27.90,293.74,542.99
2024-04-18 1442,6.00,81.60,349.18,321.89,27.88,292.15,542.00
2024-04-18 1443,5.96,81.20,348.89,322.25,28.45,297.06,551.93
2024-04-18 1444,5.85,80.80,348.35,322.57,28.80,299.62,556.06
2024-04-18 1445,5.84,80.40,347.95,322.96,28.55,297.78,552.30
2024-04-18 1446,5.87,81.10,348.32,323.64,27.78,291.53,541.81
2024-04-18 1447,5.91,81.00,348.32,324.05,27.25,286.52,533.71
2024-04-18 1448,5.86,81.20,348.65,324.39,26.99,283.68,528.65
2024-04-18 1449,5.85,81.20,348.17,324.56,26.94,282.95,528.44
2024-04-18 1450,5.98,81.50,348.68,324.63,27.05,284.31,531.43
2024-04-18 1451,5.95,81.50,348.63,324.78,26.82,280.13,522.51
2024-04-18 1452,5.98,81.30,348.46,325.14,25.56,267.58,498.57
2024-04-18 1453,5.93,81.10,348.09,325.73,24.36,255.07,477.72
2024-04-18 1454,5.86,80.50,347.81,325.30,23.99,252.18,474.46
2024-04-18 1455,5.98,81.10,347.94,324.00,24.94,262.07,493.92
2024-04-18 1456,5.92,81.00,348.48,322.86,27.13,283.53,533.19
2024-04-18 1457,5.98,81.10,348.71,321.73,29.25,304.61,569.96
2024-04-18 1458,5.95,80.70,348.73,321.01,30.48,315.70,587.99
2024-04-18 1459,5.97,80.50,348.55,321.01,30.68,317.50,590.42
2024-04-18 1500,6.02,81.20,349.27,321.14,30.28,313.88,583.13
2024-04-18 1501,5.96,80.50,349.18,320.75,30.12,312.00,581.34
2024-04-18 1502,6.01,80.40,349.34,320.21,30.20,312.67,582.39
2024-04-18 1503,6.03,80.60,349.13,319.56,29.88,309.01,575.32
2024-04-18 1504,6.04,80.90,349.58,319.00,29.58,304.95,566.54
2024-04-18 1505,6.06,80.90,349.49,318.34,29.67,305.42,567.97
2024-04-18 1506,5.95,80.50,348.98,318.26,30.07,310.82,577.22
2024-04-18 1507,5.96,80.60,348.97,318.66,30.13,312.00,580.38
2024-04-18 1508,6.04,80.90,349.26,319.06,30.44,314.01,584.05
2024-04-18 1509,5.92,80.10,349.13,318.88,30.43,313.31,581.30
2024-04-18 1510,6.04,80.70,348.81,318.58,30.52,314.80,584.96
2024-04-18 1511,6.00,80.50,349.26,317.97,32.07,329.83,614.39
2024-04-18 1512,5.98,80.50,349.16,317.24,34.22,351.68,655.47
2024-04-18 1513,6.15,80.80,350.42,317.16,36.79,377.42,702.19
2024-04-18 1514,6.21,80.70,351.81,316.90,38.48,392.78,729.24
2024-04-18 1515,6.38,81.20,352.48,317.18,39.57,402.88,747.07
2024-04-18 1516,6.14,80.60,351.80,316.99,39.30,398.56,735.76
2024-04-18 1517,6.24,80.60,351.51,317.57,37.16,378.39,698.05
2024-04-18 1518,6.24,80.80,351.93,317.96,34.58,355.19,656.16
2024-04-18 1519,6.24,80.40,351.98,318.21,33.18,341.39,633.37
2024-04-18 1520,6.41,80.70,352.14,318.83,32.32,333.46,620.86
2024-04-18 1521,6.52,81.00,352.96,319.43,32.22,331.41,617.18
2024-04-18 1522,6.51,80.30,353.46,319.73,31.67,325.85,608.80
2024-04-18 1523,6.45,79.56,353.57,320.16,30.48,313.97,587.40
2024-04-18 1524,6.45,77.92,352.64,320.30,28.77,295.93,554.50
2024-04-18 1525,6.29,75.96,351.19,320.14,26.59,278.12,522.48
2024-04-18 1526,6.37,77.41,350.79,319.91,26.12,273.00,514.46
2024-04-18 1527,6.46,78.15,351.19,319.84,26.22,274.15,517.12
2024-04-18 1528,6.45,78.04,351.08,319.83,26.30,275.02,519.32
2024-04-18 1529,6.43,77.88,351.55,320.11,26.87,278.80,526.73
2024-04-18 1530,6.45,77.45,351.75,320.20,27.63,288.57,545.65
2024-04-18 1531,6.52,78.18,352.84,319.96,29.04,301.49,568.35
2024-04-18 1532,6.38,75.44,351.93,319.41,30.01,311.00,585.04
2024-04-18 1533,6.41,75.35,351.61,318.79,31.12,323.49,607.87
2024-04-18 1534,6.37,75.40,352.04,318.09,32.22,333.58,625.30
2024-04-18 1535,6.45,75.90,352.16,317.12,33.59,345.76,648.11
2024-04-18 1536,6.39,76.32,352.20,316.33,34.93,358.14,670.12
2024-04-18 1537,6.46,76.67,352.79,315.91,36.31,372.68,696.46
2024-04-18 1538,6.56,75.74,353.70,315.57,36.32,371.77,691.86
2024-04-18 1539,6.73,76.29,354.57,316.49,35.85,367.46,685.90
2024-04-18 1540,6.72,76.62,354.35,317.96,35.23,359.70,669.25
2024-04-18 1541,6.81,76.88,354.48,319.43,32.09,327.03,610.38
2024-04-18 1542,6.69,75.27,353.58,319.80,29.83,303.71,569.36
2024-04-18 1543,6.55,72.80,352.73,319.73,29.12,299.97,565.57
2024-04-18 1544,6.51,72.69,351.91,319.89,29.88,308.78,582.96
2024-04-18 1545,6.52,73.44,351.81,319.89,29.93,311.14,586.26
2024-04-18 1546,6.55,73.87,352.31,319.97,30.16,313.75,591.77
2024-04-18 1547,6.58,74.29,353.15,319.56,31.59,326.16,615.00
2024-04-18 1548,6.59,74.37,353.45,318.84,33.19,340.85,642.11
2024-04-18 1549,6.69,74.85,353.87,318.38,35.05,359.66,677.95
2024-04-18 1550,6.61,74.49,354.04,318.06,38.73,394.74,747.67
2024-04-18 1551,6.72,74.60,355.46,318.30,45.50,458.40,860.03
2024-04-18 1552,6.72,73.63,356.56,318.09,47.30,474.93,884.52
2024-04-18 1553,6.81,73.30,356.37,317.66,44.42,447.88,834.27
2024-04-18 1554,6.92,73.39,356.41,317.02,44.71,449.10,835.41
2024-04-18 1555,7.06,73.77,357.95,315.44,47.10,470.34,877.34
2024-04-18 1556,7.15,73.60,358.77,312.91,53.66,530.90,995.37
2024-04-18 1557,6.87,70.62,357.64,311.12,61.63,602.41,1108.01
2024-04-18 1558,7.05,72.65,359.38,310.54,59.71,584.41,1078.05
2024-04-18 1559,6.94,71.14,358.14,309.63,63.77,619.57,1156.34
2024-04-18 1600,6.99,70.42,358.67,309.79,68.88,665.69,1234.34
2024-04-18 1601,6.80,68.98,358.45,309.62,64.42,623.38,1124.87
2024-04-18 1602,6.96,69.13,357.16,310.06,41.63,415.37,753.21
2024-04-18 1603,6.85,70.05,356.18,310.83,36.68,365.63,673.50
2024-04-18 1604,6.97,70.55,355.57,311.61,34.98,348.95,646.52
2024-04-18 1605,6.97,70.05,355.06,312.32,35.73,351.36,653.71
2024-04-18 1606,6.84,68.80,354.14,313.28,36.46,357.40,665.51
2024-04-18 1607,6.97,69.44,354.32,314.41,35.47,347.54,645.98
2024-04-18 1608,6.99,70.08,354.78,314.81,33.91,330.58,614.18
2024-04-18 1609,6.95,68.35,354.12,313.83,32.50,315.39,587.14
2024-04-18 1610,6.97,68.91,354.57,313.07,32.83,318.89,597.80
2024-04-18 1611,6.93,68.99,354.36,312.28,34.93,338.43,638.44
2024-04-18 1612,6.96,68.90,353.84,311.83,36.17,350.75,657.64
2024-04-18 1613,7.02,69.26,354.78,311.68,37.56,364.28,686.06
2024-04-18 1614,6.92,67.46,354.64,311.58,40.31,388.47,729.29
2024-04-18 1615,6.96,67.80,354.80,311.89,40.90,394.19,736.92
2024-04-18 1616,7.13,68.57,355.71,312.35,40.86,392.89,734.21
2024-04-18 1617,7.08,68.53,355.90,312.55,40.81,391.75,731.43
2024-04-18 1618,6.99,67.62,355.68,312.63,40.79,390.80,731.17
2024-04-18 1619,6.94,67.05,355.20,312.27,42.73,411.23,772.90
2024-04-18 1620,6.98,66.87,355.42,312.54,44.40,428.78,803.38
2024-04-18 1621,7.12,67.26,356.94,312.72,43.92,423.67,790.46
2024-04-18 1622,7.16,67.80,356.45,312.19,44.37,424.90,797.32
2024-04-18 1623,7.10,67.72,356.32,311.45,48.74,464.58,873.92
2024-04-18 1624,7.17,67.07,357.21,311.36,54.45,518.26,962.01
2024-04-18 1625,7.12,66.63,357.07,311.37,48.17,461.31,854.75
2024-04-18 1626,7.17,66.69,356.58,312.33,46.71,449.83,842.70
2024-04-18 1627,7.31,67.41,357.74,312.73,48.18,463.40,865.66
2024-04-18 1628,7.29,66.83,357.63,311.84,47.31,453.95,841.27
2024-04-18 1629,7.26,66.39,358.02,310.06,45.11,432.98,811.15
2024-04-18 1630,7.35,66.12,357.96,309.20,44.80,430.50,799.88
2024-04-18 1631,7.38,66.93,358.01,308.79,41.72,400.38,743.50
2024-04-18 1632,7.31,64.96,357.06,309.83,38.72,374.43,696.44
2024-04-18 1633,7.45,67.33,358.17,311.95,36.55,353.71,659.31
2024-04-18 1634,7.30,65.05,356.34,313.44,34.62,332.27,621.16
2024-04-18 1635,7.17,63.64,355.01,314.69,32.42,311.53,585.04
2024-04-18 1636,7.12,63.00,354.32,315.49,30.57,296.46,560.68
2024-04-18 1637,7.16,64.21,354.56,315.73,29.77,289.62,551.14
2024-04-18 1638,7.12,64.29,353.47,315.55,29.82,288.70,551.10
2024-04-18 1639,7.17,64.78,354.13,315.26,31.11,301.02,577.04
2024-04-18 1640,7.15,64.74,354.63,314.55,33.46,322.19,615.83
2024-04-18 1641,7.25,65.02,355.71,314.17,36.18,348.30,666.86
2024-04-18 1642,7.15,64.39,355.71,313.49,38.31,366.70,696.85
2024-04-18 1643,7.18,63.45,355.65,313.02,40.40,387.59,736.44
2024-04-18 1644,7.30,64.55,355.87,312.54,40.04,383.53,722.45
2024-04-18 1645,7.18,63.77,355.73,311.68,38.62,370.03,695.18
2024-04-18 1646,7.20,63.54,355.20,311.17,36.86,354.43,665.17
2024-04-18 1647,7.26,64.13,355.29,311.34,34.70,333.78,627.58
2024-04-18 1648,7.41,64.80,356.20,312.09,33.35,318.60,599.53
2024-04-18 1649,7.26,63.70,355.76,312.21,32.44,308.91,581.09
2024-04-18 1650,7.40,64.70,356.17,312.35,31.76,303.17,572.02
2024-04-18 1651,7.27,63.01,356.05,312.25,31.21,297.99,563.89
2024-04-18 1652,7.45,64.68,356.30,312.55,30.16,288.81,548.56
2024-04-18 1653,7.45,64.47,356.44,312.59,28.85,275.87,525.22
2024-04-18 1654,7.38,64.62,356.35,312.77,27.57,263.99,503.33
2024-04-18 1655,7.24,64.18,355.02,312.61,26.83,257.38,493.31
2024-04-18 1656,7.31,64.53,354.79,312.99,26.86,258.02,497.56
2024-04-18 1657,7.27,64.71,355.12,313.29,27.23,262.07,504.27
2024-04-18 1658,7.27,64.57,354.99,313.66,26.90,260.81,501.32
2024-04-18 1659,7.33,64.93,355.34,314.17,26.96,260.70,502.20
2024-04-18 1700,7.25,63.90,355.04,314.49,28.70,275.54,530.55
2024-04-18 1701,7.30,63.95,355.29,314.60,31.99,306.39,588.87
2024-04-18 1702,7.29,64.36,356.33,314.44,36.29,344.82,659.21
2024-04-18 1703,7.38,64.24,357.45,314.44,40.17,380.56,723.26
2024-04-18 1704,7.35,64.27,357.82,314.42,42.78,403.60,762.27
2024-04-18 1705,7.24,62.98,356.31,313.96,42.70,403.02,756.73
2024-04-18 1706,7.28,63.15,356.07,313.88,42.31,401.61,757.43
2024-04-18 1707,7.43,64.12,357.28,313.95,44.54,423.66,804.91
2024-04-18 1708,7.41,63.99,358.18,313.27,46.84,442.21,833.26
2024-04-18 1709,7.29,62.64,356.65,312.44,46.76,441.72,831.71
2024-04-18 1710,7.23,61.82,356.98,311.94,47.71,451.47,851.35
2024-04-18 1711,7.42,63.43,358.29,312.17,46.70,442.99,827.33
2024-04-18 1712,7.58,63.72,358.67,312.46,43.74,414.61,774.92
2024-04-18 1713,7.34,62.46,357.41,312.92,40.83,386.67,724.58
2024-04-18 1714,7.55,63.74,357.95,314.57,39.06,370.66,697.59
2024-04-18 1715,7.44,63.55,357.98,314.90,37.12,351.25,663.15
2024-04-18 1716,7.55,63.90,357.31,315.28,36.73,348.85,662.76
2024-04-18 1717,7.70,64.62,358.63,315.32,38.46,364.65,694.00
2024-04-18 1718,7.75,64.38,359.51,314.74,42.32,397.50,758.66
2024-04-18 1719,7.70,64.05,359.32,313.81,46.28,431.32,818.24
2024-04-18 1720,7.54,61.35,357.92,313.16,47.65,445.61,840.41
2024-04-18 1721,7.44,60.89,357.33,312.46,47.86,448.77,842.87
2024-04-18 1722,7.47,60.70,357.58,312.58,47.58,447.85,843.14
2024-04-18 1723,7.61,61.77,359.33,313.08,50.13,471.15,888.34
2024-04-18 1724,7.64,62.05,360.17,313.40,52.71,493.15,926.85
2024-04-18 1725,7.47,61.38,359.16,313.43,53.34,498.11,932.57
2024-04-18 1726,7.46,61.01,358.53,313.64,54.08,506.25,950.48
2024-04-18 1727,7.39,60.49,358.52,313.94,52.14,489.42,913.25
2024-04-18 1728,7.51,61.30,358.13,314.47,48.14,454.01,847.48
2024-04-18 1729,7.50,61.63,358.63,314.17,50.92,477.64,901.23
2024-04-18 1730,7.56,61.98,358.69,313.11,50.00,469.40,877.44
2024-04-18 1731,7.53,61.92,358.84,311.75,51.92,487.35,920.95
2024-04-18 1732,7.43,61.49,358.84,310.25,56.20,524.19,978.90
2024-04-18 1733,7.79,62.50,361.02,309.42,58.80,549.87,1043.94
2024-04-18 1734,7.89,62.63,364.31,309.40,66.71,616.69,1155.31
2024-04-18 1735,7.95,61.97,363.84,310.16,59.57,549.42,1009.75
2024-04-18 1736,7.94,61.07,362.39,311.82,51.42,478.40,888.05
2024-04-18 1737,7.87,60.53,361.11,313.24,47.29,441.18,817.62
2024-04-18 1738,7.89,60.54,360.15,313.89,46.36,432.23,809.60
2024-04-18 1739,7.89,60.63,361.10,314.13,52.58,487.61,925.34
2024-04-18 1740,8.07,60.72,363.40,313.78,59.03,545.96,1016.48
2024-04-18 1741,7.85,60.13,362.69,311.78,55.49,513.46,958.02
2024-04-18 1742,7.83,60.19,362.26,310.59,64.67,595.26,1121.71
2024-04-18 1743,7.62,58.92,361.25,309.22,66.65,614.50,1135.23
2024-04-18 1744,7.76,59.76,361.97,308.81,59.96,562.28,1052.80
2024-04-18 1745,7.99,60.11,363.81,309.41,64.36,595.39,1107.65
2024-04-18 1746,8.15,60.64,365.19,310.33,62.18,574.91,1054.19
2024-04-18 1747,8.06,60.16,363.82,311.42,54.07,501.73,914.77
2024-04-18 1748,8.01,59.89,362.46,311.55,48.51,451.93,837.43
2024-04-18 1749,7.82,58.95,360.95,312.21,50.93,475.76,887.81
2024-04-18 1750,7.88,59.36,360.53,312.26,50.40,473.11,879.43
2024-04-18 1751,7.88,58.97,360.93,312.10,47.02,444.48,812.32
2024-04-18 1752,7.92,59.60,360.46,311.88,43.57,410.83,762.40
2024-04-18 1753,7.92,59.19,360.39,311.06,47.41,442.04,828.92
2024-04-18 1754,7.93,59.47,361.71,310.97,60.72,558.48,1061.93
2024-04-18 1755,7.98,59.44,363.47,311.20,66.69,609.92,1141.76
2024-04-18 1756,8.13,59.48,364.73,311.56,68.76,628.99,1173.10
2024-04-18 1757,8.08,58.80,365.75,312.13,78.86,715.95,1351.52
2024-04-18 1758,7.97,58.13,365.33,312.45,70.61,644.27,1164.73
2024-04-18 1759,7.87,57.09,361.89,312.10,48.84,458.86,837.45
2024-04-18 1800,8.01,57.95,361.45,313.68,42.94,406.45,749.35
2024-04-18 1801,8.02,58.14,360.96,315.34,40.62,384.53,710.62
2024-04-18 1802,8.12,58.54,361.93,316.33,40.96,386.80,725.78
2024-04-18 1803,8.08,58.52,363.38,315.95,49.04,456.44,865.09
2024-04-18 1804,8.05,58.69,362.92,315.03,46.71,436.90,815.15
2024-04-18 1805,8.28,59.66,363.98,315.19,46.59,435.58,814.60
2024-04-18 1806,8.17,59.48,364.09,315.41,45.08,419.25,781.29
2024-04-18 1807,8.06,59.82,361.87,315.32,43.12,402.54,754.22
2024-04-18 1808,7.84,59.45,359.96,315.27,45.41,426.44,813.75
2024-04-18 1809,8.14,60.72,362.80,315.70,50.64,473.64,891.91
2024-04-18 1810,8.35,61.21,364.64,315.45,50.08,465.11,877.22
2024-04-18 1811,8.25,60.63,364.45,315.26,47.99,445.27,833.45
2024-04-18 1812,8.19,60.07,363.34,315.37,44.27,412.73,772.67
2024-04-18 1813,8.59,60.78,363.47,316.01,42.86,399.93,751.71
2024-04-18 1814,8.18,59.68,362.84,315.02,47.00,432.84,823.84
2024-04-18 1815,7.98,58.88,361.33,313.96,55.57,509.78,976.60
2024-04-18 1816,8.05,59.29,363.12,312.10,67.97,620.58,1173.54
2024-04-18 1817,8.24,59.90,366.69,309.84,79.25,718.05,1349.44
2024-04-18 1818,8.09,59.41,365.86,308.52,66.65,608.41,1112.26
2024-04-18 1819,8.29,59.37,364.42,309.57,45.53,427.55,774.34
2024-04-18 1820,8.08,58.41,361.35,311.86,39.07,370.26,690.65
2024-04-18 1821,8.02,57.89,360.22,314.52,39.05,371.05,704.21
2024-04-18 1822,8.22,58.68,361.74,315.97,41.21,389.91,744.64
2024-04-18 1823,8.26,58.75,362.96,316.16,43.81,410.84,781.81
2024-04-18 1824,8.23,58.48,363.08,315.92,46.45,433.80,827.05
2024-04-18 1825,8.15,57.70,362.94,316.23,46.10,430.50,808.59
2024-04-18 1826,8.12,56.91,361.42,317.34,40.34,383.76,719.74
2024-04-18 1827,7.97,57.22,360.37,318.34,36.19,344.70,647.68
2024-04-18 1828,8.02,57.69,359.94,319.51,34.25,327.32,619.45
2024-04-18 1829,7.92,57.35,359.59,319.79,33.14,317.25,601.75
2024-04-18 1830,8.01,57.26,359.15,320.31,31.79,305.03,579.09
2024-04-18 1831,7.93,57.51,358.97,319.76,30.34,290.42,551.05
2024-04-18 1832,7.88,57.13,357.86,319.63,28.22,270.61,513.33
2024-04-18 1833,7.77,56.96,356.83,319.34,26.72,257.06,494.76
2024-04-18 1834,7.91,57.99,357.64,318.76,27.60,263.19,508.46
2024-04-18 1835,7.96,58.28,358.83,317.45,29.53,278.10,529.94
2024-04-18 1836,8.02,57.86,358.24,315.89,31.93,297.65,562.21
2024-04-18 1837,8.10,58.48,359.51,314.84,32.88,304.76,573.38
2024-04-18 1838,8.13,58.21,359.84,314.27,33.06,305.43,578.86
2024-04-18 1839,8.22,57.86,360.36,313.82,32.54,300.99,568.68
2024-04-18 1840,8.13,57.90,360.06,313.46,31.14,287.28,542.86
2024-04-18 1841,8.09,56.86,358.87,313.50,31.14,287.25,547.22
2024-04-18 1842,8.02,56.25,358.69,313.51,33.04,305.36,580.96
2024-04-18 1843,7.97,56.12,358.70,313.75,34.49,319.09,602.44
2024-04-18 1844,8.05,56.50,359.34,313.74,34.80,321.17,605.37
2024-04-18 1845,8.04,56.15,359.52,313.35,36.38,335.05,634.85
2024-04-18 1846,8.05,56.53,359.68,312.38,39.29,360.51,683.04
2024-04-18 1847,7.94,55.84,359.10,311.24,39.62,363.48,685.57
2024-04-18 1848,8.05,55.94,359.13,311.25,37.54,348.24,656.54
2024-04-18 1849,8.04,56.52,360.25,311.53,34.90,324.58,613.40
2024-04-18 1850,8.06,56.13,359.69,312.36,31.47,292.95,555.62
2024-04-18 1851,8.03,55.92,358.69,313.32,28.92,269.67,515.52
2024-04-18 1852,8.01,56.47,358.61,313.87,28.29,263.72,508.03
2024-04-18 1853,7.93,56.02,357.69,313.92,27.20,253.84,489.68
2024-04-18 1854,7.95,56.62,357.62,313.84,25.58,240.07,462.82
2024-04-18 1855,8.06,57.03,358.00,313.27,25.62,239.82,463.08
2024-04-18 1856,8.01,57.06,358.48,312.61,27.98,259.00,500.87
2024-04-18 1857,8.05,57.64,359.46,312.07,30.30,278.71,534.95
2024-04-18 1858,8.06,57.10,359.53,311.91,31.09,286.08,548.82
2024-04-18 1859,8.02,56.68,358.70,312.10,31.71,290.62,557.09
2024-04-18 1900,7.97,56.48,358.19,312.34,30.58,281.56,536.23
2024-04-18 1901,8.00,56.87,358.25,313.06,29.04,269.25,516.08
2024-04-18 1902,8.00,57.03,358.36,314.40,29.88,277.16,539.08
2024-04-18 1903,8.10,57.40,358.69,315.85,29.58,273.18,523.42
2024-04-18 1904,8.07,56.71,358.39,317.17,26.18,242.71,462.65
2024-04-18 1905,8.07,56.85,357.89,316.97,23.94,221.60,422.36
2024-04-18 1906,8.03,56.81,357.33,317.00,22.03,204.76,393.59
2024-04-18 1907,8.04,57.09,357.09,318.03,20.91,194.46,375.67
2024-04-18 1908,8.01,57.64,357.05,318.63,20.38,190.10,365.53
2024-04-18 1909,8.01,57.31,356.86,318.88,19.03,178.05,345.24
2024-04-18 1910,7.96,57.52,356.57,319.01,17.22,160.28,311.57
2024-04-18 1911,7.90,57.19,355.60,318.90,15.16,141.33,276.48
2024-04-18 1912,7.87,57.43,355.24,318.86,14.54,135.48,268.12
2024-04-18 1913,7.85,57.63,354.99,318.83,16.29,151.02,295.89
2024-04-18 1914,7.83,57.32,355.14,318.61,19.26,176.32,337.69
2024-04-18 1915,7.83,57.53,355.52,318.01,20.64,188.49,356.03
2024-04-18 1916,7.80,57.06,355.25,317.73,21.29,193.15,366.98
2024-04-18 1917,7.81,57.23,354.96,317.70,23.35,210.79,402.03
2024-04-18 1918,7.81,57.22,355.64,316.38,27.13,244.29,463.26
2024-04-18 1919,7.80,57.06,356.68,313.83,31.73,285.63,540.13
2024-04-18 1920,7.79,56.90,356.83,311.41,34.22,308.48,576.75
2024-04-18 1921,7.82,56.58,357.05,309.97,34.00,306.54,571.93
2024-04-18 1922,7.74,55.69,356.19,309.25,33.40,301.64,566.49
2024-04-18 1923,7.80,56.34,357.00,309.28,33.92,306.06,577.65
2024-04-18 1924,7.81,56.53,358.12,309.77,35.47,318.59,598.08
2024-04-18 1925,7.87,56.88,358.43,310.23,37.51,335.96,627.19
2024-04-18 1926,7.81,56.62,358.41,310.43,38.43,342.72,634.31
2024-04-18 1927,7.91,56.77,358.77,312.30,35.65,318.96,585.90
2024-04-18 1928,7.88,56.66,358.09,313.86,34.18,304.07,560.41
2024-04-18 1929,7.99,57.01,358.81,314.15,34.69,308.96,571.13
2024-04-18 1930,8.07,57.26,359.53,313.47,36.15,321.40,594.91
2024-04-18 1931,7.96,56.67,359.11,311.99,37.20,329.31,607.66
2024-04-18 1932,7.88,55.74,358.19,310.48,38.99,347.38,645.95
2024-04-18 1933,7.89,55.83,357.89,309.86,42.05,374.99,696.30
2024-04-18 1934,7.95,56.54,359.57,309.99,44.36,394.06,723.21
2024-04-18 1935,7.91,56.28,359.18,309.81,45.85,407.36,745.11
2024-04-18 1936,7.87,55.99,358.85,310.35,44.16,392.44,715.76
2024-04-18 1937,7.95,56.48,359.37,311.24,42.83,380.41,690.15
2024-04-18 1938,8.07,56.90,359.83,312.78,40.23,356.90,638.80
2024-04-18 1939,8.03,57.10,359.20,314.13,40.74,360.05,658.38
2024-04-18 1940,7.89,55.73,358.27,314.70,42.69,379.14,693.35
2024-04-18 1941,8.06,56.56,359.19,315.74,45.03,400.63,730.78
2024-04-18 1942,8.19,56.97,361.21,316.70,44.17,391.81,708.25
2024-04-18 1943,8.25,56.92,362.10,318.11,43.67,387.03,708.54
2024-04-18 1944,8.25,56.87,363.52,317.34,49.94,438.26,804.36
2024-04-18 1945,8.24,56.29,362.40,313.13,48.18,425.55,765.26
2024-04-18 1946,8.18,56.35,361.75,311.63,46.23,409.17,734.62
2024-04-18 1947,8.31,56.60,361.84,312.61,44.77,397.33,707.50
2024-04-18 1948,8.36,56.66,361.78,313.70,41.30,366.34,645.50
2024-04-18 1949,8.31,56.12,361.69,315.23,41.49,368.79,666.29
2024-04-18 1950,8.23,55.66,360.90,315.30,41.32,367.63,662.30
2024-04-18 1951,8.16,55.65,361.04,315.45,39.65,354.46,638.93
2024-04-18 1952,8.12,55.28,360.33,316.20,38.76,347.23,628.41
2024-04-18 1953,8.20,55.68,360.90,316.27,41.36,370.83,674.39
2024-04-18 1954,8.25,55.84,361.02,315.11,43.66,388.83,702.12
2024-04-18 1955,8.17,55.70,360.96,314.97,45.62,404.51,737.93
2024-04-18 1956,8.07,55.03,360.74,315.37,52.63,466.64,861.07
2024-04-18 1957,8.17,55.22,362.03,313.98,59.00,521.57,956.29
2024-04-18 1958,8.21,55.23,362.30,310.76,58.60,519.63,929.23
2024-04-18 1959,8.47,55.49,364.28,308.24,57.60,509.99,913.52
2024-04-18 2000,8.42,55.37,365.60,308.78,66.22,571.13,1107.51
2024-04-18 2001,8.23,54.92,365.96,312.09,78.10,679.63,1255.11
2024-04-18 2002,8.48,55.34,366.73,313.33,58.70,516.79,894.63
2024-04-18 2003,8.46,55.17,365.13,311.32,55.41,487.27,884.61
2024-04-18 2004,8.38,54.88,364.54,306.97,56.97,500.46,880.60
2024-04-18 2005,8.43,55.28,363.00,303.50,45.69,402.30,695.19
2024-04-18 2006,8.54,55.49,363.48,305.18,43.50,386.11,684.92
2024-04-18 2007,8.60,55.40,364.56,309.39,47.81,424.95,766.71
2024-04-18 2008,8.60,55.58,364.97,309.78,48.65,429.74,759.16
2024-04-18 2009,8.56,55.70,364.26,310.17,42.72,376.84,663.25
2024-04-18 2010,8.33,55.25,361.99,314.67,40.12,355.66,636.98
2024-04-18 2011,8.24,55.50,361.89,318.34,45.71,408.37,746.84
2024-04-18 2012,8.35,56.21,363.57,317.17,54.48,485.75,885.74
2024-04-18 2013,8.37,56.47,363.48,313.37,54.67,487.06,883.94
2024-04-18 2014,8.28,56.30,362.88,310.61,48.95,436.38,773.92
2024-04-18 2015,8.38,56.46,362.83,312.51,44.84,399.84,700.10
2024-04-18 2016,8.46,56.63,363.69,316.09,46.45,410.54,733.71
2024-04-18 2017,8.54,56.74,364.28,316.74,50.10,443.42,785.85
2024-04-18 2018,8.60,56.49,364.55,313.95,47.12,413.90,726.86
2024-04-18 2019,8.58,55.81,363.80,313.35,45.01,395.25,713.08
2024-04-18 2020,8.40,55.05,363.26,314.26,58.20,508.97,948.96
2024-04-18 2021,8.43,55.34,364.19,311.79,62.37,549.96,993.74
2024-04-18 2022,8.66,55.45,367.60,309.31,67.43,592.79,1078.94
2024-04-18 2023,8.57,54.79,367.31,308.01,68.66,598.67,1075.63
2024-04-18 2024,8.71,54.96,367.72,306.56,72.80,634.94,1133.57
2024-04-18 2025,8.76,54.88,368.44,306.25,73.43,637.23,1143.96
2024-04-18 2026,8.78,54.79,368.45,304.83,65.06,569.39,1013.08
2024-04-18 2027,9.02,55.17,369.37,303.75,68.28,597.34,1075.32
2024-04-18 2028,8.83,54.04,368.68,302.63,66.28,575.78,1045.28
2024-04-18 2029,8.94,54.08,369.48,303.19,71.98,619.17,1146.38
2024-04-18 2030,8.67,53.07,366.63,304.28,79.80,693.42,1242.73
2024-04-18 2031,8.60,53.47,365.41,305.10,58.87,517.83,910.45
2024-04-18 2032,8.46,53.51,363.82,306.42,57.14,504.53,900.36
2024-04-18 2033,8.69,54.35,365.37,306.81,58.15,515.52,937.11
2024-04-18 2034,8.73,54.27,366.70,307.20,61.55,544.79,954.33
2024-04-18 2035,8.75,54.35,365.95,306.75,57.26,504.83,894.76
2024-04-18 2036,8.68,53.62,365.77,306.16,55.29,486.06,855.37
2024-04-18 2037,8.64,52.96,364.96,306.82,58.82,511.80,918.25
2024-04-18 2038,8.78,53.54,365.81,306.53,56.81,500.12,886.56
2024-04-18 2039,8.66,53.39,366.21,304.83,60.02,524.71,906.94
2024-04-18 2040,8.69,53.64,366.18,303.69,57.97,509.32,887.37
2024-04-18 2041,8.82,53.77,367.15,303.89,59.02,516.78,907.73
2024-04-18 2042,8.88,53.60,367.18,304.14,60.44,528.82,920.37
2024-04-18 2043,9.13,53.52,368.21,303.61,54.14,473.63,830.86
2024-04-18 2044,8.94,52.77,367.30,302.78,49.03,429.07,760.40
2024-04-18 2045,9.10,53.22,367.96,302.93,47.37,415.25,738.26
2024-04-18 2046,9.08,53.22,367.81,303.41,47.36,414.44,730.13
2024-04-18 2047,9.31,53.47,369.27,304.08,47.44,415.43,727.65
2024-04-18 2048,9.04,52.79,366.45,303.91,48.15,420.43,737.57
2024-04-18 2049,9.13,53.16,367.97,304.40,53.70,469.39,787.42
2024-04-18 2050,9.13,52.91,368.16,304.25,53.44,468.21,811.82
2024-04-18 2051,9.33,53.50,369.98,303.95,55.66,485.65,841.12
2024-04-18 2052,9.24,53.56,369.93,301.78,56.00,490.62,860.70
2024-04-18 2053,9.18,53.81,371.13,299.99,73.85,632.84,1173.29
2024-04-18 2054,9.36,53.90,374.85,298.25,108.36,908.86,1581.99
2024-04-18 2055,9.11,53.14,373.26,292.36,99.31,831.45,1580.73
2024-04-18 2056,9.15,53.29,373.69,288.88,106.97,899.25,1639.73
2024-04-18 2057,9.27,53.28,375.66,285.38,104.93,880.02,1608.86
2024-04-18 2058,9.14,52.71,373.86,279.86,100.63,846.28,1539.75
2024-04-18 2059,9.47,53.28,375.05,275.79,92.96,787.95,1402.86
2024-04-18 2100,9.69,53.00,372.62,272.04,50.81,476.85,813.00
2024-04-18 2101,9.69,52.41,368.42,271.38,24.79,238.84,442.22
2024-04-18 2102,9.45,51.94,367.62,276.27,46.91,399.67,822.98
2024-04-18 2103,9.58,52.10,370.88,280.81,84.55,703.20,1322.71
2024-04-18 2104,9.44,51.41,374.31,282.52,98.52,827.27,1464.65
2024-04-18 2105,9.40,51.32,372.64,279.08,62.56,543.81,1038.85
2024-04-18 2106,9.63,51.60,374.77,276.23,69.31,595.90,1001.22
2024-04-18 2107,9.75,51.56,369.64,271.08,34.51,316.98,607.59
2024-04-18 2108,9.53,50.72,367.30,269.32,51.61,448.45,933.67
2024-04-18 2109,9.48,50.65,370.72,271.71,93.55,785.45,1432.09
2024-04-18 2110,9.49,50.43,370.18,268.88,69.76,597.68,1102.85
2024-04-18 2111,9.33,50.28,368.89,264.52,80.90,678.01,1250.88
2024-04-18 2112,9.46,50.21,368.78,261.34,60.91,513.89,944.45
2024-04-18 2113,9.05,49.84,367.73,261.30,85.89,722.16,1337.39
2024-04-18 2114,9.17,50.42,367.98,263.44,86.24,728.34,1340.80
2024-04-18 2115,9.34,50.77,370.02,262.35,77.94,669.23,1157.41
2024-04-18 2116,9.32,50.56,366.55,257.45,22.25,214.03,429.65
2024-04-18 2117,9.30,50.73,368.45,260.37,76.88,651.25,1243.56
2024-04-18 2118,9.46,51.07,368.22,260.14,41.37,372.36,641.90
2024-04-18 2119,9.12,50.27,365.65,260.55,64.05,539.21,1082.43
2024-04-18 2120,9.23,50.48,368.99,263.68,82.81,693.11,1272.08
2024-04-18 2121,9.31,50.27,369.78,267.29,82.83,692.67,1276.91
2024-04-18 2122,9.32,50.12,366.83,267.79,37.65,347.61,556.66
2024-04-18 2123,9.29,50.62,363.59,266.05,19.83,197.98,372.48
2024-04-18 2124,9.24,50.79,364.12,264.87,47.78,406.07,845.11
2024-04-18 2125,9.39,51.07,368.80,266.33,85.38,704.91,1291.81
2024-04-18 2126,9.49,51.19,370.31,268.55,86.27,713.94,1305.38
2024-04-18 2127,9.35,50.97,371.42,266.32,83.67,692.15,1260.33
2024-04-18 2128,9.68,51.32,371.22,262.84,80.33,667.94,1223.30
2024-04-18 2129,9.75,51.22,372.17,258.23,78.08,650.18,1191.31
2024-04-18 2130,9.88,51.18,371.94,253.23,59.57,496.54,914.63
2024-04-18 2131,9.83,50.93,372.70,251.71,74.96,618.99,1137.50
2024-04-18 2132,9.61,50.45,371.62,250.94,74.38,614.53,1131.95
2024-04-18 2133,9.58,50.21,369.00,252.47,68.57,581.41,1008.93
2024-04-18 2134,9.57,50.45,368.27,253.10,56.65,488.54,950.33
2024-04-18 2135,9.49,50.58,365.57,254.48,19.84,191.22,320.54
2024-04-18 2136,9.30,50.37,365.69,262.11,59.07,514.73,1035.85
2024-04-18 2137,9.42,50.76,369.45,272.12,79.81,659.04,1221.38
2024-04-18 2138,9.59,51.09,372.23,276.74,84.25,693.94,1258.00
2024-04-18 2139,9.55,50.98,372.52,271.68,79.20,654.07,1182.07
2024-04-18 2140,9.89,51.20,372.42,263.27,73.38,608.17,1107.11
2024-04-18 2141,9.94,50.63,372.77,256.06,70.43,581.90,1065.33
2024-04-18 2142,9.82,49.98,370.54,252.34,69.36,570.10,1046.31
2024-04-18 2143,9.63,49.73,369.21,251.16,68.55,566.78,1041.73
2024-04-18 2144,9.63,49.90,369.45,250.82,69.09,570.65,1049.01
2024-04-18 2145,9.45,49.17,366.91,250.51,51.53,438.20,748.81
2024-04-18 2146,9.27,49.33,363.35,251.01,19.22,193.04,365.90
2024-04-18 2147,9.44,50.12,362.49,255.02,22.37,214.34,454.98
2024-04-18 2148,9.43,49.96,364.02,259.83,42.32,354.56,697.44
2024-04-18 2149,9.51,49.94,366.37,262.71,62.65,512.65,932.28
2024-04-18 2150,9.66,50.29,370.39,262.01,76.43,616.85,1113.97
2024-04-18 2151,9.57,49.70,370.54,259.83,73.50,591.71,1066.73
2024-04-18 2152,9.76,49.80,370.86,258.58,60.91,493.54,885.32
2024-04-18 2153,9.84,49.96,369.43,256.76,39.38,350.98,598.53
2024-04-18 2154,9.73,50.00,364.65,255.19,12.92,133.01,256.53
2024-04-18 2155,9.63,50.47,363.89,256.11,19.57,182.88,363.76
2024-04-18 2156,9.41,50.31,364.59,258.90,38.74,316.66,579.46
2024-04-18 2157,9.40,50.81,362.73,261.66,15.53,153.22,286.15
2024-04-18 2158,9.37,50.91,362.00,263.96,13.67,136.40,252.79
2024-04-18 2159,9.17,50.18,360.76,265.99,11.80,118.67,223.54
2024-04-18 2200,9.23,51.09,360.57,273.49,11.75,117.01,223.96
2024-04-18 2201,9.09,51.25,360.73,284.48,13.67,128.65,244.88
2024-04-18 2202,9.10,51.13,362.30,295.67,33.07,273.13,564.82
2024-04-18 2203,9.26,52.09,368.36,304.27,72.88,564.26,1033.30
2024-04-18 2204,9.30,51.85,370.92,304.19,77.84,617.14,1100.10
2024-04-18 2205,9.49,50.81,370.27,294.77,77.00,620.96,1112.66
2024-04-18 2206,9.40,49.82,367.79,278.43,57.36,453.28,817.14
2024-04-18 2207,9.41,49.81,367.63,267.17,62.81,507.40,882.21
2024-04-18 2208,9.57,50.04,367.29,260.83,39.73,334.75,633.74
2024-04-18 2209,9.59,50.05,365.57,259.42,30.60,276.53,474.54
2024-04-18 2210,9.67,50.49,363.78,259.26,16.98,159.13,309.27
2024-04-18 2211,9.64,50.78,365.47,260.28,45.38,373.28,681.25
2024-04-18 2212,9.54,49.93,363.17,257.76,15.72,147.65,274.12
2024-04-18 2213,9.57,50.16,362.23,257.68,15.13,140.92,263.83
2024-04-18 2214,9.59,50.25,362.05,258.59,15.05,137.96,257.85
2024-04-18 2215,9.58,50.19,361.72,260.52,14.80,134.57,253.21
2024-04-18 2216,9.61,51.02,361.82,262.81,14.53,130.75,246.23
2024-04-18 2217,9.54,51.36,361.75,266.48,15.00,132.32,251.20
2024-04-18 2218,9.48,50.76,361.76,272.08,16.25,141.67,262.97
2024-04-18 2219,9.37,49.32,361.18,278.82,17.34,150.74,275.52
2024-04-18 2220,9.35,49.56,361.52,286.82,18.34,161.05,293.39
2024-04-18 2221,9.32,48.73,361.53,293.26,20.91,180.41,331.79
2024-04-18 2222,9.29,48.35,361.58,294.72,18.49,161.92,293.22
2024-04-18 2223,9.31,48.52,361.15,291.71,16.18,143.92,265.12
2024-04-18 2224,9.31,48.69,360.89,290.77,15.38,136.35,250.69
2024-04-18 2225,9.31,48.68,360.98,294.00,15.90,138.96,250.85
2024-04-18 2226,9.29,48.75,361.22,297.59,15.87,137.30,245.34
2024-04-18 2227,9.30,49.12,361.22,299.61,16.45,139.95,256.91
2024-04-18 2228,9.33,48.92,362.95,299.44,49.39,362.74,703.08
2024-04-18 2229,9.46,49.24,366.38,296.80,61.42,462.16,812.37
2024-04-18 2230,9.55,49.48,366.42,293.79,48.58,380.32,679.96
2024-04-18 2231,9.65,49.04,365.82,290.59,27.94,239.68,383.44
2024-04-18 2232,9.72,48.87,364.81,285.10,31.82,242.82,482.65
2024-04-18 2233,9.86,48.78,368.74,278.74,65.12,481.39,848.12
2024-04-18 2234,10.05,48.58,370.86,272.13,61.54,464.30,816.97
2024-04-18 2235,10.10,48.22,370.69,268.81,55.25,418.56,724.30
2024-04-18 2236,10.35,48.45,370.57,267.79,56.69,425.50,760.49
2024-04-18 2237,10.21,47.99,368.89,265.54,37.86,301.87,483.68
2024-04-18 2238,10.27,48.33,365.89,262.92,11.93,109.96,205.53
2024-04-18 2239,10.09,47.88,364.44,262.22,14.17,124.47,247.12
2024-04-18 2240,10.07,48.03,364.80,263.15,27.48,218.90,417.26
2024-04-18 2241,10.13,48.58,366.45,265.00,52.92,378.26,692.63
2024-04-18 2242,9.95,48.07,367.20,264.96,54.70,397.56,692.15
2024-04-18 2243,9.96,47.46,366.17,263.95,49.87,376.21,628.88
2024-04-18 2244,9.85,46.79,363.47,261.83,12.32,116.65,198.87
2024-04-18 2245,9.79,46.21,362.54,261.93,24.56,188.32,386.07
2024-04-18 2246,9.76,46.48,364.00,263.55,43.40,328.09,570.26
2024-04-18 2247,9.79,46.29,364.58,265.55,49.31,360.04,621.52
2024-04-18 2248,9.79,46.04,363.79,267.92,27.16,221.55,356.83
2024-04-18 2249,9.69,46.50,361.90,270.63,12.06,111.71,206.12
2024-04-18 2250,9.61,46.94,361.42,274.77,12.92,117.65,217.49
2024-04-18 2251,9.51,47.14,361.07,278.50,13.75,123.27,226.93
2024-04-18 2252,9.49,47.53,361.46,281.87,23.46,189.83,356.49
2024-04-18 2253,9.49,47.91,361.62,283.54,16.40,146.70,251.62
2024-04-18 2254,9.50,48.11,361.35,283.75,15.41,134.93,244.25
2024-04-18 2255,9.46,47.71,361.17,283.54,15.66,135.22,245.59
2024-04-18 2256,9.44,47.36,360.94,284.55,15.79,135.69,244.52
2024-04-18 2257,9.45,47.81,361.05,286.67,15.94,137.08,247.44
2024-04-18 2258,9.47,47.33,361.28,288.66,16.08,135.82,242.11
2024-04-18 2259,9.47,46.90,361.19,289.97,15.82,132.20,237.98
2024-04-18 2300,9.46,47.55,361.18,291.61,15.69,130.09,230.24
2024-04-18 2301,9.43,47.79,361.20,294.60,15.52,127.50,225.13
2024-04-18 2302,9.46,47.92,361.67,297.72,22.54,158.23,254.56
2024-04-18 2303,9.49,48.26,364.39,299.03,45.63,314.36,378.64
2024-04-18 2304,9.59,48.07,363.67,296.56,21.48,163.91,255.34
2024-04-18 2305,9.59,47.99,362.36,294.48,16.40,124.73,231.65
2024-04-18 2306,9.61,47.09,361.85,293.49,14.63,119.40,210.41
2024-04-18 2307,9.58,46.14,361.39,293.34,15.78,119.45,224.93
2024-04-18 2308,9.56,45.44,362.55,294.90,40.52,273.37,476.68
2024-04-18 2309,9.60,46.36,362.77,294.61,20.74,155.34,256.81
2024-04-18 2310,9.59,45.62,362.14,292.90,19.89,150.04,259.10
2024-04-18 2311,9.59,44.78,361.30,292.62,15.02,119.51,219.39
2024-04-18 2312,9.59,42.91,360.82,295.06,14.40,115.30,206.44
2024-04-18 2313,9.56,43.83,361.42,297.12,28.09,192.10,362.19
2024-04-18 2314,9.59,42.95,362.76,297.38,37.19,260.89,426.35
2024-04-18 2315,9.57,43.55,362.05,293.81,18.90,153.00,253.05
2024-04-18 2316,9.50,43.37,361.08,287.30,15.15,125.60,224.27
2024-04-18 2317,9.50,44.11,360.56,278.46,13.80,115.96,211.26
2024-04-18 2318,9.46,43.55,359.79,269.28,12.17,102.80,190.47
2024-04-18 2319,9.45,43.00,358.93,261.69,10.51,89.47,166.32
2024-04-18 2320,9.39,43.16,358.08,256.37,9.18,78.22,147.90
2024-04-18 2321,9.35,42.95,357.52,253.31,8.21,69.51,134.96
2024-04-18 2322,9.33,42.64,357.12,251.91,7.56,63.57,124.91
2024-04-18 2323,9.29,41.64,356.72,251.60,7.43,60.97,120.03
2024-04-18 2324,9.27,40.91,356.37,252.75,7.71,62.21,121.62
2024-04-18 2325,9.22,41.21,356.11,255.72,8.12,64.35,125.71
2024-04-18 2326,9.22,40.57,356.24,259.77,8.50,66.48,127.30
2024-04-18 2327,9.15,40.46,356.18,264.29,9.00,69.91,132.32
2024-04-18 2328,9.14,40.54,356.29,268.76,9.64,74.42,139.16
2024-04-18 2329,9.15,40.28,356.45,272.44,10.26,78.61,145.66
2024-04-18 2330,9.13,39.80,356.71,275.10,10.85,82.82,151.14
2024-04-18 2331,9.08,40.36,356.61,276.89,11.26,86.76,158.15
2024-04-18 2332,9.07,40.80,356.65,277.48,11.64,90.21,162.01
2024-04-18 2333,9.01,41.07,356.60,276.19,11.81,91.36,161.36
2024-04-18 2334,8.99,41.66,356.43,273.10,11.26,87.17,154.41
2024-04-18 2335,8.98,42.01,356.13,268.84,10.15,78.58,140.56
2024-04-18 2336,9.08,40.93,355.99,264.65,9.09,69.04,126.45
2024-04-18 2337,9.04,41.26,355.37,261.38,8.18,61.30,114.77
2024-04-18 2338,9.05,41.13,355.18,259.41,7.55,55.89,105.30
2024-04-18 2339,9.06,40.71,354.83,258.90,7.36,53.28,101.17
2024-04-18 2340,8.96,41.24,354.42,259.39,7.26,51.76,100.12
2024-04-18 2341,8.97,41.34,354.44,260.53,7.24,51.72,100.45
2024-04-18 2342,8.92,41.33,354.44,261.90,7.45,53.04,101.85
2024-04-18 2343,8.95,41.05,354.39,263.15,7.71,54.97,104.59
2024-04-18 2344,8.86,41.47,354.28,263.86,7.93,56.44,105.35
2024-04-18 2345,8.88,41.64,354.18,264.00,8.01,56.55,104.66
2024-04-18 2346,8.85,41.76,354.13,263.66,8.11,56.42,104.08
2024-04-18 2347,8.82,42.20,353.96,263.40,10.11,64.23,119.81
2024-04-18 2348,8.82,42.20,354.00,263.54,10.40,65.36,115.27
2024-04-18 2349,8.79,42.46,353.69,263.66,7.89,54.35,101.12
2024-04-18 2350,8.82,42.40,353.61,263.88,7.68,52.47,96.94
2024-04-18 2351,8.75,42.70,353.36,264.18,7.55,50.74,94.20
2024-04-18 2352,8.81,42.33,353.51,264.43,7.28,48.80,90.79
2024-04-18 2353,8.76,42.55,353.42,264.24,7.08,46.86,88.00
2024-04-18 2354,8.80,42.31,353.35,263.89,6.86,45.17,84.23
2024-04-18 2355,8.73,42.41,353.43,263.44,6.60,43.68,81.42
2024-04-18 2356,8.79,42.04,353.33,263.15,6.39,41.76,78.58
2024-04-18 2357,8.72,42.34,353.06,263.26,6.19,39.83,75.03
2024-04-18 2358,8.69,42.54,352.87,264.84,5.94,38.56,73.45
2024-04-18 2359,8.72,42.32,353.02,267.81,6.00,38.66,73.28