TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2024-04-17 0000,11.66,16.85,369.96,331.52,2.39,18.41,35.36
2024-04-17 0001,11.69,16.55,370.10,334.67,2.29,17.29,33.13
2024-04-17 0002,11.67,16.88,369.96,333.64,2.31,17.75,34.38
2024-04-17 0003,11.72,16.47,370.01,330.36,2.52,18.88,35.89
2024-04-17 0004,11.60,16.95,369.69,329.32,2.52,18.79,35.61
2024-04-17 0005,11.63,17.10,369.46,329.65,2.28,18.21,34.81
2024-04-17 0006,11.61,17.05,369.65,330.35,2.30,18.04,34.08
2024-04-17 0007,11.63,16.90,369.58,330.37,2.23,17.72,33.64
2024-04-17 0008,11.55,17.26,369.47,330.09,2.20,17.34,33.03
2024-04-17 0009,11.53,17.48,369.35,329.91,2.10,16.68,32.03
2024-04-17 0010,11.57,17.29,369.38,330.15,1.96,15.83,30.47
2024-04-17 0011,11.52,17.49,369.23,330.74,1.86,14.80,28.47
2024-04-17 0012,11.63,16.82,369.50,331.67,1.77,13.71,26.28
2024-04-17 0013,11.58,16.71,369.46,332.51,1.80,12.71,24.11
2024-04-17 0014,11.54,16.92,369.32,333.14,1.64,11.47,22.08
2024-04-17 0015,11.51,17.45,369.12,333.68,1.38,10.21,20.26
2024-04-17 0016,11.52,17.19,369.17,334.37,1.26,9.27,18.56
2024-04-17 0017,11.53,17.07,369.18,334.93,1.17,8.31,16.67
2024-04-17 0018,11.56,17.04,369.28,335.86,1.08,7.26,14.62
2024-04-17 0019,11.50,17.32,369.06,337.24,0.97,6.03,12.39
2024-04-17 0020,11.47,17.60,368.83,339.07,0.72,4.66,10.27
2024-04-17 0021,11.54,17.34,369.22,341.14,0.63,3.83,8.59
2024-04-17 0022,11.49,17.45,369.28,342.44,0.66,3.40,7.61
2024-04-17 0023,11.45,17.68,369.03,342.52,0.53,2.97,7.10
2024-04-17 0024,11.46,17.72,368.94,343.01,0.41,2.59,6.46
2024-04-17 0025,11.45,17.80,369.03,343.81,0.36,2.31,5.88
2024-04-17 0026,11.51,17.52,369.17,343.04,0.40,2.26,5.71
2024-04-17 0027,11.43,17.73,368.84,341.21,0.52,2.26,5.66
2024-04-17 0028,11.49,17.76,369.01,341.17,0.42,1.94,5.23
2024-04-17 0029,11.36,18.22,368.68,343.05,0.40,1.64,4.64
2024-04-17 0030,11.39,18.15,368.73,343.84,0.25,1.37,4.34
2024-04-17 0031,11.33,18.67,368.43,342.36,0.22,1.37,4.49
2024-04-17 0032,11.31,18.99,368.20,341.03,0.12,1.33,4.60
2024-04-17 0033,11.32,18.89,368.22,340.58,0.09,1.32,4.60
2024-04-17 0034,11.45,18.31,368.58,340.75,0.20,1.42,4.38
2024-04-17 0035,11.44,18.15,368.90,341.42,0.52,1.45,3.89
2024-04-17 0036,11.40,18.51,368.61,342.80,0.44,1.06,3.36
2024-04-17 0037,11.37,18.67,368.68,345.11,0.33,0.75,2.73
2024-04-17 0038,11.30,19.44,368.55,347.46,0.20,0.35,2.18
2024-04-17 0039,11.34,19.65,368.54,348.95,0.04,0.12,1.83
2024-04-17 0040,11.35,19.34,368.82,350.20,0.13,0.10,1.52
2024-04-17 0041,11.35,19.63,368.66,351.52,0.09,-0.05,1.25
2024-04-17 0042,11.39,19.53,368.87,352.11,0.14,-0.04,1.17
2024-04-17 0043,11.32,20.02,368.92,351.85,0.15,0.00,1.12
2024-04-17 0044,11.32,20.38,368.87,352.14,0.08,-0.09,1.03
2024-04-17 0045,11.34,20.14,368.67,351.62,0.08,-0.19,1.00
2024-04-17 0046,11.39,20.17,368.82,350.84,0.16,-0.20,0.94
2024-04-17 0047,11.34,20.39,368.57,349.48,0.23,-0.25,0.89
2024-04-17 0048,11.37,20.08,368.52,347.93,0.29,-0.21,0.78
2024-04-17 0049,11.31,20.30,368.45,346.62,0.30,-0.39,0.58
2024-04-17 0050,11.33,20.44,367.86,344.60,0.34,-1.04,0.51
2024-04-17 0051,11.37,20.28,368.00,343.62,0.50,-1.13,0.38
2024-04-17 0052,11.30,20.49,367.54,343.05,0.38,-1.54,0.26
2024-04-17 0053,11.32,20.56,367.61,343.16,0.22,-2.30,0.18
2024-04-17 0054,11.39,20.15,367.93,343.15,0.38,-2.93,0.11
2024-04-17 0055,11.30,20.40,368.02,344.11,0.19,-4.26,0.01
2024-04-17 0056,11.18,21.53,366.46,343.86,1.15,-6.32,0.03
2024-04-17 0057,11.04,22.15,365.16,343.59,1.39,-7.35,0.01
2024-04-17 0058,10.98,22.47,364.68,344.77,1.04,-7.89,0.00
2024-04-17 0059,11.05,22.62,364.64,344.16,1.26,-8.59,0.00
2024-04-17 0100,10.93,23.12,363.79,344.62,1.43,-8.33,0.00
2024-04-17 0101,10.85,23.90,363.86,344.40,1.54,-8.10,0.00
2024-04-17 0102,10.79,24.20,363.45,344.38,1.59,-7.15,0.00
2024-04-17 0103,10.82,24.20,363.05,344.64,1.64,-7.15,0.00
2024-04-17 0104,10.83,23.97,363.18,345.18,1.87,-6.69,0.00
2024-04-17 0105,10.75,24.42,362.86,344.97,2.00,-6.38,0.00
2024-04-17 0106,10.80,24.26,363.34,344.28,2.03,-7.18,0.00
2024-04-17 0107,10.59,25.42,362.26,344.58,2.47,-8.74,0.00
2024-04-17 0108,10.49,26.60,360.53,344.57,2.98,-11.54,0.00
2024-04-17 0109,10.32,27.33,359.59,344.91,3.35,-12.58,0.00
2024-04-17 0110,10.23,27.94,359.68,343.86,3.45,-12.37,0.00
2024-04-17 0111,10.19,28.91,359.10,343.26,2.97,-12.01,0.00
2024-04-17 0112,10.13,28.70,358.91,343.61,3.35,-11.45,0.00
2024-04-17 0113,9.97,29.95,358.18,344.00,3.69,-11.20,0.00
2024-04-17 0114,9.82,31.09,357.76,344.19,3.58,-10.86,0.00
2024-04-17 0115,9.74,31.65,357.35,343.66,4.05,-11.34,0.00
2024-04-17 0116,9.55,33.48,355.24,343.81,4.63,-11.91,0.00
2024-04-17 0117,9.57,33.20,356.10,342.95,5.27,-11.41,0.00
2024-04-17 0118,9.43,33.87,354.68,343.40,5.53,-10.59,0.00
2024-04-17 0119,9.15,36.17,353.79,343.23,4.98,-10.73,0.00
2024-04-17 0120,9.07,37.16,353.91,342.16,5.31,-10.16,0.00
2024-04-17 0121,9.05,37.48,353.40,342.45,6.04,-8.88,0.00
2024-04-17 0122,8.97,37.79,352.64,342.57,6.44,-8.37,0.00
2024-04-17 0123,8.77,39.88,351.76,342.35,6.73,-8.10,0.00
2024-04-17 0124,8.87,38.96,352.87,341.79,7.04,-8.61,0.00
2024-04-17 0125,8.89,38.97,352.82,341.35,6.99,-9.25,0.00
2024-04-17 0126,8.86,39.33,352.21,341.41,6.52,-8.47,0.00
2024-04-17 0127,8.89,38.69,352.99,340.88,7.45,-6.96,0.00
2024-04-17 0128,8.69,40.39,351.48,340.93,6.74,-7.32,0.00
2024-04-17 0129,8.84,39.55,352.39,340.33,6.52,-7.88,0.00
2024-04-17 0130,8.66,40.90,352.07,340.79,6.59,-8.05,0.00
2024-04-17 0131,8.65,41.13,351.85,341.08,6.59,-8.01,0.00
2024-04-17 0132,8.63,41.61,352.05,341.12,6.39,-8.48,0.00
2024-04-17 0133,8.52,42.18,351.52,341.26,6.43,-8.52,0.00
2024-04-17 0134,8.41,42.83,350.94,341.85,6.19,-8.70,0.00
2024-04-17 0135,8.44,43.66,350.84,342.05,5.94,-8.71,0.00
2024-04-17 0136,8.44,43.11,351.37,341.80,5.79,-8.76,0.00
2024-04-17 0137,8.41,43.54,351.30,342.03,5.73,-8.54,0.00
2024-04-17 0138,8.31,43.81,350.59,342.27,5.49,-8.55,0.00
2024-04-17 0139,8.32,44.32,350.62,341.95,5.00,-8.98,0.00
2024-04-17 0140,8.31,44.73,350.44,341.29,5.05,-9.30,0.00
2024-04-17 0141,8.35,44.13,350.65,340.44,5.01,-9.29,0.00
2024-04-17 0142,8.48,43.31,351.06,339.64,4.99,-8.84,0.00
2024-04-17 0143,8.33,43.95,350.95,340.67,4.89,-7.79,0.00
2024-04-17 0144,8.31,44.70,350.73,340.70,4.40,-8.10,0.00
2024-04-17 0145,8.24,45.04,350.10,340.50,4.44,-9.02,0.00
2024-04-17 0146,8.23,45.52,350.28,340.58,4.61,-9.22,0.00
2024-04-17 0147,8.16,45.58,349.90,340.60,4.84,-9.56,0.00
2024-04-17 0148,8.11,45.64,349.52,340.65,5.91,-9.14,0.00
2024-04-17 0149,8.12,46.66,349.25,340.50,6.68,-8.49,0.00
2024-04-17 0150,8.10,45.39,348.79,339.81,6.89,-8.20,0.00
2024-04-17 0151,7.75,48.52,347.28,341.34,6.39,-7.82,0.00
2024-04-17 0152,7.83,48.58,347.76,341.97,6.30,-7.44,0.00
2024-04-17 0153,7.69,49.56,347.55,342.31,6.39,-7.31,0.00
2024-04-17 0154,7.75,49.46,348.15,340.98,6.12,-7.19,0.00
2024-04-17 0155,7.75,48.81,348.15,340.11,6.80,-6.82,0.00
2024-04-17 0156,7.59,50.51,347.12,339.55,6.41,-6.43,0.00
2024-04-17 0157,7.69,49.60,347.71,339.04,6.39,-6.42,0.00
2024-04-17 0158,7.55,50.72,347.18,339.25,6.94,-6.37,0.00
2024-04-17 0159,7.24,52.63,345.40,340.38,6.65,-6.75,0.00
2024-04-17 0200,7.39,53.56,345.52,340.37,6.24,-6.25,0.00
2024-04-17 0201,7.26,53.51,344.87,341.18,6.70,-5.90,0.00
2024-04-17 0202,7.34,53.89,344.45,342.07,6.43,-5.13,0.00
2024-04-17 0203,7.16,54.51,344.20,341.78,6.41,-4.82,0.00
2024-04-17 0204,7.12,55.16,343.97,340.55,6.61,-5.35,0.00
2024-04-17 0205,6.86,56.62,343.13,339.26,6.48,-5.95,0.00
2024-04-17 0206,6.63,60.14,342.39,338.29,5.76,-5.78,0.00
2024-04-17 0207,6.69,59.60,342.56,338.15,6.22,-5.55,0.00
2024-04-17 0208,6.67,59.43,342.00,337.45,6.72,-5.72,0.00
2024-04-17 0209,6.36,61.99,341.18,337.35,6.34,-5.71,0.00
2024-04-17 0210,6.63,61.04,340.62,337.61,6.28,-5.28,0.00
2024-04-17 0211,6.18,61.84,339.94,337.08,6.61,-4.77,0.00
2024-04-17 0212,6.05,65.13,339.64,337.12,5.89,-4.24,0.00
2024-04-17 0213,5.75,68.24,339.17,335.64,5.44,-4.07,0.00
2024-04-17 0214,6.23,65.54,340.50,335.50,6.01,-3.79,0.00
2024-04-17 0215,5.81,66.79,338.79,336.26,6.04,-4.08,0.00
2024-04-17 0216,5.34,71.64,337.84,336.73,4.98,-3.74,0.00
2024-04-17 0217,5.43,71.47,338.51,337.26,5.16,-3.22,0.00
2024-04-17 0218,5.60,71.44,338.68,337.40,4.95,-2.47,0.00
2024-04-17 0219,5.42,70.92,338.22,337.25,5.27,-2.79,0.00
2024-04-17 0220,5.10,74.88,337.36,336.87,4.47,-2.87,0.00
2024-04-17 0221,5.27,75.47,337.81,336.52,4.39,-2.15,0.00
2024-04-17 0222,5.06,76.25,337.39,335.42,4.11,-2.23,0.00
2024-04-17 0223,5.08,77.14,337.15,335.27,3.70,-2.42,0.00
2024-04-17 0224,4.80,78.19,336.51,335.03,3.45,-2.34,0.00
2024-04-17 0225,4.86,79.28,336.73,334.98,3.41,-2.08,0.00
2024-04-17 0226,4.95,79.60,336.94,333.62,3.33,-1.87,0.00
2024-04-17 0227,4.88,78.73,336.88,333.20,3.58,-1.97,0.00
2024-04-17 0228,5.09,78.33,337.21,333.57,3.88,-1.84,0.00
2024-04-17 0229,5.03,77.73,336.89,333.88,4.05,-1.73,0.00
2024-04-17 0230,4.72,80.10,336.24,333.80,3.61,-1.59,0.00
2024-04-17 0231,4.64,81.80,335.97,334.00,3.23,-1.56,0.00
2024-04-17 0232,4.71,81.80,336.32,334.29,3.12,-1.31,0.00
2024-04-17 0233,4.79,81.60,336.38,334.30,3.13,-1.24,0.00
2024-04-17 0234,4.51,82.70,336.01,333.90,2.93,-1.19,0.00
2024-04-17 0235,4.61,83.60,336.09,334.11,2.89,-1.14,0.00
2024-04-17 0236,4.78,82.70,336.47,333.98,2.83,-1.05,0.00
2024-04-17 0237,4.55,82.70,336.00,333.58,2.79,-0.99,0.00
2024-04-17 0238,4.46,84.10,335.87,333.28,2.73,-1.08,0.00
2024-04-17 0239,4.27,85.80,335.51,332.59,2.36,-0.95,0.00
2024-04-17 0240,4.22,87.90,335.40,331.88,1.80,-0.85,0.00
2024-04-17 0241,4.09,89.10,335.10,331.27,1.43,-0.87,0.00
2024-04-17 0242,4.17,89.70,335.32,330.79,1.37,-0.84,0.00
2024-04-17 0243,4.45,89.00,335.93,330.25,1.70,-0.74,0.00
2024-04-17 0244,4.37,86.60,335.66,329.70,2.31,-0.77,0.00
2024-04-17 0245,4.43,86.80,335.70,328.92,2.41,-0.86,0.00
2024-04-17 0246,4.23,87.50,335.29,329.26,2.29,-0.88,0.00
2024-04-17 0247,4.50,88.10,335.92,330.47,2.18,-0.58,0.00
2024-04-17 0248,4.48,85.30,335.67,331.59,2.39,-0.53,0.00
2024-04-17 0249,4.33,85.70,335.22,331.84,2.36,-0.67,0.00
2024-04-17 0250,4.41,85.20,335.48,331.54,2.42,-0.65,0.00
2024-04-17 0251,4.41,84.50,335.40,331.24,2.49,-0.79,0.00
2024-04-17 0252,4.35,85.70,335.13,331.29,2.31,-0.86,0.00
2024-04-17 0253,4.20,86.90,334.78,331.92,2.02,-0.94,0.00
2024-04-17 0254,4.27,88.40,335.11,332.56,1.80,-0.80,0.00
2024-04-17 0255,4.32,86.40,335.18,332.77,2.16,-0.68,0.00
2024-04-17 0256,4.30,87.20,335.18,332.63,2.21,-0.57,0.00
2024-04-17 0257,4.51,84.30,335.76,332.39,2.99,-0.49,0.00
2024-04-17 0258,4.54,82.50,335.56,331.34,3.53,-0.28,0.00
2024-04-17 0259,4.39,84.00,335.02,330.63,3.20,-0.42,0.00
2024-04-17 0300,4.42,84.10,335.18,330.20,3.22,-0.44,0.00
2024-04-17 0301,4.39,83.80,334.96,329.62,3.20,-0.63,0.00
2024-04-17 0302,4.35,84.00,334.78,327.97,3.21,-0.62,0.00
2024-04-17 0303,4.30,84.50,334.53,327.51,2.73,-0.66,0.00
2024-04-17 0304,4.20,85.90,334.46,328.21,2.34,-0.71,0.00
2024-04-17 0305,4.29,85.80,334.65,329.77,2.33,-0.69,0.00
2024-04-17 0306,4.22,85.30,334.52,330.49,2.51,-0.66,0.00
2024-04-17 0307,4.34,85.60,334.66,330.64,2.40,-0.49,0.00
2024-04-17 0308,4.30,84.60,334.67,331.67,2.62,-0.54,0.00
2024-04-17 0309,4.19,86.70,334.51,332.11,2.26,-0.61,0.00
2024-04-17 0310,4.22,86.60,334.65,331.56,2.22,-0.59,0.00
2024-04-17 0311,4.20,86.10,334.49,331.03,2.21,-0.73,0.00
2024-04-17 0312,4.27,85.80,334.62,330.55,2.27,-0.75,0.00
2024-04-17 0313,4.13,86.20,334.20,329.67,2.15,-0.74,0.00
2024-04-17 0314,4.12,87.20,334.33,328.65,2.04,-0.68,0.00
2024-04-17 0315,4.20,87.10,334.51,329.90,2.13,-0.62,0.00
2024-04-17 0316,4.13,86.40,334.40,331.88,2.28,-0.45,0.00
2024-04-17 0317,4.11,87.70,334.21,328.05,1.95,-0.35,0.00
2024-04-17 0318,4.19,86.70,334.45,328.70,2.10,-0.32,0.00
2024-04-17 0319,4.08,86.90,334.21,329.48,2.12,-0.43,0.00
2024-04-17 0320,4.10,87.50,334.24,328.90,2.03,-0.53,0.00
2024-04-17 0321,4.08,87.90,334.22,325.17,1.98,-0.74,0.00
2024-04-17 0322,4.08,87.20,334.14,320.81,2.26,-0.78,0.00
2024-04-17 0323,4.07,87.70,333.91,310.14,2.22,-0.98,0.00
2024-04-17 0324,4.05,87.30,333.59,307.66,2.22,-1.27,0.00
2024-04-17 0325,4.13,87.00,333.65,307.27,2.24,-1.41,0.00
2024-04-17 0326,4.05,86.70,333.45,314.20,2.40,-1.30,0.00
2024-04-17 0327,4.09,87.20,333.38,307.27,2.37,-1.31,0.00
2024-04-17 0328,4.17,86.10,333.55,305.90,2.63,-1.15,0.00
2024-04-17 0329,4.12,86.10,333.42,308.48,2.66,-0.97,0.00
2024-04-17 0330,4.01,86.80,333.05,302.16,2.51,-1.18,0.00
2024-04-17 0331,3.90,87.60,332.66,303.19,2.34,-1.49,0.00
2024-04-17 0332,3.97,88.00,332.88,309.28,2.24,-1.41,0.00
2024-04-17 0333,3.88,88.00,332.67,309.05,2.32,-1.32,0.00
2024-04-17 0334,3.91,88.60,332.63,308.42,2.16,-1.43,0.00
2024-04-17 0335,3.98,87.70,332.86,310.47,2.34,-1.23,0.00
2024-04-17 0336,3.97,87.40,332.77,303.46,2.41,-1.21,0.00
2024-04-17 0337,3.94,87.30,332.61,306.73,2.41,-1.40,0.00
2024-04-17 0338,3.94,87.70,332.66,308.44,2.22,-1.36,0.00
2024-04-17 0339,3.90,87.70,332.49,302.94,2.21,-1.43,0.00
2024-04-17 0340,3.84,88.30,332.25,299.99,2.06,-1.62,0.00
2024-04-17 0341,3.79,89.10,332.07,299.23,1.92,-1.84,0.00
2024-04-17 0342,3.98,87.70,332.52,299.17,2.26,-1.72,0.00
2024-04-17 0343,3.99,86.60,332.42,299.60,2.61,-1.68,0.00
2024-04-17 0344,3.97,86.80,332.36,299.83,2.59,-1.67,0.00
2024-04-17 0345,3.91,86.90,332.13,299.88,2.55,-1.56,0.00
2024-04-17 0346,3.86,87.40,331.99,300.53,2.32,-1.57,0.00
2024-04-17 0347,3.81,88.30,331.92,301.76,2.08,-1.59,0.00
2024-04-17 0348,3.83,88.50,332.14,303.65,2.07,-1.43,0.00
2024-04-17 0349,3.82,88.50,332.06,305.80,1.93,-1.40,0.00
2024-04-17 0350,3.91,87.70,332.28,307.83,2.11,-1.18,0.00
2024-04-17 0351,3.79,87.70,332.09,309.30,2.10,-1.10,0.00
2024-04-17 0352,3.82,88.30,332.21,310.72,1.92,-1.07,0.00
2024-04-17 0353,3.88,87.90,332.46,311.78,2.08,-0.85,0.00
2024-04-17 0354,3.84,87.20,332.29,312.94,2.23,-0.76,0.00
2024-04-17 0355,3.88,87.60,332.37,314.01,2.06,-0.77,0.00
2024-04-17 0356,3.88,86.90,332.41,315.10,2.16,-0.68,0.00
2024-04-17 0357,4.01,85.60,332.78,315.82,2.54,-0.34,0.00
2024-04-17 0358,3.89,86.70,332.36,316.25,2.16,-0.44,0.00
2024-04-17 0359,3.86,86.80,332.43,315.68,2.03,-0.42,0.00
2024-04-17 0400,3.83,87.50,332.37,314.77,1.85,-0.43,0.00
2024-04-17 0401,3.92,87.20,332.62,313.62,1.86,-0.35,0.00
2024-04-17 0402,3.93,86.20,332.58,312.07,2.29,-0.05,0.00
2024-04-17 0403,3.81,87.00,332.23,311.52,2.01,-0.34,0.00
2024-04-17 0404,3.95,87.10,332.54,310.86,1.99,-0.23,0.00
2024-04-17 0405,3.88,86.20,332.49,309.94,2.19,0.01,0.00
2024-04-17 0406,3.95,86.00,332.55,309.22,2.28,-0.01,0.00
2024-04-17 0407,3.87,86.30,332.32,308.82,2.22,-0.15,0.00
2024-04-17 0408,3.81,87.10,332.19,308.36,2.01,-0.25,0.00
2024-04-17 0409,3.93,87.30,332.51,307.70,1.90,-0.23,0.00
2024-04-17 0410,3.94,85.30,332.50,306.13,2.45,0.16,0.00
2024-04-17 0411,3.94,85.80,332.36,304.51,2.31,-0.00,0.00
2024-04-17 0412,3.86,86.30,332.22,303.21,2.18,-0.06,0.00
2024-04-17 0413,3.84,86.80,332.11,302.66,1.99,-0.30,0.00
2024-04-17 0414,3.78,87.50,332.03,302.70,1.83,-0.40,0.00
2024-04-17 0415,3.80,87.60,332.04,302.32,1.75,-0.40,0.00
2024-04-17 0416,3.79,87.40,332.09,302.35,1.74,-0.39,0.00
2024-04-17 0417,3.88,86.90,332.29,303.16,1.96,-0.18,0.00
2024-04-17 0418,3.87,85.80,332.32,306.00,2.26,0.21,0.00
2024-04-17 0419,3.79,86.70,332.11,310.57,2.03,0.10,0.00
2024-04-17 0420,3.77,87.10,332.20,314.07,1.82,0.12,0.00
2024-04-17 0421,3.78,87.50,332.23,314.87,1.66,0.14,0.00
2024-04-17 0422,3.89,86.00,332.61,313.71,2.07,0.51,0.00
2024-04-17 0423,3.74,87.10,332.15,311.67,1.80,0.21,0.00
2024-04-17 0424,3.83,87.20,332.26,309.76,1.69,0.06,0.00
2024-04-17 0425,3.80,86.70,332.26,308.89,1.77,0.10,0.00
2024-04-17 0426,3.84,86.50,332.35,309.98,1.89,0.18,0.00
2024-04-17 0427,3.83,86.10,332.35,312.26,2.00,0.27,0.00
2024-04-17 0428,3.90,86.00,332.57,314.99,1.95,0.35,0.00
2024-04-17 0429,3.91,85.20,332.63,317.09,2.13,0.56,0.00
2024-04-17 0430,3.84,85.60,332.53,318.44,2.03,0.56,0.00
2024-04-17 0431,3.77,86.40,332.33,319.58,1.74,0.31,0.00
2024-04-17 0432,3.89,85.90,332.69,320.56,1.82,0.40,0.00
2024-04-17 0433,3.82,85.50,332.65,321.37,1.94,0.53,0.00
2024-04-17 0434,3.79,86.40,332.54,322.20,1.73,0.26,0.00
2024-04-17 0435,3.79,86.20,332.63,322.90,1.79,0.09,0.00
2024-04-17 0436,3.82,85.90,332.65,323.44,1.79,-0.11,0.00
2024-04-17 0437,3.84,85.40,332.79,323.78,1.94,-0.07,0.00
2024-04-17 0438,3.87,84.50,332.80,324.08,2.10,-0.16,0.00
2024-04-17 0439,3.86,84.20,332.79,324.45,2.19,-0.36,0.00
2024-04-17 0440,3.79,85.10,332.58,324.30,1.94,-0.61,0.00
2024-04-17 0441,3.80,85.30,332.64,323.88,1.87,-0.68,0.00
2024-04-17 0442,3.85,84.80,332.85,323.50,2.07,-0.64,0.00
2024-04-17 0443,3.77,85.30,332.55,322.90,2.01,-0.60,0.00
2024-04-17 0444,3.80,85.20,332.49,322.17,1.87,-0.62,0.00
2024-04-17 0445,3.78,84.90,332.44,321.11,1.95,-0.60,0.00
2024-04-17 0446,3.73,85.70,332.37,319.87,1.88,-0.76,0.00
2024-04-17 0447,3.70,86.00,332.22,317.93,1.86,-0.97,0.00
2024-04-17 0448,3.62,86.80,331.82,315.99,1.73,-1.21,0.00
2024-04-17 0449,3.66,87.20,331.98,314.01,1.72,-1.17,0.00
2024-04-17 0450,3.75,86.30,332.10,312.36,1.90,-1.13,0.00
2024-04-17 0451,3.76,85.50,332.00,308.15,2.16,-1.17,0.00
2024-04-17 0452,3.73,86.10,331.88,304.90,2.08,-1.24,0.00
2024-04-17 0453,3.72,86.10,331.87,302.23,2.10,-1.26,0.00
2024-04-17 0454,3.70,86.00,331.62,301.22,2.04,-1.32,0.00
2024-04-17 0455,3.70,86.20,331.66,301.59,2.08,-1.27,0.00
2024-04-17 0456,3.72,86.30,331.60,302.54,2.07,-1.22,0.00
2024-04-17 0457,3.67,86.30,331.58,303.33,2.08,-1.13,0.00
2024-04-17 0458,3.68,86.30,331.61,303.76,2.04,-1.04,0.00
2024-04-17 0459,3.71,86.20,331.79,304.71,2.06,-0.96,0.00
2024-04-17 0500,3.75,85.60,331.87,305.20,2.08,-0.85,0.00
2024-04-17 0501,3.70,86.10,331.64,305.19,1.97,-0.92,0.00
2024-04-17 0502,3.75,85.70,331.93,305.58,2.10,-0.73,0.00
2024-04-17 0503,3.70,85.80,331.75,305.50,2.07,-0.74,0.00
2024-04-17 0504,3.77,86.00,332.00,304.99,2.03,-0.70,0.00
2024-04-17 0505,3.69,85.90,331.70,303.23,1.95,-0.75,0.00
2024-04-17 0506,3.74,86.30,331.86,302.63,1.83,-0.83,0.00
2024-04-17 0507,3.80,85.40,332.02,299.76,2.06,-0.76,0.00
2024-04-17 0508,3.75,85.00,331.83,299.29,2.06,-0.84,0.00
2024-04-17 0509,3.74,85.40,331.69,294.88,1.93,-0.93,0.00
2024-04-17 0510,3.73,85.50,331.59,291.21,1.90,-1.03,0.00
2024-04-17 0511,3.69,85.80,331.38,289.15,1.80,-1.16,0.00
2024-04-17 0512,3.63,86.40,330.99,284.29,1.61,-1.50,0.00
2024-04-17 0513,3.66,86.00,331.19,279.38,1.66,-1.47,0.00
2024-04-17 0514,3.68,86.30,331.01,275.48,1.57,-1.70,0.00
2024-04-17 0515,3.76,84.90,331.32,271.74,1.98,-1.32,0.00
2024-04-17 0516,3.68,85.20,330.84,269.49,1.91,-1.55,0.00
2024-04-17 0517,3.65,85.70,330.64,268.23,1.72,-1.84,0.00
2024-04-17 0518,3.64,86.10,330.46,267.53,1.55,-2.08,0.00
2024-04-17 0519,3.69,85.50,330.73,267.21,1.49,-2.08,0.00
2024-04-17 0520,3.70,85.20,330.61,267.61,1.65,-1.95,0.00
2024-04-17 0521,3.73,84.90,330.81,268.27,1.60,-1.92,0.00
2024-04-17 0522,3.67,84.70,330.66,270.09,1.67,-1.84,0.00
2024-04-17 0523,3.66,84.80,330.67,272.89,1.54,-1.71,0.00
2024-04-17 0524,3.64,85.10,330.49,275.59,1.46,-1.77,0.00
2024-04-17 0525,3.65,84.50,330.52,277.27,1.55,-1.72,0.00
2024-04-17 0526,3.70,84.20,330.84,277.64,1.44,-1.82,0.00
2024-04-17 0527,3.68,83.70,330.68,277.89,1.60,-1.56,0.00
2024-04-17 0528,3.70,83.60,330.66,278.35,1.58,-1.66,0.00
2024-04-17 0529,3.65,83.60,330.43,278.96,1.57,-1.68,0.00
2024-04-17 0530,3.64,84.00,330.34,280.22,1.47,-1.81,0.00
2024-04-17 0531,3.70,82.80,330.77,282.12,1.56,-1.55,0.00
2024-04-17 0532,3.65,82.90,330.62,285.55,1.50,-1.54,0.00
2024-04-17 0533,3.63,83.00,330.57,289.70,1.46,-1.45,0.00
2024-04-17 0534,3.60,83.40,330.50,293.93,1.31,-1.55,0.00
2024-04-17 0535,3.61,82.60,330.79,296.60,1.32,-1.32,0.00
2024-04-17 0536,3.56,82.90,330.64,297.41,1.26,-1.22,0.00
2024-04-17 0537,3.55,83.20,330.55,296.86,1.18,-1.25,0.00
2024-04-17 0538,3.62,82.70,330.79,295.17,1.13,-1.21,0.00
2024-04-17 0539,3.62,81.50,330.76,293.81,1.36,-1.03,0.00
2024-04-17 0540,3.62,81.50,330.60,294.11,1.30,-1.09,0.00
2024-04-17 0541,3.62,80.70,330.71,295.14,1.36,-0.97,0.00
2024-04-17 0542,3.60,81.30,330.59,297.22,1.29,-0.97,0.00
2024-04-17 0543,3.54,81.90,330.43,300.21,1.23,-0.98,0.00
2024-04-17 0544,3.48,82.50,330.37,303.75,1.05,-1.04,0.00
2024-04-17 0545,3.46,82.60,330.36,307.49,0.94,-1.02,0.00
2024-04-17 0546,3.50,82.70,330.54,311.07,0.86,-0.92,0.00
2024-04-17 0547,3.62,81.20,330.96,313.58,0.96,-0.74,0.00
2024-04-17 0548,3.52,80.80,330.76,315.05,1.23,-0.41,0.00
2024-04-17 0549,3.53,81.70,330.67,316.23,1.00,-0.55,0.00
2024-04-17 0550,3.51,81.40,330.82,317.16,0.95,-0.51,0.00
2024-04-17 0551,3.44,82.00,330.62,317.60,0.86,-0.50,0.00
2024-04-17 0552,3.41,82.60,330.57,317.90,0.74,-0.52,0.00
2024-04-17 0553,3.40,82.90,330.55,318.42,0.63,-0.58,0.00
2024-04-17 0554,3.44,82.20,330.60,318.70,0.66,-0.52,0.00
2024-04-17 0555,3.46,81.30,330.68,318.86,0.85,-0.37,0.00
2024-04-17 0556,3.40,81.70,330.48,318.98,0.81,-0.37,0.00
2024-04-17 0557,3.44,81.80,330.49,319.31,0.66,-0.47,0.00
2024-04-17 0558,3.45,80.70,330.54,319.48,0.78,-0.32,0.00
2024-04-17 0559,3.42,81.30,330.42,319.46,0.77,-0.35,0.00
2024-04-17 0600,3.43,81.10,330.45,319.45,0.74,-0.38,0.00
2024-04-17 0601,3.40,81.60,330.44,319.54,0.70,-0.41,0.00
2024-04-17 0602,3.42,81.30,330.48,319.53,0.65,-0.41,0.00
2024-04-17 0603,3.40,80.90,330.40,319.66,0.76,-0.29,0.00
2024-04-17 0604,3.36,81.50,330.23,319.65,0.64,-0.38,0.00
2024-04-17 0605,3.35,81.50,330.25,319.86,0.60,-0.36,0.00
2024-04-17 0606,3.36,81.20,330.24,320.25,0.59,-0.33,0.00
2024-04-17 0607,3.40,80.80,330.26,320.42,0.62,-0.28,0.00
2024-04-17 0608,3.40,80.10,330.22,320.62,0.71,-0.16,0.00
2024-04-17 0609,3.35,80.50,330.08,320.76,0.65,-0.22,0.00
2024-04-17 0610,3.34,81.30,330.09,320.98,0.57,-0.27,0.00
2024-04-17 0611,3.34,81.60,330.16,321.09,0.55,-0.28,0.00
2024-04-17 0612,3.32,81.50,330.18,321.22,0.57,-0.28,0.00
2024-04-17 0613,3.29,82.20,330.11,321.09,0.52,-0.47,0.00
2024-04-17 0614,3.31,82.10,330.14,321.15,0.50,-0.54,0.00
2024-04-17 0615,3.29,81.80,330.19,321.29,0.52,-0.58,0.00
2024-04-17 0616,3.31,81.20,330.20,321.32,0.58,-0.71,0.00
2024-04-17 0617,3.25,81.50,330.00,321.52,0.59,-0.94,0.00
2024-04-17 0618,3.20,82.20,329.89,321.51,0.52,-1.14,0.00
2024-04-17 0619,3.20,82.20,329.91,321.57,0.54,-1.32,0.00
2024-04-17 0620,3.15,82.60,329.78,321.76,0.59,-1.54,0.00
2024-04-17 0621,3.17,82.90,329.87,322.16,0.62,-1.77,0.00
2024-04-17 0622,3.14,82.80,329.74,322.38,0.75,-1.98,0.00
2024-04-17 0623,3.13,83.30,329.73,322.34,0.74,-2.07,0.00
2024-04-17 0624,3.17,83.00,329.81,322.29,0.80,-2.19,0.00
2024-04-17 0625,3.12,83.30,329.57,322.10,0.83,-2.18,0.00
2024-04-17 0626,3.13,83.50,329.70,321.94,0.74,-2.16,0.00
2024-04-17 0627,3.15,83.10,329.70,321.64,0.83,-2.09,0.00
2024-04-17 0628,3.12,83.20,329.56,321.44,0.86,-2.00,0.00
2024-04-17 0629,3.09,83.80,329.48,321.21,0.76,-1.89,0.00
2024-04-17 0630,3.14,83.70,329.65,320.87,0.75,-1.83,0.00
2024-04-17 0631,3.13,83.60,329.58,320.55,0.82,-1.73,0.00
2024-04-17 0632,3.14,83.40,329.60,320.24,0.83,-1.70,0.00
2024-04-17 0633,3.12,83.50,329.55,320.04,0.84,-1.62,0.00
2024-04-17 0634,3.08,83.90,329.46,320.01,0.76,-1.58,0.00
2024-04-17 0635,3.10,84.20,329.51,319.71,0.69,-1.57,0.00
2024-04-17 0636,3.09,83.60,329.44,319.38,0.75,-1.51,0.00
2024-04-17 0637,3.07,84.00,329.31,318.97,0.67,-1.51,0.00
2024-04-17 0638,3.08,83.60,329.39,318.34,0.69,-1.38,0.00
2024-04-17 0639,3.05,83.70,329.26,317.78,0.68,-1.34,0.00
2024-04-17 0640,3.02,84.30,329.18,317.26,0.60,-1.34,0.00
2024-04-17 0641,3.05,84.60,329.23,316.67,0.58,-1.29,0.00
2024-04-17 0642,3.05,84.60,329.25,315.88,0.62,-1.29,0.00
2024-04-17 0643,3.06,84.00,329.26,315.02,0.71,-1.28,0.00
2024-04-17 0644,3.07,84.10,329.24,314.12,0.68,-1.31,0.00
2024-04-17 0645,3.06,84.00,329.17,313.28,0.70,-1.27,0.00
2024-04-17 0646,3.04,83.90,329.15,312.72,0.72,-1.18,0.00
2024-04-17 0647,3.06,84.10,329.14,312.27,0.69,-1.14,0.00
2024-04-17 0648,3.07,83.80,329.16,312.00,0.72,-1.07,0.00
2024-04-17 0649,3.06,83.80,329.07,311.77,0.74,-1.01,0.00
2024-04-17 0650,3.04,84.10,329.06,311.69,0.71,-0.93,0.00
2024-04-17 0651,3.07,83.80,329.09,311.74,0.66,-0.94,0.00
2024-04-17 0652,3.09,83.00,329.11,311.51,0.75,-0.80,0.00
2024-04-17 0653,3.08,82.80,329.10,311.37,0.77,-0.75,0.00
2024-04-17 0654,3.11,83.30,329.12,311.09,0.72,-0.79,0.00
2024-04-17 0655,3.11,83.10,329.15,310.69,0.77,-0.72,0.00
2024-04-17 0656,3.14,83.30,329.22,310.04,0.74,-0.68,0.00
2024-04-17 0657,3.17,82.60,329.28,309.30,0.76,-0.68,0.00
2024-04-17 0658,3.14,82.20,329.22,308.62,0.81,-0.58,0.00
2024-04-17 0659,3.13,82.80,329.10,307.40,0.74,-0.71,0.00
2024-04-17 0700,3.17,82.70,329.18,305.99,0.75,-0.73,0.00
2024-04-17 0701,3.17,83.00,329.20,304.49,0.77,-0.78,0.00
2024-04-17 0702,3.14,82.70,329.17,302.66,0.77,-0.75,0.00
2024-04-17 0703,3.14,82.90,329.07,300.77,0.72,-0.87,0.00
2024-04-17 0704,3.11,83.10,328.98,299.45,0.71,-0.92,0.00
2024-04-17 0705,3.10,83.10,328.86,297.47,0.65,-0.94,0.00
2024-04-17 0706,3.08,83.00,328.76,295.57,0.63,-0.94,0.00
2024-04-17 0707,3.10,82.60,328.74,293.96,0.64,-0.93,0.00
2024-04-17 0708,3.08,82.70,328.62,292.26,0.64,-0.97,0.00
2024-04-17 0709,3.08,82.60,328.54,290.82,0.65,-1.02,0.00
2024-04-17 0710,3.04,82.90,328.41,289.89,0.67,-1.08,0.00
2024-04-17 0711,3.02,83.40,328.26,289.75,0.60,-1.30,0.00
2024-04-17 0712,3.01,83.50,328.28,290.60,0.59,-1.25,0.00
2024-04-17 0713,3.03,83.10,328.37,292.01,0.62,-1.10,0.00
2024-04-17 0714,3.03,83.20,328.37,294.14,0.65,-1.01,0.00
2024-04-17 0715,3.02,83.60,328.38,296.94,0.64,-0.97,0.00
2024-04-17 0716,3.06,83.40,328.54,299.90,0.67,-0.90,0.00
2024-04-17 0717,3.07,83.20,328.67,302.55,0.73,-0.72,0.00
2024-04-17 0718,3.05,83.50,328.71,304.42,0.75,-0.65,0.00
2024-04-17 0719,3.06,83.50,328.74,305.85,0.70,-0.60,0.00
2024-04-17 0720,3.09,83.30,328.85,306.78,0.69,-0.51,0.00
2024-04-17 0721,3.12,83.20,328.96,307.66,0.68,-0.43,0.00
2024-04-17 0722,3.15,83.20,329.07,308.18,0.79,-0.31,0.00
2024-04-17 0723,3.10,83.40,329.05,308.19,0.79,-0.31,0.00
2024-04-17 0724,3.10,83.50,329.01,308.11,0.66,-0.39,0.00
2024-04-17 0725,3.09,83.30,329.07,308.23,0.65,-0.29,0.00
2024-04-17 0726,3.10,83.60,329.05,308.38,0.57,-0.37,0.00
2024-04-17 0727,3.11,83.90,329.12,308.43,0.58,-0.41,0.00
2024-04-17 0728,3.15,83.50,329.29,308.33,0.67,-0.32,0.00
2024-04-17 0729,3.11,83.80,329.20,308.24,0.70,-0.33,0.00
2024-04-17 0730,3.12,83.80,329.17,308.39,0.62,-0.43,0.00
2024-04-17 0731,3.13,83.40,329.16,308.23,0.61,-0.41,0.00
2024-04-17 0732,3.14,83.40,329.26,308.18,0.67,-0.30,0.00
2024-04-17 0733,3.12,83.50,329.15,308.30,0.62,-0.34,0.00
2024-04-17 0734,3.15,83.30,329.25,308.54,0.63,-0.33,0.00
2024-04-17 0735,3.13,83.30,329.24,308.16,0.64,-0.33,0.00
2024-04-17 0736,3.08,83.80,329.13,307.47,0.58,-0.42,0.00
2024-04-17 0737,3.09,84.30,329.08,306.17,0.50,-0.59,0.00
2024-04-17 0738,3.11,84.30,329.13,304.17,0.52,-0.62,0.00
2024-04-17 0739,3.13,84.00,329.13,301.49,0.57,-0.59,0.00
2024-04-17 0740,3.18,83.60,329.14,298.73,0.60,-0.61,0.00
2024-04-17 0741,3.17,83.50,329.15,296.76,0.70,-0.55,0.00
2024-04-17 0742,3.18,83.80,329.09,293.32,0.71,-0.72,0.00
2024-04-17 0743,3.14,83.90,328.95,291.02,0.71,-0.78,0.00
2024-04-17 0744,3.14,84.00,328.85,288.63,0.67,-0.88,0.00
2024-04-17 0745,3.15,83.90,328.75,286.56,0.66,-1.03,0.00
2024-04-17 0746,3.17,83.60,328.86,285.31,0.74,-0.91,0.00
2024-04-17 0747,3.14,83.80,328.68,284.70,0.74,-1.01,0.00
2024-04-17 0748,3.16,83.60,328.75,285.38,0.71,-0.99,0.00
2024-04-17 0749,3.18,84.00,328.73,285.85,0.73,-1.01,0.00
2024-04-17 0750,3.19,84.00,328.77,285.99,0.78,-1.00,0.00
2024-04-17 0751,3.18,83.50,328.86,285.76,0.84,-0.89,0.00
2024-04-17 0752,3.19,83.70,328.80,285.00,0.79,-0.95,0.00
2024-04-17 0753,3.16,83.40,328.76,284.76,0.77,-0.90,0.00
2024-04-17 0754,3.16,83.50,328.71,284.74,0.76,-1.05,0.00
2024-04-17 0755,3.16,83.80,328.65,284.00,0.76,-1.12,0.00
2024-04-17 0756,3.12,83.90,328.56,282.54,0.73,-1.14,0.00
2024-04-17 0757,3.10,84.10,328.49,281.84,0.69,-1.20,0.00
2024-04-17 0758,3.12,84.30,328.47,280.41,0.69,-1.29,0.00
2024-04-17 0759,3.10,84.30,328.38,278.64,0.72,-1.35,0.00
2024-04-17 0800,3.10,84.20,328.36,277.31,0.72,-1.28,0.00
2024-04-17 0801,3.08,84.20,328.25,275.71,0.73,-1.34,0.00
2024-04-17 0802,3.07,84.20,328.15,274.58,0.70,-1.42,0.00
2024-04-17 0803,3.08,83.90,328.14,272.75,0.76,-1.37,0.00
2024-04-17 0804,3.06,84.00,327.98,271.47,0.76,-1.42,0.00
2024-04-17 0805,3.04,83.90,327.86,270.23,0.77,-1.45,0.00
2024-04-17 0806,3.05,84.40,327.86,269.48,0.76,-1.60,0.00
2024-04-17 0807,3.07,84.20,327.84,269.20,0.75,-1.61,0.00
2024-04-17 0808,3.05,83.80,327.77,267.96,0.85,-1.53,0.00
2024-04-17 0809,3.04,84.20,327.71,268.35,0.82,-1.60,0.00
2024-04-17 0810,3.04,84.20,327.74,268.78,0.84,-1.69,0.00
2024-04-17 0811,3.05,84.00,327.85,270.75,0.85,-1.49,0.00
2024-04-17 0812,3.09,84.10,327.98,274.61,0.86,-1.28,0.00
2024-04-17 0813,3.09,83.80,328.11,281.18,0.89,-1.15,0.00
2024-04-17 0814,3.05,83.70,328.35,292.80,0.86,-0.90,0.00
2024-04-17 0815,3.03,84.10,328.26,287.91,0.75,-0.86,0.00
2024-04-17 0816,3.03,84.30,328.26,290.08,0.70,-0.92,0.00
2024-04-17 0817,3.00,84.60,328.34,299.79,0.65,-0.84,0.00
2024-04-17 0818,3.00,85.00,328.33,294.69,0.60,-0.76,0.00
2024-04-17 0819,3.02,84.80,328.48,297.10,0.65,-0.70,0.00
2024-04-17 0820,3.06,84.40,328.60,299.75,0.68,-0.63,0.00
2024-04-17 0821,3.08,84.60,328.80,307.27,0.71,-0.49,0.00
2024-04-17 0822,3.09,84.50,329.02,313.57,0.68,-0.26,0.00
2024-04-17 0823,3.07,84.20,329.01,310.74,0.66,-0.09,0.00
2024-04-17 0824,3.08,84.40,329.09,318.46,0.56,-0.12,0.00
2024-04-17 0825,3.09,84.30,329.31,321.58,0.58,0.10,0.00
2024-04-17 0826,3.11,84.30,329.41,322.81,0.56,0.14,0.00
2024-04-17 0827,3.11,84.20,329.49,322.21,0.57,0.19,0.00
2024-04-17 0828,3.13,84.60,329.52,323.48,0.49,0.10,0.00
2024-04-17 0829,3.15,84.30,329.67,322.12,0.55,0.22,0.00
2024-04-17 0830,3.12,84.70,329.61,322.25,0.52,0.12,0.00
2024-04-17 0831,3.18,84.40,329.72,322.27,0.44,0.03,0.00
2024-04-17 0832,3.22,83.90,329.89,320.78,0.59,0.19,0.00
2024-04-17 0833,3.18,84.10,329.78,319.53,0.57,0.12,0.00
2024-04-17 0834,3.19,84.10,329.83,321.76,0.51,0.09,0.00
2024-04-17 0835,3.19,84.20,329.85,322.61,0.50,0.10,0.00
2024-04-17 0836,3.17,84.50,329.83,323.20,0.46,0.07,0.00
2024-04-17 0837,3.20,84.60,329.92,323.69,0.41,0.05,0.00
2024-04-17 0838,3.18,84.50,329.95,323.47,0.47,0.12,0.00
2024-04-17 0839,3.24,84.60,330.04,324.17,0.42,0.06,0.00
2024-04-17 0840,3.27,84.20,330.19,324.22,0.53,0.16,0.00
2024-04-17 0841,3.25,84.30,330.23,324.33,0.58,0.19,0.00
2024-04-17 0842,3.27,84.80,330.28,323.96,0.50,0.11,0.00
2024-04-17 0843,3.25,84.80,330.27,324.01,0.47,0.14,0.00
2024-04-17 0844,3.25,85.00,330.31,324.41,0.44,0.12,0.00
2024-04-17 0845,3.25,85.10,330.31,324.36,0.41,0.09,0.00
2024-04-17 0846,3.31,85.10,330.41,324.09,0.39,0.06,0.00
2024-04-17 0847,3.32,85.20,330.53,325.23,0.49,0.15,0.00
2024-04-17 0848,3.35,85.10,330.62,324.47,0.52,0.17,0.00
2024-04-17 0849,3.35,84.90,330.69,324.51,0.59,0.19,0.00
2024-04-17 0850,3.35,85.30,330.69,324.98,0.51,0.11,0.00
2024-04-17 0851,3.38,85.10,330.83,324.54,0.52,0.15,0.00
2024-04-17 0852,3.34,85.30,330.78,324.43,0.51,0.13,0.00
2024-04-17 0853,3.38,85.60,330.84,325.11,0.45,0.08,0.00
2024-04-17 0854,3.47,85.40,331.09,325.05,0.48,0.15,0.00
2024-04-17 0855,3.48,85.10,331.20,324.61,0.62,0.28,0.00
2024-04-17 0856,3.46,85.10,331.23,324.87,0.63,0.26,0.00
2024-04-17 0857,3.43,85.30,331.15,325.01,0.51,0.16,0.00
2024-04-17 0858,3.47,85.40,331.22,325.08,0.45,0.09,0.00
2024-04-17 0859,3.45,85.50,331.27,324.80,0.47,0.12,0.00
2024-04-17 0900,3.42,85.80,331.19,324.50,0.40,0.03,0.00
2024-04-17 0901,3.43,85.90,331.22,324.39,0.35,-0.02,0.00
2024-04-17 0902,3.47,86.00,331.31,325.32,0.35,-0.01,0.00
2024-04-17 0903,3.61,85.90,331.69,325.33,0.47,0.12,0.00
2024-04-17 0904,3.60,85.30,331.77,324.70,0.65,0.28,0.00
2024-04-17 0905,3.53,85.30,331.64,325.17,0.59,0.23,0.00
2024-04-17 0906,3.59,85.50,331.72,325.86,0.45,0.10,0.00
2024-04-17 0907,3.67,85.60,331.98,325.84,0.56,0.17,0.00
2024-04-17 0908,3.69,85.70,332.16,325.17,0.65,0.27,0.00
2024-04-17 0909,3.67,85.60,332.12,325.16,0.63,0.25,0.00
2024-04-17 0910,3.67,85.60,332.11,325.18,0.55,0.17,0.00
2024-04-17 0911,3.68,85.60,332.19,325.44,0.53,0.18,0.00
2024-04-17 0912,3.68,85.80,332.20,324.92,0.49,0.11,0.00
2024-04-17 0913,3.70,85.80,332.27,324.13,0.49,0.10,0.00
2024-04-17 0914,3.68,86.10,332.25,322.56,0.50,0.07,0.00
2024-04-17 0915,3.69,85.90,332.24,323.25,0.40,-0.03,0.00
2024-04-17 0916,3.72,85.90,332.33,322.70,0.41,-0.00,0.00
2024-04-17 0917,3.72,85.80,332.33,322.20,0.44,0.02,0.00
2024-04-17 0918,3.67,85.80,332.20,320.07,0.45,-0.05,0.00
2024-04-17 0919,3.67,86.20,332.08,315.13,0.36,-0.27,0.00
2024-04-17 0920,3.74,86.00,332.20,309.53,0.44,-0.34,0.00
2024-04-17 0921,3.73,85.90,332.12,308.15,0.54,-0.45,0.00
2024-04-17 0922,3.78,86.20,332.26,316.12,0.50,-0.53,0.00
2024-04-17 0923,3.81,86.00,332.61,321.45,0.64,-0.18,0.00
2024-04-17 0924,3.85,86.00,332.73,323.53,0.61,0.00,0.00
2024-04-17 0925,3.85,85.90,332.84,324.65,0.64,0.13,0.00
2024-04-17 0926,3.85,86.10,332.89,325.51,0.61,0.12,0.00
2024-04-17 0927,3.88,85.80,333.02,326.16,0.58,0.15,0.00
2024-04-17 0928,3.89,85.60,333.10,326.16,0.60,0.18,0.00
2024-04-17 0929,3.88,85.50,333.08,324.72,0.60,0.18,0.00
2024-04-17 0930,3.88,85.50,333.08,325.43,0.54,0.13,0.00
2024-04-17 0931,3.89,85.50,333.13,325.93,0.51,0.12,0.00
2024-04-17 0932,3.94,85.30,333.26,325.78,0.53,0.11,0.00
2024-04-17 0933,3.93,85.40,333.27,325.61,0.54,0.10,0.00
2024-04-17 0934,3.94,85.20,333.35,325.93,0.55,0.12,0.00
2024-04-17 0935,3.94,85.20,333.34,326.16,0.52,0.11,0.00
2024-04-17 0936,3.92,85.40,333.32,325.79,0.48,0.06,0.00
2024-04-17 0937,3.91,85.50,333.33,325.80,0.42,0.01,0.00
2024-04-17 0938,3.88,85.60,333.26,325.74,0.38,-0.02,0.00
2024-04-17 0939,3.89,85.90,333.24,325.00,0.30,-0.11,0.00
2024-04-17 0940,3.90,85.90,333.27,324.93,0.30,-0.08,0.00
2024-04-17 0941,3.90,85.90,333.27,325.61,0.31,-0.07,0.00
2024-04-17 0942,3.96,85.90,333.47,327.14,0.34,-0.02,0.00
2024-04-17 0943,4.03,85.60,333.75,327.51,0.49,0.15,0.00
2024-04-17 0944,3.99,85.60,333.70,327.43,0.54,0.17,0.00
2024-04-17 0945,3.95,86.00,333.61,327.53,0.43,0.06,0.00
2024-04-17 0946,3.97,86.10,333.66,327.53,0.36,-0.00,0.00
2024-04-17 0947,3.96,86.10,333.66,328.04,0.37,0.02,0.00
2024-04-17 0948,3.99,86.10,333.73,327.53,0.36,0.04,0.00
2024-04-17 0949,3.98,86.00,333.75,327.59,0.38,0.05,0.00
2024-04-17 0950,4.02,86.20,333.81,327.52,0.35,-0.01,0.00
2024-04-17 0951,4.04,86.10,333.91,327.52,0.48,0.09,0.00
2024-04-17 0952,4.08,86.00,334.02,327.44,0.45,0.09,0.00
2024-04-17 0953,4.11,85.90,334.11,327.57,0.47,0.14,0.00
2024-04-17 0954,4.11,85.80,334.22,327.50,0.56,0.24,0.00
2024-04-17 0955,4.09,86.00,334.17,327.54,0.51,0.12,0.00
2024-04-17 0956,4.10,86.10,334.22,327.42,0.46,0.06,0.00
2024-04-17 0957,4.08,86.20,334.20,327.52,0.40,0.06,0.00
2024-04-17 0958,4.08,86.50,334.23,327.69,0.36,0.03,0.00
2024-04-17 0959,4.10,86.60,334.25,327.49,0.33,-0.02,0.00
2024-04-17 1000,4.10,86.50,334.32,327.40,0.38,0.04,0.00
2024-04-17 1001,4.09,86.60,334.29,327.34,0.37,-0.01,0.00
2024-04-17 1002,4.12,86.60,334.32,327.48,0.34,-0.04,0.00
2024-04-17 1003,4.11,86.70,334.38,327.50,0.38,0.02,0.00
2024-04-17 1004,4.12,86.40,334.36,327.28,0.37,0.01,0.00
2024-04-17 1005,4.10,86.40,334.33,327.39,0.35,0.00,0.00
2024-04-17 1006,4.09,86.70,334.30,327.47,0.30,-0.05,0.00
2024-04-17 1007,4.08,86.90,334.30,327.44,0.28,-0.08,0.00
2024-04-17 1008,4.07,87.10,334.28,327.45,0.27,-0.11,0.00
2024-04-17 1009,4.12,86.90,334.38,327.59,0.27,-0.09,0.00
2024-04-17 1010,4.09,86.80,334.36,327.48,0.32,-0.02,0.00
2024-04-17 1011,4.09,87.10,334.33,327.41,0.29,-0.08,0.00
2024-04-17 1012,4.10,87.00,334.34,327.67,0.28,-0.06,0.00
2024-04-17 1013,4.15,86.70,334.49,327.73,0.32,0.01,0.00
2024-04-17 1014,4.16,86.70,334.52,327.58,0.37,0.03,0.00
2024-04-17 1015,4.15,86.80,334.54,327.53,0.38,0.01,0.00
2024-04-17 1016,4.17,86.50,334.65,327.57,0.40,0.07,0.00
2024-04-17 1017,4.14,86.70,334.59,327.63,0.37,0.01,0.00
2024-04-17 1018,4.13,86.70,334.52,327.66,0.33,-0.05,0.00
2024-04-17 1019,4.14,86.60,334.54,327.73,0.29,-0.08,0.00
2024-04-17 1020,4.13,86.80,334.54,327.71,0.31,-0.07,0.00
2024-04-17 1021,4.15,87.00,334.58,327.77,0.29,-0.10,0.00
2024-04-17 1022,4.13,86.80,334.55,327.62,0.30,-0.08,0.00
2024-04-17 1023,4.12,87.00,334.52,327.91,0.26,-0.12,0.00
2024-04-17 1024,4.13,87.00,334.55,327.76,0.26,-0.10,0.00
2024-04-17 1025,4.17,86.70,334.59,327.82,0.28,-0.07,0.00
2024-04-17 1026,4.17,86.20,334.61,327.55,0.37,0.01,0.00
2024-04-17 1027,4.16,86.50,334.61,327.64,0.34,-0.01,0.00
2024-04-17 1028,4.17,86.50,334.63,327.72,0.33,-0.01,0.00
2024-04-17 1029,4.14,86.60,334.59,327.71,0.31,-0.03,0.00
2024-04-17 1030,4.14,86.70,334.58,327.96,0.27,-0.07,0.00
2024-04-17 1031,4.13,86.80,334.58,327.63,0.27,-0.08,0.00
2024-04-17 1032,4.14,87.00,334.60,327.42,0.26,-0.13,0.00
2024-04-17 1033,4.16,87.00,334.64,327.38,0.27,-0.15,0.00
2024-04-17 1034,4.17,86.80,334.70,327.57,0.29,-0.09,0.00
2024-04-17 1035,4.17,86.70,334.69,327.38,0.31,-0.03,0.00
2024-04-17 1036,4.17,86.60,334.67,327.32,0.32,-0.03,0.00
2024-04-17 1037,4.16,86.60,334.63,327.44,0.32,-0.05,0.00
2024-04-17 1038,4.14,86.70,334.62,327.57,0.28,-0.10,0.00
2024-04-17 1039,4.14,86.70,334.61,327.61,0.28,-0.09,0.00
2024-04-17 1040,4.18,86.60,334.69,327.62,0.27,-0.09,0.00
2024-04-17 1041,4.18,86.30,334.71,327.70,0.33,-0.01,0.00
2024-04-17 1042,4.17,86.40,334.68,327.40,0.34,0.00,0.00
2024-04-17 1043,4.19,86.40,334.71,327.42,0.31,-0.02,0.00
2024-04-17 1044,4.22,86.20,334.81,327.76,0.38,0.07,0.00
2024-04-17 1045,4.21,86.10,334.81,327.73,0.41,0.10,0.00
2024-04-17 1046,4.21,86.40,334.77,327.90,0.38,0.05,0.00
2024-04-17 1047,4.21,86.30,334.86,327.80,0.43,0.11,0.00
2024-04-17 1048,4.24,86.40,334.89,327.74,0.38,0.10,0.00
2024-04-17 1049,4.26,86.10,334.98,327.72,0.41,0.20,0.02
2024-04-17 1050,4.23,86.20,334.94,327.82,0.45,0.23,0.03
2024-04-17 1051,4.22,86.40,334.90,328.07,0.38,0.15,0.09
2024-04-17 1052,4.28,86.10,335.05,328.09,0.39,0.23,0.10
2024-04-17 1053,4.27,86.00,335.09,327.81,0.45,0.28,0.11
2024-04-17 1054,4.28,86.20,335.07,327.73,0.41,0.22,0.13
2024-04-17 1055,4.27,86.10,335.11,327.62,0.44,0.26,0.12
2024-04-17 1056,4.25,86.40,335.02,327.47,0.40,0.16,0.11
2024-04-17 1057,4.28,86.40,335.10,327.40,0.35,0.09,0.11
2024-04-17 1058,4.26,86.30,335.09,327.48,0.35,0.14,0.16
2024-04-17 1059,4.24,86.40,335.03,327.52,0.33,0.12,0.22
2024-04-17 1100,4.26,86.30,335.05,327.69,0.33,0.17,0.28
2024-04-17 1101,4.25,86.30,335.07,327.75,0.36,0.21,0.36
2024-04-17 1102,4.25,86.40,335.07,327.99,0.33,0.24,0.43
2024-04-17 1103,4.25,86.40,335.04,327.63,0.30,0.25,0.45
2024-04-17 1104,4.25,86.30,335.05,327.57,0.33,0.30,0.48
2024-04-17 1105,4.27,86.40,335.12,327.63,0.35,0.41,0.67
2024-04-17 1106,4.27,86.50,335.12,327.67,0.37,0.55,0.97
2024-04-17 1107,4.29,86.50,335.21,327.78,0.41,0.78,1.32
2024-04-17 1108,4.31,86.40,335.26,327.77,0.45,0.96,1.59
2024-04-17 1109,4.28,86.50,335.22,327.70,0.47,1.07,1.80
2024-04-17 1110,4.30,86.60,335.28,327.82,0.49,1.35,2.21
2024-04-17 1111,4.29,86.70,335.26,328.02,0.54,1.75,2.78
2024-04-17 1112,4.31,86.70,335.32,327.99,0.55,2.01,3.23
2024-04-17 1113,4.32,86.70,335.37,328.15,0.62,2.50,3.87
2024-04-17 1114,4.28,86.80,335.30,328.06,0.68,2.81,4.37
2024-04-17 1115,4.27,86.90,335.29,328.30,0.66,3.17,4.93
2024-04-17 1116,4.30,86.90,335.33,328.37,0.66,3.15,4.84
2024-04-17 1117,4.29,86.70,335.35,328.34,0.75,3.67,5.57
2024-04-17 1118,4.29,86.70,335.34,328.41,0.82,4.32,6.66
2024-04-17 1119,4.31,86.70,335.41,328.23,0.89,4.90,7.51
2024-04-17 1120,4.32,86.40,335.45,328.10,1.00,5.54,8.29
2024-04-17 1121,4.31,86.40,335.43,327.93,0.97,5.17,7.81
2024-04-17 1122,4.31,86.50,335.43,328.02,0.95,5.15,7.89
2024-04-17 1123,4.34,86.60,335.55,328.57,0.89,4.78,7.57
2024-04-17 1124,4.33,86.50,335.56,328.87,1.04,5.12,7.98
2024-04-17 1125,4.36,86.30,335.65,329.78,1.16,5.53,8.52
2024-04-17 1126,4.32,86.50,335.55,330.58,1.37,5.64,8.98
2024-04-17 1127,4.30,86.90,335.26,331.16,1.48,4.66,8.86
2024-04-17 1128,4.24,87.60,335.00,331.28,1.40,3.58,7.77
2024-04-17 1129,4.22,87.70,334.97,331.42,1.45,3.32,7.88
2024-04-17 1130,4.22,88.00,334.85,331.24,1.53,3.40,8.05
2024-04-17 1131,4.21,88.10,334.91,331.02,1.64,3.27,8.02
2024-04-17 1132,4.16,88.50,334.65,330.90,1.62,3.36,8.18
2024-04-17 1133,4.08,89.30,334.20,331.07,1.35,3.65,8.62
2024-04-17 1134,4.12,89.40,334.45,330.91,1.50,4.47,9.87
2024-04-17 1135,4.12,89.80,334.37,331.13,1.48,5.64,11.85
2024-04-17 1136,4.17,89.70,334.54,330.87,1.66,6.26,12.48
2024-04-17 1137,4.13,89.70,334.41,330.92,1.76,6.38,12.69
2024-04-17 1138,4.14,89.90,334.43,330.38,1.75,6.39,12.29
2024-04-17 1139,4.08,90.20,334.25,330.65,1.63,6.73,12.92
2024-04-17 1140,4.08,90.50,334.25,330.53,1.59,6.86,13.36
2024-04-17 1141,4.06,91.10,334.25,330.66,1.51,7.39,14.20
2024-04-17 1142,4.10,90.90,334.33,330.48,1.56,7.36,14.08
2024-04-17 1143,4.07,90.90,334.32,330.25,1.68,7.52,14.70
2024-04-17 1144,4.04,91.30,334.21,330.30,1.62,8.03,15.70
2024-04-17 1145,4.02,91.40,334.21,330.23,1.55,7.47,14.57
2024-04-17 1146,4.00,91.70,334.13,330.29,1.41,6.56,13.00
2024-04-17 1147,4.01,91.90,334.20,330.54,1.40,6.73,13.79
2024-04-17 1148,4.03,92.00,334.22,330.59,1.39,6.44,12.89
2024-04-17 1149,4.07,91.80,334.35,330.61,1.46,5.85,11.76
2024-04-17 1150,4.02,91.90,334.23,330.81,1.43,5.88,12.05
2024-04-17 1151,4.02,92.10,334.25,330.86,1.44,6.32,12.98
2024-04-17 1152,3.99,92.40,334.16,330.80,1.38,6.17,12.61
2024-04-17 1153,3.99,92.60,334.19,330.89,1.32,6.03,12.25
2024-04-17 1154,3.98,92.70,334.20,330.67,1.29,5.96,12.35
2024-04-17 1155,3.98,92.80,334.18,330.94,1.41,7.44,15.39
2024-04-17 1156,3.95,93.10,334.16,331.05,1.46,8.55,17.49
2024-04-17 1157,3.97,93.30,334.28,330.86,1.52,9.03,18.06
2024-04-17 1158,4.03,93.00,334.39,330.81,1.67,9.09,18.22
2024-04-17 1159,3.99,92.70,334.28,330.93,1.68,9.10,18.13
2024-04-17 1200,3.94,93.10,334.16,331.11,1.53,9.70,19.66
2024-04-17 1201,3.99,93.50,334.36,330.96,1.45,9.39,18.53
2024-04-17 1202,4.01,93.30,334.39,330.92,1.60,9.57,18.94
2024-04-17 1203,4.02,93.20,334.44,330.98,1.66,10.07,20.09
2024-04-17 1204,4.01,93.30,334.42,331.10,1.77,11.64,23.10
2024-04-17 1205,4.02,93.30,334.45,331.18,1.79,12.24,24.12
2024-04-17 1206,4.05,93.30,334.52,331.25,1.75,11.81,23.01
2024-04-17 1207,4.06,93.30,334.58,331.32,1.82,11.67,22.68
2024-04-17 1208,4.06,93.20,334.62,331.19,1.99,12.93,25.67
2024-04-17 1209,4.02,93.10,334.52,331.36,2.15,15.77,31.10
2024-04-17 1210,4.01,93.50,334.55,331.32,2.12,17.04,33.66
2024-04-17 1211,4.06,93.60,334.76,331.48,2.82,23.64,46.18
2024-04-17 1212,4.05,93.50,334.80,331.79,2.93,24.32,47.29
2024-04-17 1213,4.03,93.50,334.86,332.22,3.61,32.19,62.27
2024-04-17 1214,4.06,93.70,335.02,332.10,3.69,32.10,60.13
2024-04-17 1215,4.06,93.60,335.00,331.97,3.54,30.90,58.43
2024-04-17 1216,4.08,93.80,335.16,331.84,3.69,33.13,62.44
2024-04-17 1217,4.12,93.60,335.26,331.35,3.45,28.66,53.29
2024-04-17 1218,4.09,93.40,335.14,331.46,3.40,28.39,54.38
2024-04-17 1219,4.07,93.70,335.12,331.47,3.53,31.37,60.28
2024-04-17 1220,4.12,93.80,335.39,331.59,3.85,34.80,66.77
2024-04-17 1221,4.13,93.60,335.46,331.56,4.06,36.08,68.26
2024-04-17 1222,4.13,93.70,335.50,331.79,4.03,36.57,69.43
2024-04-17 1223,4.17,93.70,335.63,331.86,4.17,37.58,72.33
2024-04-17 1224,4.17,93.50,335.70,331.99,4.20,37.19,69.16
2024-04-17 1225,4.17,93.40,335.67,331.92,4.10,36.39,69.44
2024-04-17 1226,4.19,93.40,335.79,331.79,4.24,37.94,71.88
2024-04-17 1227,4.22,93.20,335.85,331.75,4.56,40.90,77.40
2024-04-17 1228,4.19,93.30,335.79,331.85,4.48,40.88,76.65
2024-04-17 1229,4.25,93.20,335.98,331.59,5.00,46.06,87.18
2024-04-17 1230,4.24,92.60,335.94,331.64,5.07,44.76,83.03
2024-04-17 1231,4.19,92.90,335.87,331.83,4.70,42.85,81.20
2024-04-17 1232,4.26,93.10,336.09,331.64,5.08,46.80,88.50
2024-04-17 1233,4.23,93.00,336.07,331.61,5.50,52.29,97.67
2024-04-17 1234,4.27,93.10,336.23,331.83,5.30,49.40,92.25
2024-04-17 1235,4.29,92.70,336.17,331.83,5.33,48.23,90.35
2024-04-17 1236,4.24,92.80,336.19,331.98,5.25,49.01,90.41
2024-04-17 1237,4.27,93.20,336.27,332.00,4.81,44.15,82.04
2024-04-17 1238,4.26,93.20,336.31,332.08,4.38,40.20,75.91
2024-04-17 1239,4.25,93.30,336.24,332.18,4.45,42.02,80.24
2024-04-17 1240,4.27,93.40,336.32,332.25,4.63,43.68,82.60
2024-04-17 1241,4.29,93.20,336.33,332.21,4.54,41.92,80.04
2024-04-17 1242,4.27,93.20,336.27,332.32,4.22,39.24,75.10
2024-04-17 1243,4.25,93.50,336.31,332.34,4.07,38.78,75.88
2024-04-17 1244,4.30,93.60,336.48,332.41,4.39,42.28,82.26
2024-04-17 1245,4.35,93.30,336.50,332.56,4.64,43.13,83.23
2024-04-17 1246,4.35,93.10,336.51,332.60,4.97,46.56,91.04
2024-04-17 1247,4.34,93.10,336.57,332.64,5.00,46.53,89.62
2024-04-17 1248,4.35,93.30,336.69,332.73,4.73,44.34,85.47
2024-04-17 1249,4.36,93.50,336.74,332.77,4.72,44.89,88.54
2024-04-17 1250,4.39,93.40,336.84,332.78,4.80,45.43,88.34
2024-04-17 1251,4.39,93.40,336.87,332.85,5.30,51.10,101.16
2024-04-17 1252,4.44,93.30,337.06,332.85,5.42,51.60,100.86
2024-04-17 1253,4.42,93.30,337.11,332.91,5.64,54.67,107.26
2024-04-17 1254,4.44,93.40,337.26,332.96,5.39,52.07,101.87
2024-04-17 1255,4.45,93.30,337.32,333.00,5.36,51.76,102.79
2024-04-17 1256,4.47,93.20,337.41,333.00,5.34,51.66,101.46
2024-04-17 1257,4.48,93.10,337.35,333.05,5.34,50.87,101.09
2024-04-17 1258,4.47,93.20,337.38,333.17,5.21,51.21,100.60
2024-04-17 1259,4.47,93.40,337.46,333.17,4.61,45.93,92.61
2024-04-17 1300,4.49,93.40,337.43,333.18,4.46,44.74,89.31
2024-04-17 1301,4.51,93.40,337.49,333.16,3.65,35.32,70.68
2024-04-17 1302,4.52,93.20,337.42,333.27,3.49,34.38,73.61
2024-04-17 1303,4.53,93.20,337.49,333.34,3.63,35.44,73.12
2024-04-17 1304,4.53,93.10,337.42,333.41,3.06,29.38,61.91
2024-04-17 1305,4.56,93.10,337.50,333.58,2.95,28.26,60.47
2024-04-17 1306,4.57,93.10,337.50,333.75,2.70,25.41,54.36
2024-04-17 1307,4.54,93.10,337.40,333.70,2.38,21.56,46.53
2024-04-17 1308,4.52,93.40,337.35,333.68,2.11,19.49,42.69
2024-04-17 1309,4.53,93.80,337.44,333.81,2.05,19.16,42.91
2024-04-17 1310,4.57,93.80,337.48,333.92,2.28,21.49,48.45
2024-04-17 1311,4.57,93.50,337.44,334.14,2.45,23.57,52.69
2024-04-17 1312,4.58,93.60,337.50,334.28,2.43,23.49,52.42
2024-04-17 1313,4.60,93.50,337.56,334.06,2.38,21.86,48.70
2024-04-17 1314,4.61,93.30,337.57,333.68,2.24,19.43,43.38
2024-04-17 1315,4.59,93.30,337.48,333.81,2.33,20.88,48.31
2024-04-17 1316,4.59,93.60,337.51,333.92,2.31,21.92,49.09
2024-04-17 1317,4.61,93.50,337.54,334.03,2.28,21.74,48.96
2024-04-17 1318,4.65,93.60,337.67,334.06,1.98,17.37,39.16
2024-04-17 1319,4.68,93.50,337.73,334.13,2.00,16.48,38.24
2024-04-17 1320,4.65,93.30,337.61,334.18,2.01,17.58,40.92
2024-04-17 1321,4.65,93.50,337.64,334.30,1.88,16.38,38.22
2024-04-17 1322,4.64,93.60,337.53,334.22,1.74,14.89,35.02
2024-04-17 1323,4.61,93.60,337.41,334.04,1.63,15.10,35.54
2024-04-17 1324,4.58,93.90,337.40,334.20,1.63,16.84,39.92
2024-04-17 1325,4.60,94.10,337.49,334.39,1.97,20.95,49.10
2024-04-17 1326,4.60,94.00,337.43,334.17,2.12,22.31,50.29
2024-04-17 1327,4.60,94.30,337.50,334.16,2.30,25.93,59.33
2024-04-17 1328,4.61,94.30,337.55,334.31,2.34,26.78,58.76
2024-04-17 1329,4.64,94.30,337.66,334.40,2.20,24.49,53.30
2024-04-17 1330,4.64,94.30,337.62,334.32,1.99,21.48,47.39
2024-04-17 1331,4.60,94.30,337.54,334.50,2.01,23.05,52.05
2024-04-17 1332,4.61,94.50,337.63,334.72,1.80,20.26,44.51
2024-04-17 1333,4.61,94.60,337.59,334.67,1.59,16.93,38.11
2024-04-17 1334,4.60,94.60,337.54,334.29,1.29,13.77,31.73
2024-04-17 1335,4.61,94.70,337.59,334.34,1.20,13.09,31.29
2024-04-17 1336,4.67,94.80,337.67,334.36,1.11,10.54,24.62
2024-04-17 1337,4.67,94.60,337.65,334.54,1.09,9.16,23.03
2024-04-17 1338,4.66,94.50,337.56,334.77,1.00,8.06,19.95
2024-04-17 1339,4.63,94.70,337.54,334.74,0.84,6.63,16.90
2024-04-17 1340,4.64,94.90,337.58,334.76,0.85,7.06,18.90
2024-04-17 1341,4.64,95.00,337.49,334.70,0.89,8.44,22.73
2024-04-17 1342,4.63,95.10,337.44,335.27,0.93,8.80,23.07
2024-04-17 1343,4.62,95.20,337.39,335.29,0.96,10.15,26.95
2024-04-17 1344,4.59,95.20,337.36,335.23,0.91,10.18,26.32
2024-04-17 1345,4.58,95.40,337.31,334.98,0.84,10.15,26.64
2024-04-17 1346,4.53,95.60,337.26,335.28,0.82,11.46,29.31
2024-04-17 1347,4.52,95.80,337.28,335.45,0.74,10.29,26.13
2024-04-17 1348,4.54,96.00,337.30,335.69,0.73,10.62,27.15
2024-04-17 1349,4.54,96.10,337.29,335.36,0.76,11.38,28.66
2024-04-17 1350,4.54,96.10,337.30,334.89,0.68,9.52,23.68
2024-04-17 1351,4.56,96.30,337.35,335.16,0.78,11.66,29.79
2024-04-17 1352,4.55,96.40,337.39,335.04,0.77,11.20,28.02
2024-04-17 1353,4.56,96.40,337.43,334.95,0.81,12.17,29.80
2024-04-17 1354,4.56,96.40,337.43,334.93,0.78,11.70,29.11
2024-04-17 1355,4.55,96.40,337.41,334.61,0.80,12.46,31.07
2024-04-17 1356,4.54,96.30,337.47,334.51,0.78,12.39,31.07
2024-04-17 1357,4.55,96.40,337.46,334.36,0.84,12.94,32.02
2024-04-17 1358,4.55,96.40,337.43,334.34,0.80,12.46,31.27
2024-04-17 1359,4.58,96.30,337.51,334.51,0.90,13.57,33.43
2024-04-17 1400,4.60,96.20,337.51,334.75,1.06,14.67,36.22
2024-04-17 1401,4.60,96.00,337.47,334.47,1.05,14.34,34.77
2024-04-17 1402,4.57,95.80,337.42,334.43,1.10,16.04,39.05
2024-04-17 1403,4.58,95.90,337.49,334.83,1.13,16.49,39.70
2024-04-17 1404,4.61,95.90,337.56,334.89,1.28,17.77,42.67
2024-04-17 1405,4.60,95.80,337.51,334.90,1.21,16.58,39.68
2024-04-17 1406,4.69,95.70,337.80,334.75,1.32,16.90,39.80
2024-04-17 1407,4.69,95.20,337.72,335.23,1.44,16.03,38.40
2024-04-17 1408,4.64,95.00,337.59,334.98,1.34,16.05,38.53
2024-04-17 1409,4.61,95.20,337.52,335.12,1.38,18.55,44.74
2024-04-17 1410,4.60,95.50,337.59,334.74,1.39,19.00,44.98
2024-04-17 1411,4.60,95.60,337.63,335.30,1.67,23.86,56.90
2024-04-17 1412,4.60,95.70,337.70,335.37,1.91,28.19,66.30
2024-04-17 1413,4.65,95.80,337.89,334.84,2.01,27.91,63.22
2024-04-17 1414,4.68,95.60,337.93,334.53,1.88,23.61,54.55
2024-04-17 1415,4.65,95.40,337.83,334.52,2.03,26.99,61.96
2024-04-17 1416,4.62,95.50,337.78,334.61,2.03,27.91,63.70
2024-04-17 1417,4.62,95.60,337.87,334.80,2.02,28.12,63.76
2024-04-17 1418,4.65,95.80,337.99,334.81,2.06,28.43,63.39
2024-04-17 1419,4.69,95.80,338.02,334.95,2.14,28.04,63.27
2024-04-17 1420,4.66,95.70,337.94,335.30,2.32,31.21,70.85
2024-04-17 1421,4.68,95.70,338.10,335.34,2.43,33.17,73.86
2024-04-17 1422,4.72,95.70,338.20,335.05,2.53,32.71,73.51
2024-04-17 1423,4.71,95.40,338.11,335.34,2.63,35.08,79.06
2024-04-17 1424,4.70,95.40,338.19,335.53,2.67,35.65,79.19
2024-04-17 1425,4.68,95.40,338.10,335.59,2.61,35.93,81.17
2024-04-17 1426,4.68,95.50,338.20,335.66,2.65,37.93,85.68
2024-04-17 1427,4.70,95.70,338.28,335.67,2.49,35.65,79.95
2024-04-17 1428,4.74,95.70,338.40,336.02,2.27,31.15,69.86
2024-04-17 1429,4.76,95.50,338.34,336.15,2.10,27.98,63.97
2024-04-17 1430,4.75,95.40,338.33,335.59,2.06,27.70,63.28
2024-04-17 1431,4.74,95.30,338.31,335.82,2.01,27.56,63.25
2024-04-17 1432,4.69,95.30,338.17,334.98,1.80,25.09,57.41
2024-04-17 1433,4.69,95.70,338.26,335.41,1.72,24.88,57.91
2024-04-17 1434,4.71,95.70,338.27,335.66,1.83,26.33,60.47
2024-04-17 1435,4.71,95.70,338.27,335.84,1.76,25.32,58.98
2024-04-17 1436,4.70,95.90,338.25,335.65,1.87,27.25,63.31
2024-04-17 1437,4.70,95.90,338.42,335.33,2.09,30.29,70.07
2024-04-17 1438,4.73,95.80,338.37,335.83,2.26,31.68,72.47
2024-04-17 1439,4.76,95.70,338.40,336.02,2.46,34.51,78.73
2024-04-17 1440,4.72,95.60,338.35,336.03,2.45,34.14,76.52
2024-04-17 1441,4.73,95.60,338.48,335.97,2.55,35.64,81.01
2024-04-17 1442,4.74,95.60,338.54,335.72,3.07,42.55,95.96
2024-04-17 1443,4.73,95.60,338.54,335.69,3.16,43.08,94.77
2024-04-17 1444,4.71,95.70,338.57,335.38,3.17,43.32,96.17
2024-04-17 1445,4.72,95.80,338.70,335.78,3.71,50.99,113.08
2024-04-17 1446,4.73,95.80,338.75,335.93,3.89,52.34,113.01
2024-04-17 1447,4.75,95.80,338.80,335.22,4.06,55.01,120.92
2024-04-17 1448,4.74,95.90,338.88,335.13,4.15,56.78,121.83
2024-04-17 1449,4.78,95.80,339.14,335.22,4.21,57.17,122.45
2024-04-17 1450,4.80,95.60,338.99,335.75,4.12,54.14,115.72
2024-04-17 1451,4.78,95.40,339.04,336.12,3.98,52.95,114.58
2024-04-17 1452,4.79,95.20,339.08,335.93,4.30,58.42,125.06
2024-04-17 1453,4.76,95.30,339.06,334.94,3.84,51.83,111.97
2024-04-17 1454,4.79,95.30,339.20,335.12,4.25,57.75,124.24
2024-04-17 1455,4.80,95.20,339.09,335.44,4.28,57.62,122.41
2024-04-17 1456,4.84,94.90,339.12,335.28,4.20,55.69,119.55
2024-04-17 1457,4.83,94.70,339.14,335.19,4.24,56.19,119.11
2024-04-17 1458,4.82,94.70,339.19,335.25,4.04,53.54,116.71
2024-04-17 1459,4.82,94.90,339.35,335.21,4.77,63.96,136.07
2024-04-17 1500,4.84,95.00,339.43,334.54,4.38,57.89,126.29
2024-04-17 1501,4.91,94.50,339.58,334.79,5.03,64.29,133.62
2024-04-17 1502,4.89,93.90,339.35,335.70,4.19,52.03,111.61
2024-04-17 1503,4.87,94.00,339.34,335.71,3.97,50.87,110.47
2024-04-17 1504,4.84,94.20,339.20,335.42,3.91,50.76,109.84
2024-04-17 1505,4.81,94.60,339.23,335.54,3.42,45.25,95.74
2024-04-17 1506,4.82,94.90,339.19,335.66,3.29,44.12,95.91
2024-04-17 1507,4.85,94.80,339.23,335.77,3.51,45.89,101.53
2024-04-17 1508,4.81,94.70,339.09,335.46,3.72,49.45,106.54
2024-04-17 1509,4.81,95.00,339.20,335.96,3.80,51.18,112.08
2024-04-17 1510,4.79,95.20,339.22,335.62,3.89,53.26,114.43
2024-04-17 1511,4.79,95.40,339.33,335.59,3.17,42.79,91.24
2024-04-17 1512,4.84,95.50,339.41,335.76,3.53,47.53,103.83
2024-04-17 1513,4.87,95.40,339.42,336.11,3.87,50.81,111.13
2024-04-17 1514,4.84,95.30,339.42,335.97,4.45,59.70,130.69
2024-04-17 1515,4.85,95.40,339.66,335.83,4.66,63.25,137.72
2024-04-17 1516,4.89,95.30,339.80,335.27,5.34,72.31,156.16
2024-04-17 1517,4.87,95.20,339.88,335.49,5.00,67.25,143.65
2024-04-17 1518,4.87,95.20,339.88,336.01,4.33,57.77,126.44
2024-04-17 1519,4.88,95.20,339.85,336.01,4.92,67.48,146.64
2024-04-17 1520,4.89,95.30,340.10,336.32,4.57,61.24,130.03
2024-04-17 1521,4.90,95.20,340.00,336.55,4.18,55.74,120.41
2024-04-17 1522,4.89,95.20,339.98,336.55,4.34,59.22,129.38
2024-04-17 1523,4.85,95.40,340.08,336.37,4.53,60.83,129.88
2024-04-17 1524,4.90,95.40,339.96,334.50,4.64,62.64,138.82
2024-04-17 1525,4.90,95.30,340.12,334.30,5.28,72.45,155.73
2024-04-17 1526,4.93,95.20,340.26,334.88,5.20,69.05,150.33
2024-04-17 1527,4.94,94.90,340.28,334.85,5.78,77.27,167.95
2024-04-17 1528,4.97,94.60,340.49,334.89,6.65,88.90,190.78
2024-04-17 1529,5.01,94.20,340.56,335.77,6.84,86.90,181.47
2024-04-17 1530,5.01,94.00,340.58,336.31,6.91,87.11,185.49
2024-04-17 1531,4.98,94.10,340.65,336.19,8.78,113.70,238.66
2024-04-17 1532,4.97,94.50,340.95,336.39,8.58,110.36,226.83
2024-04-17 1533,4.97,94.60,341.17,336.48,8.66,111.14,226.12
2024-04-17 1534,4.99,94.70,341.32,336.75,8.49,107.91,220.04
2024-04-17 1535,5.02,94.50,341.37,336.54,9.56,121.90,251.03
2024-04-17 1536,5.03,94.60,341.73,336.66,9.77,124.70,248.38
2024-04-17 1537,5.02,94.80,342.01,337.01,10.23,131.00,268.05
2024-04-17 1538,5.04,94.70,341.99,337.07,10.23,130.00,259.93
2024-04-17 1539,5.05,94.60,342.13,337.15,9.63,122.23,243.31
2024-04-17 1540,5.07,94.30,342.00,337.22,9.52,121.05,244.98
2024-04-17 1541,5.07,94.30,342.01,337.23,8.61,107.78,216.29
2024-04-17 1542,5.07,94.50,341.90,337.18,8.49,106.86,216.79
2024-04-17 1543,5.08,94.80,342.05,337.29,9.11,116.62,236.80
2024-04-17 1544,5.10,94.90,342.13,337.35,9.56,121.98,250.69
2024-04-17 1545,5.08,94.90,342.29,337.48,9.54,121.63,243.89
2024-04-17 1546,5.08,94.90,342.23,337.51,9.29,117.99,236.77
2024-04-17 1547,5.08,94.90,342.25,337.75,9.21,117.04,241.16
2024-04-17 1548,5.10,94.70,342.27,337.90,10.19,129.85,260.65
2024-04-17 1549,5.13,94.60,342.25,338.03,9.10,113.08,224.84
2024-04-17 1550,5.12,94.50,342.14,338.19,10.10,126.66,262.18
2024-04-17 1551,5.14,94.70,342.52,338.51,11.54,147.56,296.51
2024-04-17 1552,5.11,94.70,342.66,338.46,10.84,136.77,269.16
2024-04-17 1553,5.13,94.70,342.54,338.60,10.01,126.89,254.28
2024-04-17 1554,5.15,94.70,342.57,338.66,9.46,120.48,241.25
2024-04-17 1555,5.16,94.80,342.69,338.75,8.89,115.11,230.66
2024-04-17 1556,5.16,95.00,342.77,338.83,8.28,107.35,215.89
2024-04-17 1557,5.15,94.80,342.52,338.74,7.75,101.57,206.58
2024-04-17 1558,5.14,95.00,342.43,338.73,7.10,94.78,192.97
2024-04-17 1559,5.16,95.10,342.46,338.08,6.54,88.71,182.63
2024-04-17 1600,5.14,95.20,342.59,337.22,5.93,81.11,167.60
2024-04-17 1601,5.15,95.30,342.38,336.92,6.12,84.44,175.73
2024-04-17 1602,5.15,95.20,342.18,337.00,6.14,85.27,177.36
2024-04-17 1603,5.17,95.30,342.23,337.29,5.86,82.12,167.76
2024-04-17 1604,5.21,95.10,342.13,337.43,5.07,69.39,144.80
2024-04-17 1605,5.17,95.00,342.02,337.52,5.03,69.34,144.48
2024-04-17 1606,5.18,95.20,342.04,337.61,5.25,71.90,153.21
2024-04-17 1607,5.19,95.20,342.04,337.81,5.98,81.64,170.42
2024-04-17 1608,5.18,95.40,342.12,338.01,6.19,84.59,179.28
2024-04-17 1609,5.18,95.30,342.15,338.11,6.33,86.06,177.99
2024-04-17 1610,5.20,95.50,342.21,338.22,6.06,82.16,171.31
2024-04-17 1611,5.17,95.60,342.32,338.45,5.99,81.61,169.87
2024-04-17 1612,5.18,95.60,342.32,338.50,5.77,78.77,161.71
2024-04-17 1613,5.19,95.60,342.10,338.51,4.81,65.23,134.79
2024-04-17 1614,5.17,95.60,341.99,338.54,4.68,64.97,138.06
2024-04-17 1615,5.19,95.60,341.93,338.49,4.66,65.93,138.58
2024-04-17 1616,5.18,95.60,342.00,338.53,4.61,65.33,138.25
2024-04-17 1617,5.20,95.60,341.94,338.50,4.52,63.82,135.96
2024-04-17 1618,5.18,95.70,341.98,338.52,4.69,66.86,141.51
2024-04-17 1619,5.20,95.80,341.99,338.54,4.66,65.88,139.11
2024-04-17 1620,5.24,95.50,341.86,338.42,4.60,63.31,131.79
2024-04-17 1621,5.23,95.30,341.83,338.41,4.44,62.35,132.04
2024-04-17 1622,5.23,95.30,341.85,338.50,4.34,61.24,128.99
2024-04-17 1623,5.21,95.40,341.93,338.46,4.41,63.22,133.07
2024-04-17 1624,5.23,95.50,342.06,337.86,4.26,60.37,126.29
2024-04-17 1625,5.27,95.10,341.91,337.41,4.55,64.11,135.87
2024-04-17 1626,5.24,95.00,341.90,337.39,4.71,67.07,141.09
2024-04-17 1627,5.24,95.10,342.04,337.61,4.92,69.49,146.13
2024-04-17 1628,5.26,95.10,342.01,337.76,5.19,71.93,150.30
2024-04-17 1629,5.25,95.20,342.12,338.25,5.81,79.42,166.33
2024-04-17 1630,5.28,95.10,342.16,338.18,6.37,85.31,179.37
2024-04-17 1631,5.26,95.10,342.16,337.99,6.60,89.31,187.51
2024-04-17 1632,5.24,95.30,342.32,338.30,7.02,96.02,199.93
2024-04-17 1633,5.27,95.30,342.51,338.59,6.64,89.83,186.22
2024-04-17 1634,5.25,95.20,342.35,338.33,6.84,93.33,199.54
2024-04-17 1635,5.25,95.30,342.37,338.36,7.31,101.00,213.00
2024-04-17 1636,5.26,95.50,342.50,338.74,6.81,92.81,195.10
2024-04-17 1637,5.26,95.60,342.62,338.72,7.73,108.56,229.88
2024-04-17 1638,5.31,95.60,342.82,338.69,7.81,108.67,225.61
2024-04-17 1639,5.28,95.60,343.02,338.73,7.17,99.01,206.46
2024-04-17 1640,5.29,95.60,343.05,338.07,7.86,110.64,234.30
2024-04-17 1641,5.31,95.50,343.11,338.40,7.17,99.32,202.28
2024-04-17 1642,5.30,95.30,342.86,338.62,6.75,94.07,195.78
2024-04-17 1643,5.32,95.40,342.79,338.80,5.95,81.88,170.21
2024-04-17 1644,5.29,95.50,342.85,338.44,6.39,90.57,189.77
2024-04-17 1645,5.32,95.60,342.99,338.41,6.26,87.95,185.00
2024-04-17 1646,5.31,95.60,342.94,338.26,6.01,84.38,173.71
2024-04-17 1647,5.32,95.50,342.73,338.41,5.51,78.32,163.99
2024-04-17 1648,5.32,95.50,342.69,338.59,5.31,76.73,158.92
2024-04-17 1649,5.30,95.60,342.72,338.84,4.85,69.61,144.83
2024-04-17 1650,5.31,95.70,342.72,338.87,4.88,70.68,147.00
2024-04-17 1651,5.33,95.80,342.74,339.03,4.76,69.22,144.84
2024-04-17 1652,5.31,95.80,342.69,339.15,4.74,69.19,143.38
2024-04-17 1653,5.32,95.70,342.61,339.15,4.72,68.36,143.44
2024-04-17 1654,5.32,95.70,342.62,339.27,4.74,68.51,143.05
2024-04-17 1655,5.34,95.70,342.53,339.37,4.61,66.37,138.23
2024-04-17 1656,5.32,95.70,342.63,339.32,4.99,73.72,157.03
2024-04-17 1657,5.32,95.90,342.82,339.23,5.19,76.17,157.72
2024-04-17 1658,5.34,95.80,342.70,339.36,4.69,68.21,140.73
2024-04-17 1659,5.32,95.80,342.65,339.44,4.67,68.72,144.60
2024-04-17 1700,5.34,95.90,342.63,339.53,4.53,66.62,139.05
2024-04-17 1701,5.32,95.80,342.76,339.69,4.24,61.81,128.04
2024-04-17 1702,5.33,95.70,342.77,339.70,4.01,58.83,124.26
2024-04-17 1703,5.33,95.80,342.81,339.64,3.99,59.79,125.26
2024-04-17 1704,5.34,95.80,342.84,339.77,3.71,55.79,117.78
2024-04-17 1705,5.31,95.90,342.69,339.51,3.59,54.34,114.17
2024-04-17 1706,5.33,96.00,342.63,338.87,3.47,52.70,112.09
2024-04-17 1707,5.32,96.00,342.69,338.53,3.70,56.10,120.46
2024-04-17 1708,5.32,95.80,342.60,338.36,3.93,59.55,125.93
2024-04-17 1709,5.35,95.70,342.52,338.43,3.76,55.76,117.65
2024-04-17 1710,5.34,95.40,342.37,338.59,3.67,54.86,116.31
2024-04-17 1711,5.32,95.50,342.43,338.69,3.63,54.06,115.08
2024-04-17 1712,5.32,95.70,342.49,338.68,3.87,57.71,123.32
2024-04-17 1713,5.31,95.80,342.54,338.66,3.97,59.62,126.37
2024-04-17 1714,5.30,96.00,342.57,338.73,3.87,58.77,123.17
2024-04-17 1715,5.30,96.00,342.56,338.72,3.75,56.54,119.30
2024-04-17 1716,5.30,96.00,342.40,338.66,3.77,56.53,120.02
2024-04-17 1717,5.29,96.00,342.32,338.61,3.83,57.71,123.12
2024-04-17 1718,5.27,95.90,342.35,338.41,4.07,61.91,130.72
2024-04-17 1719,5.29,95.70,342.28,338.21,4.05,61.20,128.91
2024-04-17 1720,5.30,95.70,342.36,338.17,4.08,62.63,132.36
2024-04-17 1721,5.27,95.80,342.39,338.30,4.19,63.80,135.17
2024-04-17 1722,5.26,95.80,342.43,338.40,4.22,63.27,137.46
2024-04-17 1723,5.27,95.90,342.38,338.42,4.28,63.46,137.49
2024-04-17 1724,5.29,96.00,342.39,338.48,4.37,65.78,144.48
2024-04-17 1725,5.26,96.00,342.63,338.39,4.82,72.58,157.94
2024-04-17 1726,5.27,95.90,342.64,338.52,5.08,75.32,164.02
2024-04-17 1727,5.27,95.80,342.51,338.62,5.35,79.26,172.29
2024-04-17 1728,5.29,95.30,342.44,338.84,5.38,77.35,166.31
2024-04-17 1729,5.30,94.90,342.24,338.95,5.26,75.73,165.04
2024-04-17 1730,5.29,94.90,342.25,338.97,5.24,75.15,162.68
2024-04-17 1731,5.27,95.10,342.32,338.83,5.25,75.84,162.79
2024-04-17 1732,5.26,95.40,342.40,338.65,5.21,75.55,164.71
2024-04-17 1733,5.26,95.60,342.48,338.18,5.25,76.17,161.46
2024-04-17 1734,5.25,95.60,342.31,338.23,5.07,73.07,157.77
2024-04-17 1735,5.26,95.60,342.27,338.36,5.15,74.56,159.70
2024-04-17 1736,5.27,95.60,342.38,338.23,4.91,70.54,150.20
2024-04-17 1737,5.26,95.60,342.44,338.20,5.12,73.90,160.44
2024-04-17 1738,5.25,95.60,342.62,338.40,5.92,85.13,185.29
2024-04-17 1739,5.28,95.50,342.57,338.50,6.59,95.86,203.70
2024-04-17 1740,5.27,95.70,342.80,338.75,6.37,91.27,192.15
2024-04-17 1741,5.29,95.70,342.84,338.98,6.09,86.25,180.97
2024-04-17 1742,5.29,95.70,342.68,338.72,5.68,79.02,165.40
2024-04-17 1743,5.29,95.60,342.56,338.75,5.49,75.67,159.78
2024-04-17 1744,5.28,95.70,342.57,338.25,5.76,80.53,170.22
2024-04-17 1745,5.28,95.90,342.78,338.49,5.95,84.13,176.82
2024-04-17 1746,5.29,96.10,342.92,338.61,5.91,83.76,174.61
2024-04-17 1747,5.26,96.20,342.94,338.60,5.91,82.96,174.33
2024-04-17 1748,5.23,96.30,342.96,338.65,6.67,94.81,200.04
2024-04-17 1749,5.28,96.20,343.02,338.41,7.53,108.31,231.71
2024-04-17 1750,5.26,96.20,343.37,338.44,8.22,116.93,245.54
2024-04-17 1751,5.32,96.00,343.22,338.50,7.70,107.65,233.62
2024-04-17 1752,5.30,95.80,343.41,338.86,9.27,131.50,282.08
2024-04-17 1753,5.35,95.70,343.57,339.00,9.76,136.97,287.34
2024-04-17 1754,5.35,95.70,343.77,338.97,9.40,129.43,270.40
2024-04-17 1755,5.36,95.70,343.97,339.23,9.01,122.17,254.86
2024-04-17 1756,5.33,95.80,343.86,339.38,9.30,127.24,265.04
2024-04-17 1757,5.36,95.90,343.88,339.07,8.89,121.40,251.64
2024-04-17 1758,5.37,95.90,344.03,338.93,8.91,121.53,251.68
2024-04-17 1759,5.35,95.90,344.20,338.93,9.20,125.38,260.15
2024-04-17 1800,5.35,95.80,344.18,338.87,8.70,118.61,243.08
2024-04-17 1801,5.40,95.70,343.99,339.30,7.89,109.08,222.71
2024-04-17 1802,5.39,95.90,344.04,338.81,7.25,99.32,206.48
2024-04-17 1803,5.39,95.90,343.96,338.59,7.79,108.12,225.72
2024-04-17 1804,5.37,96.00,344.10,338.39,7.95,110.26,228.34
2024-04-17 1805,5.31,95.70,344.07,338.52,7.78,107.58,219.23
2024-04-17 1806,5.38,95.80,343.92,339.12,6.83,92.38,188.51
2024-04-17 1807,5.37,95.70,343.87,339.41,7.00,97.10,201.65
2024-04-17 1808,5.38,95.90,344.08,339.50,7.54,105.63,219.78
2024-04-17 1809,5.41,96.00,344.23,338.67,7.22,99.81,210.03
2024-04-17 1810,5.40,96.10,344.42,338.55,7.75,107.95,224.92
2024-04-17 1811,5.37,96.10,344.53,338.91,7.68,104.96,218.07
2024-04-17 1812,5.42,96.30,344.63,338.72,8.14,111.06,233.10
2024-04-17 1813,5.40,96.20,344.76,339.11,8.28,112.00,228.86
2024-04-17 1814,5.46,96.30,344.76,339.27,8.36,110.71,229.63
2024-04-17 1815,5.41,96.20,344.82,339.30,10.14,136.07,286.54
2024-04-17 1816,5.34,96.00,344.96,338.34,11.90,163.06,331.68
2024-04-17 1817,5.45,95.60,345.10,339.28,10.80,143.84,287.02
2024-04-17 1818,5.46,95.60,344.97,339.99,9.72,129.80,261.88
2024-04-17 1819,5.43,95.60,345.02,339.18,9.64,130.91,266.76
2024-04-17 1820,5.48,95.70,345.22,338.17,9.79,134.72,269.09
2024-04-17 1821,5.47,96.10,345.53,338.88,8.84,119.81,239.54
2024-04-17 1822,5.47,96.10,345.39,339.17,8.51,114.52,230.27
2024-04-17 1823,5.46,96.10,345.29,339.50,8.98,122.03,251.97
2024-04-17 1824,5.45,96.00,345.40,339.00,11.06,151.97,306.46
2024-04-17 1825,5.54,95.70,345.29,338.87,10.63,141.65,278.46
2024-04-17 1826,5.53,95.30,345.29,339.45,9.61,126.63,253.39
2024-04-17 1827,5.50,94.90,345.17,339.53,10.03,132.18,266.75
2024-04-17 1828,5.47,95.10,345.20,339.40,11.65,158.19,320.05
2024-04-17 1829,5.47,95.30,345.68,339.88,11.77,158.64,310.90
2024-04-17 1830,5.51,95.40,345.92,339.85,10.68,141.92,280.46
2024-04-17 1831,5.53,95.50,345.69,339.72,10.68,142.60,286.35
2024-04-17 1832,5.48,95.50,345.83,339.89,11.36,151.41,301.45
2024-04-17 1833,5.60,94.90,345.71,340.17,11.60,154.22,310.20
2024-04-17 1834,5.70,95.30,346.06,340.28,12.83,175.44,356.33
2024-04-17 1835,5.56,95.50,346.69,340.33,13.81,189.37,380.72
2024-04-17 1836,5.61,95.50,346.90,340.72,13.34,182.30,364.93
2024-04-17 1837,5.58,95.30,346.86,341.12,12.99,177.80,359.80
2024-04-17 1838,5.70,95.40,346.74,341.61,12.82,177.08,357.66
2024-04-17 1839,5.63,95.40,347.12,341.76,12.14,167.39,337.25
2024-04-17 1840,5.66,94.60,346.52,340.05,11.55,157.04,317.59
2024-04-17 1841,5.70,94.80,346.34,340.21,11.02,151.48,304.53
2024-04-17 1842,5.64,94.90,346.49,340.49,10.57,145.15,287.90
2024-04-17 1843,5.63,94.60,346.65,339.73,9.96,135.20,267.46
2024-04-17 1844,5.61,94.10,346.11,338.69,9.60,130.64,268.28
2024-04-17 1845,5.70,94.30,346.11,339.03,9.72,134.10,279.11
2024-04-17 1846,5.68,94.80,346.38,339.71,10.26,142.80,296.55
2024-04-17 1847,5.64,94.80,346.32,340.14,10.16,139.77,284.65
2024-04-17 1848,5.71,95.20,346.33,340.25,9.92,134.25,276.36
2024-04-17 1849,5.61,95.00,346.47,339.38,11.36,155.51,324.08
2024-04-17 1850,5.69,95.10,346.85,339.18,13.22,181.72,374.73
2024-04-17 1851,5.70,95.00,347.24,339.22,14.01,192.60,390.13
2024-04-17 1852,5.63,95.00,347.45,339.11,14.10,192.28,387.46
2024-04-17 1853,5.79,94.70,347.43,339.68,13.95,189.75,382.04
2024-04-17 1854,5.77,94.90,347.83,340.01,13.64,184.75,370.31
2024-04-17 1855,5.85,95.10,347.86,340.39,13.09,177.11,354.78
2024-04-17 1856,5.73,95.20,347.56,340.85,12.19,165.25,329.06
2024-04-17 1857,5.79,95.30,347.39,341.31,11.25,153.08,305.69
2024-04-17 1858,5.73,95.30,347.32,341.60,10.43,141.31,281.88
2024-04-17 1859,5.79,94.80,347.03,341.87,10.03,135.44,274.40
2024-04-17 1900,5.77,95.10,347.21,342.04,10.67,148.02,302.94
2024-04-17 1901,5.84,95.30,347.60,340.90,11.55,161.39,324.87
2024-04-17 1902,5.77,95.30,347.88,340.98,12.17,169.19,339.01
2024-04-17 1903,5.83,95.20,348.27,341.27,12.87,176.78,352.52
2024-04-17 1904,5.86,95.60,348.46,341.45,13.48,182.10,361.75
2024-04-17 1905,5.74,94.40,348.05,341.34,13.29,178.70,354.05
2024-04-17 1906,5.80,94.40,347.95,341.79,12.64,169.73,335.84
2024-04-17 1907,5.79,94.40,347.98,340.94,12.27,163.98,326.03
2024-04-17 1908,5.82,94.40,347.98,340.65,12.24,164.95,329.04
2024-04-17 1909,5.91,94.90,348.28,341.36,12.66,171.63,341.60
2024-04-17 1910,5.92,95.20,348.61,341.83,13.43,180.11,356.52
2024-04-17 1911,5.72,94.90,348.63,342.32,14.09,188.59,371.76
2024-04-17 1912,5.83,93.90,348.74,341.85,14.67,191.72,376.17
2024-04-17 1913,5.94,94.50,348.62,341.07,14.45,190.29,372.71
2024-04-17 1914,5.75,94.10,348.51,340.67,14.43,189.80,371.61
2024-04-17 1915,5.87,94.30,348.34,341.14,13.92,184.07,358.59
2024-04-17 1916,5.74,94.60,348.23,341.51,13.20,175.98,344.67
2024-04-17 1917,5.80,94.80,348.30,341.17,13.10,176.82,348.03
2024-04-17 1918,5.74,94.20,348.38,340.54,13.43,180.08,353.32
2024-04-17 1919,5.78,93.80,348.38,339.74,13.87,183.16,358.97
2024-04-17 1920,5.80,94.00,348.10,340.30,14.24,186.15,363.45
2024-04-17 1921,5.83,93.60,348.30,340.65,14.43,186.09,362.07
2024-04-17 1922,5.81,94.10,348.51,341.14,14.13,184.25,356.61
2024-04-17 1923,5.81,93.50,348.50,341.25,14.16,180.20,349.56
2024-04-17 1924,5.95,93.90,348.47,341.63,13.89,177.21,343.97
2024-04-17 1925,5.87,94.50,348.35,341.95,13.54,175.80,340.03
2024-04-17 1926,5.75,93.80,348.22,341.99,13.54,174.02,336.04
2024-04-17 1927,5.80,93.90,348.05,342.28,13.27,172.36,332.97
2024-04-17 1928,5.84,94.00,348.22,342.59,12.90,171.10,330.00
2024-04-17 1929,5.70,94.10,348.33,342.76,12.73,169.26,325.64
2024-04-17 1930,5.75,92.80,348.28,342.64,12.70,164.99,317.37
2024-04-17 1931,5.78,93.00,347.95,342.52,12.33,159.82,306.44
2024-04-17 1932,5.79,93.40,348.06,342.67,11.96,156.50,300.12
2024-04-17 1933,5.91,94.30,348.36,342.96,11.87,156.50,300.64
2024-04-17 1934,5.78,94.80,348.18,343.12,11.97,158.09,302.74
2024-04-17 1935,5.73,94.30,347.89,342.98,11.69,156.89,299.51
2024-04-17 1936,5.73,94.00,347.80,342.69,11.06,148.64,284.75
2024-04-17 1937,5.76,94.10,347.58,342.53,10.32,140.43,270.21
2024-04-17 1938,5.77,93.80,347.64,342.24,9.96,137.39,265.89
2024-04-17 1939,5.84,94.30,347.67,342.34,10.16,140.02,270.79
2024-04-17 1940,5.79,94.60,348.02,342.26,10.80,146.20,281.95
2024-04-17 1941,5.91,95.10,348.05,342.55,11.37,152.30,291.88
2024-04-17 1942,5.67,94.80,347.96,342.48,11.40,152.76,290.84
2024-04-17 1943,5.80,94.80,347.76,342.71,10.84,146.09,278.67
2024-04-17 1944,5.65,94.50,347.55,342.79,10.22,139.51,266.34
2024-04-17 1945,5.78,94.70,347.52,342.87,9.80,134.19,257.38
2024-04-17 1946,5.64,94.10,347.58,342.75,9.35,129.69,249.73
2024-04-17 1947,5.75,93.40,347.62,342.83,9.09,125.55,242.71
2024-04-17 1948,5.81,94.00,347.62,342.83,9.08,122.01,236.16
2024-04-17 1949,5.76,94.20,347.60,342.91,8.78,119.18,230.60
2024-04-17 1950,5.70,94.30,347.69,342.91,8.69,117.53,227.49
2024-04-17 1951,5.73,93.70,347.66,342.91,8.65,116.39,226.41
2024-04-17 1952,5.77,93.80,347.66,342.92,8.84,116.50,227.01
2024-04-17 1953,5.78,93.70,347.57,343.05,8.88,116.79,227.63
2024-04-17 1954,5.73,93.80,347.56,343.15,8.79,117.15,227.96
2024-04-17 1955,5.77,93.30,347.38,343.11,8.92,117.00,228.15
2024-04-17 1956,5.76,92.60,347.32,343.03,9.13,116.92,228.49
2024-04-17 1957,5.78,92.30,347.29,343.06,9.40,117.76,230.81
2024-04-17 1958,5.78,92.60,347.36,343.25,9.69,121.03,237.20
2024-04-17 1959,5.76,93.10,347.47,343.44,9.97,127.22,248.41
2024-04-17 2000,5.91,93.50,347.74,343.48,10.49,135.58,263.95
2024-04-17 2001,5.81,94.50,347.93,343.70,11.28,146.66,284.48
2024-04-17 2002,5.79,94.10,348.19,343.71,12.33,159.67,308.85
2024-04-17 2003,5.81,93.20,348.37,343.85,13.37,171.21,330.83
2024-04-17 2004,5.91,92.70,348.57,344.02,14.25,181.58,350.60
2024-04-17 2005,5.97,93.80,348.76,344.44,14.41,185.62,356.70
2024-04-17 2006,6.00,94.70,349.06,344.68,13.74,182.42,349.28
2024-04-17 2007,6.01,95.00,349.22,344.80,13.04,177.07,340.40
2024-04-17 2008,5.99,94.80,349.39,344.96,12.59,173.22,333.56
2024-04-17 2009,6.17,95.10,349.56,345.09,12.50,173.07,332.66
2024-04-17 2010,6.04,94.80,349.56,345.17,12.94,178.59,342.11
2024-04-17 2011,6.09,94.50,349.53,345.13,13.82,185.81,355.21
2024-04-17 2012,6.05,93.90,349.52,345.03,14.76,190.41,365.62
2024-04-17 2013,6.03,93.30,349.53,345.15,14.67,191.62,369.33
2024-04-17 2014,6.01,93.30,349.72,345.28,14.48,193.55,374.25
2024-04-17 2015,6.16,94.10,350.00,345.33,14.46,197.94,382.82
2024-04-17 2016,6.12,95.10,350.26,345.29,14.67,202.71,390.84
2024-04-17 2017,6.05,94.70,350.33,345.10,14.83,205.55,395.36
2024-04-17 2018,6.13,94.80,350.20,345.13,14.89,202.41,389.34
2024-04-17 2019,6.15,94.70,350.30,345.57,14.32,196.79,378.25
2024-04-17 2020,6.19,94.60,350.57,345.66,13.98,192.65,370.11
2024-04-17 2021,6.23,94.70,350.86,345.74,13.78,190.02,364.89
2024-04-17 2022,6.28,95.00,351.20,345.82,13.81,190.12,363.31
2024-04-17 2023,6.24,94.60,351.03,345.85,14.21,191.96,365.99
2024-04-17 2024,6.23,93.90,350.63,344.17,14.58,191.49,364.84
2024-04-17 2025,6.32,93.80,350.51,344.30,13.97,184.90,351.55
2024-04-17 2026,6.38,94.40,350.91,344.37,12.94,173.27,329.19
2024-04-17 2027,6.26,94.10,350.66,344.21,12.24,160.84,306.34
2024-04-17 2028,6.40,94.20,350.35,344.42,11.59,151.74,290.78
2024-04-17 2029,6.33,94.40,350.54,344.41,11.29,147.82,283.14
2024-04-17 2030,6.31,93.50,350.37,344.11,11.11,142.24,273.57
2024-04-17 2031,6.37,94.10,350.17,344.31,10.70,136.41,262.63
2024-04-17 2032,6.42,94.60,350.36,344.46,10.36,132.35,253.91
2024-04-17 2033,6.49,95.10,350.55,344.55,10.19,130.82,251.22
2024-04-17 2034,6.51,95.60,350.70,344.60,10.18,131.65,250.83
2024-04-17 2035,6.46,95.90,350.87,344.61,10.10,130.36,248.30
2024-04-17 2036,6.33,95.50,350.63,344.61,10.06,128.76,245.68
2024-04-17 2037,6.42,95.70,350.23,344.45,10.39,134.74,258.21
2024-04-17 2038,6.18,95.10,349.92,344.06,11.07,142.64,272.57
2024-04-17 2039,6.27,94.60,349.61,344.10,11.35,146.52,280.45
2024-04-17 2040,6.22,94.40,349.61,344.15,11.32,147.07,280.30
2024-04-17 2041,6.23,94.10,349.75,343.99,11.02,142.66,271.16
2024-04-17 2042,6.23,94.20,349.51,344.05,10.31,132.77,252.17
2024-04-17 2043,6.21,94.50,349.40,344.05,9.72,125.36,239.03
2024-04-17 2044,6.18,93.90,349.22,343.82,9.82,123.52,236.33
2024-04-17 2045,6.27,94.00,349.25,343.88,10.22,129.36,248.18
2024-04-17 2046,6.34,94.60,349.60,343.94,11.09,141.11,269.10
2024-04-17 2047,6.17,94.20,349.51,343.79,11.85,148.36,281.90
2024-04-17 2048,6.21,94.00,349.42,343.92,12.05,149.74,284.34
2024-04-17 2049,6.20,94.10,349.46,344.07,12.03,149.80,283.46
2024-04-17 2050,6.22,93.90,349.41,344.15,11.80,145.11,274.44
2024-04-17 2051,6.33,94.60,349.40,344.27,11.42,139.13,263.18
2024-04-17 2052,6.22,94.90,349.27,344.39,11.29,136.82,258.41
2024-04-17 2053,6.21,94.40,349.13,344.51,11.37,137.23,258.72
2024-04-17 2054,6.26,94.50,349.21,344.86,11.32,137.45,258.17
2024-04-17 2055,6.34,95.00,349.64,344.76,11.44,139.38,260.91
2024-04-17 2056,6.22,95.00,349.78,344.54,12.06,147.09,275.48
2024-04-17 2057,6.27,94.70,349.87,344.55,11.94,144.72,270.58
2024-04-17 2058,6.34,94.90,349.90,344.87,11.60,140.40,262.85
2024-04-17 2059,6.26,94.90,349.94,344.87,11.28,136.08,254.91
2024-04-17 2100,6.28,94.70,349.78,344.92,10.65,126.60,236.68
2024-04-17 2101,6.38,95.10,349.76,345.16,10.29,122.00,228.61
2024-04-17 2102,6.38,95.30,350.06,345.02,11.20,132.87,249.78
2024-04-17 2103,6.43,95.40,350.35,344.54,13.54,166.53,311.89
2024-04-17 2104,6.35,95.30,350.81,344.31,15.24,191.12,354.31
2024-04-17 2105,6.41,95.40,351.00,344.35,15.51,195.97,363.18
2024-04-17 2106,6.44,94.90,351.21,344.20,15.63,194.78,361.62
2024-04-17 2107,6.43,94.10,351.17,344.29,15.06,187.66,348.08
2024-04-17 2108,6.48,94.30,351.10,344.46,13.90,173.43,321.92
2024-04-17 2109,6.45,94.60,350.92,344.59,12.95,161.58,301.49
2024-04-17 2110,6.51,94.90,350.90,344.82,12.23,152.97,285.25
2024-04-17 2111,6.52,95.00,351.08,344.84,11.48,144.02,267.93
2024-04-17 2112,6.64,95.50,351.24,345.05,10.21,126.65,236.07
2024-04-17 2113,6.59,95.70,351.32,345.24,9.94,123.02,231.39
2024-04-17 2114,6.61,95.50,351.17,345.37,10.07,123.23,232.50
2024-04-17 2115,6.59,95.70,350.96,345.43,10.01,122.64,232.16
2024-04-17 2116,6.61,95.80,351.11,345.43,10.21,124.55,237.38
2024-04-17 2117,6.57,95.50,351.28,345.41,12.33,150.25,289.69
2024-04-17 2118,6.55,95.30,351.74,344.89,16.08,200.55,381.34
2024-04-17 2119,6.64,94.70,352.15,344.71,17.24,215.09,403.19
2024-04-17 2120,6.74,94.90,352.50,345.10,16.88,211.69,396.59
2024-04-17 2121,6.76,95.30,353.01,345.15,16.33,207.16,385.22
2024-04-17 2122,6.72,95.20,352.94,345.50,14.40,182.58,338.23
2024-04-17 2123,6.73,95.30,352.62,346.00,12.18,152.21,285.08
2024-04-17 2124,6.86,95.30,352.51,346.27,11.92,150.53,286.49
2024-04-17 2125,6.82,95.50,352.74,346.28,12.10,153.71,291.14
2024-04-17 2126,6.91,95.20,352.64,346.14,11.86,149.87,284.35
2024-04-17 2127,6.99,95.60,352.97,346.04,11.12,141.89,268.31
2024-04-17 2128,6.92,95.30,352.99,346.09,9.60,121.15,228.58
2024-04-17 2129,6.87,95.00,352.37,346.23,7.81,96.40,183.40
2024-04-17 2130,6.88,95.10,352.08,346.42,6.66,82.25,159.47
2024-04-17 2131,6.99,95.10,351.94,346.42,6.24,77.35,151.54
2024-04-17 2132,6.95,95.50,351.87,346.60,5.81,72.72,142.17
2024-04-17 2133,6.93,95.40,351.67,346.53,5.31,67.24,131.97
2024-04-17 2134,6.99,95.60,351.56,346.63,4.71,58.36,114.98
2024-04-17 2135,6.96,95.40,351.41,346.75,4.23,50.99,102.00
2024-04-17 2136,7.00,95.50,351.31,347.03,4.21,50.98,103.13
2024-04-17 2137,7.01,95.40,351.34,346.91,4.66,57.36,116.00
2024-04-17 2138,6.93,95.30,351.16,347.22,4.65,56.64,113.21
2024-04-17 2139,6.94,95.40,351.06,347.35,4.77,58.74,117.76
2024-04-17 2140,6.95,95.30,350.94,347.07,5.06,62.30,124.65
2024-04-17 2141,6.97,95.40,351.00,347.03,5.08,62.87,124.97
2024-04-17 2142,6.97,95.40,351.01,347.15,4.90,60.37,119.15
2024-04-17 2143,6.95,95.60,350.97,347.14,4.87,59.29,117.95
2024-04-17 2144,6.92,95.50,350.82,347.30,5.31,66.00,130.83
2024-04-17 2145,6.94,95.50,350.74,347.19,5.47,67.81,134.23
2024-04-17 2146,6.92,95.60,350.79,347.08,5.50,68.40,134.38
2024-04-17 2147,6.96,95.70,350.81,346.89,5.26,63.57,124.35
2024-04-17 2148,6.94,95.80,350.67,346.97,5.10,61.72,121.12
2024-04-17 2149,6.92,95.90,350.57,346.77,5.07,62.45,121.98
2024-04-17 2150,6.95,96.00,350.55,346.89,4.68,57.36,112.36
2024-04-17 2151,6.96,96.00,350.54,347.03,4.39,53.50,104.83
2024-04-17 2152,6.96,95.90,350.50,347.13,4.13,49.48,97.34
2024-04-17 2153,6.97,95.80,350.40,347.02,3.95,47.92,94.98
2024-04-17 2154,6.97,95.80,350.44,346.77,4.20,52.36,104.48
2024-04-17 2155,6.98,95.90,350.47,346.37,4.26,52.97,103.81
2024-04-17 2156,6.97,95.70,350.58,346.30,4.18,50.44,100.47
2024-04-17 2157,7.02,95.20,350.56,345.92,4.39,50.38,103.32
2024-04-17 2158,7.02,94.90,350.37,345.52,4.62,53.88,110.56
2024-04-17 2159,7.02,95.00,350.27,345.00,4.88,58.62,119.29
2024-04-17 2200,6.98,95.20,350.29,345.22,5.00,62.08,126.22
2024-04-17 2201,6.98,95.30,350.26,345.38,4.94,60.49,122.32
2024-04-17 2202,6.99,95.30,350.29,344.83,5.44,67.98,138.69
2024-04-17 2203,7.00,95.20,350.45,344.58,5.95,74.69,150.70
2024-04-17 2204,6.99,95.30,350.39,344.53,6.20,78.79,159.26
2024-04-17 2205,6.97,95.30,350.60,345.03,6.01,75.37,149.88
2024-04-17 2206,6.98,95.10,350.39,345.51,5.47,66.47,133.44
2024-04-17 2207,6.98,95.10,350.27,345.37,5.69,68.43,138.47
2024-04-17 2208,6.97,95.30,350.37,344.29,6.77,85.06,169.87
2024-04-17 2209,6.96,95.30,350.59,344.87,6.84,85.69,168.07
2024-04-17 2210,6.99,95.10,350.36,345.00,6.36,75.38,143.08
2024-04-17 2211,6.99,94.80,350.20,344.75,5.51,63.23,124.73
2024-04-17 2212,6.98,94.70,350.19,344.98,5.52,64.01,130.80
2024-04-17 2213,6.98,94.80,350.22,344.64,6.42,76.35,155.75
2024-04-17 2214,6.99,94.70,350.30,344.92,6.35,74.48,150.49
2024-04-17 2215,6.98,94.80,350.11,344.81,5.86,70.36,139.90
2024-04-17 2216,6.94,95.00,350.18,345.70,4.45,51.15,101.31
2024-04-17 2217,6.95,94.90,349.91,345.82,3.97,44.70,90.00
2024-04-17 2218,6.95,94.80,349.71,345.63,3.72,41.02,83.79
2024-04-17 2219,6.90,94.90,349.59,345.27,3.61,39.91,81.06
2024-04-17 2220,6.90,95.00,349.45,344.79,4.19,49.01,102.60
2024-04-17 2221,6.87,94.90,349.60,344.05,5.61,67.30,137.60
2024-04-17 2222,6.87,94.70,349.59,344.19,6.36,76.54,154.96
2024-04-17 2223,6.89,94.50,349.67,343.85,7.11,86.09,172.61
2024-04-17 2224,6.87,94.60,349.70,343.96,7.35,90.10,181.44
2024-04-17 2225,6.85,94.80,349.87,343.69,7.22,89.35,176.80
2024-04-17 2226,6.85,94.80,349.90,343.87,6.64,81.72,161.64
2024-04-17 2227,6.83,94.90,349.89,343.61,6.59,80.89,160.89
2024-04-17 2228,6.85,94.60,349.69,343.66,6.21,75.28,149.22
2024-04-17 2229,6.86,94.40,349.58,344.24,5.21,62.00,122.23
2024-04-17 2230,6.84,94.50,349.50,344.15,4.74,57.37,115.06
2024-04-17 2231,6.84,94.40,349.49,344.22,4.13,46.69,91.39
2024-04-17 2232,6.83,93.90,349.03,345.13,3.05,32.05,64.72
2024-04-17 2233,6.82,93.90,348.86,345.32,2.69,29.30,60.58
2024-04-17 2234,6.79,94.50,348.76,345.09,2.95,34.92,75.11
2024-04-17 2235,6.74,94.80,348.84,344.74,3.53,43.84,89.92
2024-04-17 2236,6.79,94.40,348.65,344.31,2.90,34.51,70.37
2024-04-17 2237,6.74,94.50,348.53,344.07,2.78,33.48,70.00
2024-04-17 2238,6.67,94.50,348.56,343.72,3.24,37.96,78.93
2024-04-17 2239,6.69,93.50,348.15,343.93,3.49,38.54,80.08
2024-04-17 2240,6.63,93.30,347.97,343.78,3.46,39.80,84.13
2024-04-17 2241,6.50,93.00,347.45,342.73,3.51,41.14,86.68
2024-04-17 2242,6.46,93.40,347.24,343.04,3.05,38.41,80.05
2024-04-17 2243,6.41,93.80,347.08,343.20,2.81,36.44,77.08
2024-04-17 2244,6.29,93.80,346.79,343.08,2.77,34.92,72.71
2024-04-17 2245,6.25,93.60,346.37,341.83,2.54,31.47,66.33
2024-04-17 2246,6.20,93.50,346.05,341.40,2.43,31.41,66.65
2024-04-17 2247,6.17,93.40,345.81,341.02,2.74,36.27,77.04
2024-04-17 2248,6.14,93.40,345.77,340.93,2.92,38.68,81.02
2024-04-17 2249,6.13,93.10,345.58,340.51,3.11,40.26,84.97
2024-04-17 2250,6.10,93.00,345.42,339.83,3.42,43.77,90.68
2024-04-17 2251,6.08,92.70,345.24,339.75,3.06,37.48,75.80
2024-04-17 2252,6.04,93.00,345.14,340.11,2.86,34.75,71.69
2024-04-17 2253,6.01,93.40,345.11,340.23,2.88,34.06,68.72
2024-04-17 2254,6.01,93.20,344.85,340.16,2.99,35.27,73.93
2024-04-17 2255,5.97,93.90,344.83,339.34,3.68,45.80,96.56
2024-04-17 2256,5.91,93.60,344.97,338.45,4.50,54.05,111.06
2024-04-17 2257,5.90,92.60,344.36,338.24,4.11,50.08,101.80
2024-04-17 2258,5.84,92.80,344.18,338.52,3.63,44.36,91.40
2024-04-17 2259,5.80,92.90,344.19,337.95,4.17,51.45,105.74
2024-04-17 2300,5.79,92.40,343.99,337.67,4.30,50.92,104.30
2024-04-17 2301,5.72,92.50,343.74,337.51,4.19,51.03,104.78
2024-04-17 2302,5.70,92.50,343.53,337.20,4.32,50.93,104.92
2024-04-17 2303,5.64,92.50,343.30,336.29,4.83,58.83,121.38
2024-04-17 2304,5.61,92.30,343.30,336.04,5.05,60.17,122.16
2024-04-17 2305,5.57,92.20,343.03,336.03,4.67,55.13,112.62
2024-04-17 2306,5.52,92.30,342.69,336.51,4.12,49.77,99.18
2024-04-17 2307,5.49,92.70,342.62,336.85,3.21,37.22,75.16
2024-04-17 2308,5.46,92.70,342.31,336.54,3.31,38.01,77.86
2024-04-17 2309,5.42,92.90,342.14,336.53,3.58,43.25,87.31
2024-04-17 2310,5.39,93.30,342.16,336.96,3.35,38.84,78.38
2024-04-17 2311,5.35,93.20,341.97,336.36,3.55,40.86,81.88
2024-04-17 2312,5.33,93.10,341.80,336.88,3.03,33.92,66.71
2024-04-17 2313,5.31,92.90,341.57,337.23,2.38,26.38,52.74
2024-04-17 2314,5.25,93.50,341.45,337.40,2.09,24.36,49.88
2024-04-17 2315,5.22,94.10,341.42,337.68,1.57,18.71,38.19
2024-04-17 2316,5.20,94.60,341.28,337.50,1.57,18.77,39.38
2024-04-17 2317,5.13,94.80,341.16,337.26,1.66,20.78,43.60
2024-04-17 2318,5.09,95.20,341.07,336.94,1.81,23.09,47.57
2024-04-17 2319,5.01,95.20,340.79,336.68,1.83,23.68,49.28
2024-04-17 2320,4.96,95.40,340.65,336.11,2.31,30.29,62.62
2024-04-17 2321,4.94,95.30,340.53,335.96,2.30,30.49,61.46
2024-04-17 2322,4.92,95.30,340.32,336.08,2.06,26.75,54.68
2024-04-17 2323,4.88,95.20,340.10,335.98,1.93,25.58,51.44
2024-04-17 2324,4.84,95.30,339.98,336.00,1.71,23.18,47.82
2024-04-17 2325,4.79,95.50,339.87,335.64,1.75,24.01,49.22
2024-04-17 2326,4.72,95.60,339.52,335.28,1.64,23.51,48.17
2024-04-17 2327,4.67,95.50,339.39,335.07,1.62,22.20,45.71
2024-04-17 2328,4.59,95.40,339.08,334.35,1.83,23.86,50.12
2024-04-17 2329,4.58,95.10,338.64,333.93,1.67,23.89,49.51
2024-04-17 2330,4.55,95.10,338.61,333.86,1.55,22.76,47.47
2024-04-17 2331,4.52,95.00,338.51,333.66,1.60,21.17,44.19
2024-04-17 2332,4.49,94.70,338.20,333.54,1.58,21.08,44.07
2024-04-17 2333,4.47,94.50,338.01,333.19,1.63,21.71,45.56
2024-04-17 2334,4.44,94.60,337.98,333.07,1.64,21.54,44.63
2024-04-17 2335,4.42,94.70,337.80,332.94,1.56,20.62,42.86
2024-04-17 2336,4.37,94.70,337.66,332.82,1.51,19.04,39.40
2024-04-17 2337,4.36,94.80,337.47,332.48,1.72,21.45,45.12
2024-04-17 2338,4.34,94.50,337.26,332.38,1.73,20.83,42.54
2024-04-17 2339,4.32,94.50,337.11,332.41,1.45,17.70,36.75
2024-04-17 2340,4.29,94.70,337.07,332.25,1.49,17.94,37.19
2024-04-17 2341,4.28,94.50,336.96,332.26,1.53,16.93,34.76
2024-04-17 2342,4.27,94.40,336.77,332.15,1.53,17.22,35.08
2024-04-17 2343,4.24,94.50,336.69,332.19,1.37,15.39,31.41
2024-04-17 2344,4.22,94.80,336.70,331.98,1.34,14.61,29.98
2024-04-17 2345,4.21,94.70,336.58,331.67,1.46,15.20,31.08
2024-04-17 2346,4.17,94.60,336.44,331.75,1.34,14.27,29.36
2024-04-17 2347,4.16,94.30,336.35,331.40,1.54,14.76,30.19
2024-04-17 2348,4.14,94.00,336.12,331.39,1.32,12.77,26.30
2024-04-17 2349,4.11,94.10,336.00,331.50,1.32,12.89,26.69
2024-04-17 2350,4.09,94.10,335.93,331.26,1.33,12.60,25.97
2024-04-17 2351,4.07,94.20,335.79,331.24,1.25,11.65,23.79
2024-04-17 2352,4.04,94.40,335.64,331.26,1.09,10.66,22.13
2024-04-17 2353,4.02,94.70,335.57,331.20,0.99,9.49,19.67
2024-04-17 2354,4.00,94.90,335.50,330.90,1.00,9.75,20.31
2024-04-17 2355,3.97,95.00,335.47,330.84,0.96,8.77,18.12
2024-04-17 2356,3.95,94.90,335.30,330.66,0.99,8.72,18.29
2024-04-17 2357,3.91,95.00,335.22,330.48,0.98,8.97,18.62
2024-04-17 2358,3.89,94.70,334.96,330.35,0.99,8.02,16.76
2024-04-17 2359,3.86,94.40,334.77,330.38,0.96,7.22,15.34